Valor del dólar en Argentina en 2009

Al finalizar el 2009 el dólar estadounidense cotizó a 3.801 pesos argentinos. El precio subió 0.348 pesos (+10.06%) desde el inicio del año, cuando cotizaba a $3.454. El precio promedio fue de $3.73.

En el 2009:

  • El precio mínimo fue de $3.443 y se alcanzó el 13 de enero.
  • El precio máximo fue de $3.863 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 4 de mayo, con una caída del 0.7%.
  • El día más alcista fue el 19 de febrero, con un alza del 1.45%.
  • El precio del dólar subió 155 días y bajó 97 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 29 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 3.454 -0.001 -0.01% 3.453 3.454
2009-01-02 Viernes 3.459 +0.005 +0.14% 3.450 3.459
2009-01-05 Lunes 3.459 0.000 0% 3.448 3.467
2009-01-06 Martes 3.451 -0.008 -0.23% 3.443 3.455
2009-01-07 Miércoles 3.453 +0.003 +0.08% 3.450 3.461
2009-01-08 Jueves 3.454 +0.0003 +0.01% 3.447 3.457
2009-01-09 Viernes 3.448 -0.006 -0.16% 3.443 3.456
2009-01-12 Lunes 3.448 +0.0002 +0.01% 3.445 3.454
2009-01-13 Martes 3.446 -0.002 -0.06% 3.443 3.454
2009-01-14 Miércoles 3.449 +0.003 +0.10% 3.445 3.454
2009-01-15 Jueves 3.451 +0.002 +0.06% 3.446 3.456
2009-01-16 Viernes 3.455 +0.004 +0.12% 3.448 3.459
2009-01-19 Lunes 3.456 +0.001 +0.02% 3.453 3.459
2009-01-20 Martes 3.458 +0.002 +0.07% 3.451 3.464
2009-01-21 Miércoles 3.468 +0.009 +0.27% 3.458 3.472
2009-01-22 Jueves 3.474 +0.006 +0.18% 3.466 3.477
2009-01-23 Viernes 3.478 +0.004 +0.11% 3.473 3.481
2009-01-26 Lunes 3.485 +0.007 +0.20% 3.477 3.488
2009-01-27 Martes 3.480 -0.005 -0.13% 3.450 3.487
2009-01-28 Miércoles 3.482 +0.002 +0.04% 3.479 3.491
2009-01-29 Jueves 3.488 +0.006 +0.19% 3.480 3.490
2009-01-30 Viernes 3.486 -0.002 -0.07% 3.480 3.491
2009-02-02 Lunes 3.491 +0.005 +0.14% 3.483 3.494
2009-02-03 Martes 3.497 +0.006 +0.17% 3.488 3.503
2009-02-04 Miércoles 3.495 -0.002 -0.04% 3.484 3.502
2009-02-05 Jueves 3.484 -0.011 -0.31% 3.481 3.495
2009-02-06 Viernes 3.486 +0.002 +0.06% 3.481 3.490
2009-02-09 Lunes 3.487 +0.001 +0.03% 3.481 3.491
2009-02-10 Martes 3.483 -0.005 -0.13% 3.480 3.491
2009-02-11 Miércoles 3.487 +0.004 +0.11% 3.481 3.492
2009-02-12 Jueves 3.500 +0.013 +0.37% 3.482 3.502
2009-02-13 Viernes 3.479 -0.020 -0.59% 3.476 3.501
2009-02-16 Lunes 3.494 +0.015 +0.42% 3.476 3.495
2009-02-17 Martes 3.501 +0.007 +0.21% 3.478 3.506
2009-02-18 Miércoles 3.481 -0.020 -0.59% 3.478 3.513
2009-02-19 Jueves 3.531 +0.051 +1.45% 3.479 3.536
2009-02-20 Viernes 3.536 +0.005 +0.14% 3.528 3.543
2009-02-23 Lunes 3.546 +0.010 +0.27% 3.532 3.550
2009-02-24 Martes 3.555 +0.010 +0.27% 3.535 3.561
2009-02-25 Miércoles 3.553 -0.002 -0.06% 3.548 3.557
2009-02-26 Jueves 3.556 +0.002 +0.07% 3.547 3.561
2009-02-27 Viernes 3.563 +0.008 +0.21% 3.551 3.570
2009-03-02 Lunes 3.604 +0.040 +1.14% 3.562 3.609
2009-03-03 Martes 3.609 +0.006 +0.15% 3.603 3.624
2009-03-04 Miércoles 3.611 +0.002 +0.06% 3.605 3.621
2009-03-05 Jueves 3.639 +0.027 +0.76% 3.610 3.641
2009-03-06 Viernes 3.631 -0.008 -0.21% 3.621 3.641
2009-03-09 Lunes 3.639 +0.008 +0.21% 3.622 3.644
2009-03-10 Martes 3.637 -0.002 -0.05% 3.628 3.643
2009-03-11 Miércoles 3.633 -0.003 -0.10% 3.630 3.646
2009-03-12 Jueves 3.645 +0.012 +0.33% 3.631 3.651
2009-03-13 Viernes 3.650 +0.005 +0.12% 3.641 3.652
2009-03-16 Lunes 3.641 -0.009 -0.25% 3.637 3.655
2009-03-17 Martes 3.644 +0.004 +0.10% 3.635 3.652
2009-03-18 Miércoles 3.658 +0.014 +0.38% 3.643 3.662
2009-03-19 Jueves 3.656 -0.002 -0.07% 3.645 3.661
2009-03-20 Viernes 3.655 -0.001 -0.01% 3.644 3.660
2009-03-23 Lunes 3.687 +0.032 +0.88% 3.646 3.690
2009-03-24 Martes 3.688 +0.001 +0.01% 3.679 3.689
2009-03-25 Miércoles 3.686 -0.002 -0.04% 3.679 3.692
2009-03-26 Jueves 3.696 +0.010 +0.27% 3.681 3.705
2009-03-27 Viernes 3.716 +0.019 +0.53% 3.693 3.719
2009-03-30 Lunes 3.716 0.000 0% 3.711 3.719
2009-03-31 Martes 3.712 -0.003 -0.09% 3.703 3.724
2009-04-01 Miércoles 3.711 -0.001 -0.03% 3.708 3.724
2009-04-02 Jueves 3.707 -0.004 -0.12% 3.704 3.718
2009-04-03 Viernes 3.689 -0.018 -0.47% 3.688 3.712
2009-04-06 Lunes 3.676 -0.014 -0.37% 3.669 3.698
2009-04-07 Martes 3.671 -0.005 -0.14% 3.668 3.678
2009-04-08 Miércoles 3.679 +0.008 +0.22% 3.669 3.681
2009-04-09 Jueves 3.673 -0.005 -0.14% 3.670 3.679
2009-04-10 Viernes 3.674 +0.001 +0.02% 3.669 3.676
2009-04-13 Lunes 3.681 +0.007 +0.20% 3.671 3.681
2009-04-14 Martes 3.679 -0.002 -0.07% 3.675 3.687
2009-04-15 Miércoles 3.676 -0.003 -0.08% 3.672 3.681
2009-04-16 Jueves 3.676 +0.0003 +0.01% 3.672 3.679
2009-04-17 Viernes 3.681 +0.005 +0.14% 3.672 3.683
2009-04-20 Lunes 3.686 +0.005 +0.13% 3.672 3.691
2009-04-21 Martes 3.689 +0.003 +0.08% 3.670 3.694
2009-04-22 Miércoles 3.694 +0.004 +0.12% 3.672 3.701
2009-04-23 Jueves 3.696 +0.002 +0.05% 3.689 3.702
2009-04-24 Viernes 3.696 +0.001 +0.02% 3.693 3.699
2009-04-27 Lunes 3.704 +0.007 +0.19% 3.692 3.705
2009-04-28 Martes 3.714 +0.010 +0.27% 3.701 3.717
2009-04-29 Miércoles 3.724 +0.011 +0.28% 3.711 3.727
2009-04-30 Jueves 3.714 -0.011 -0.28% 3.695 3.729
2009-05-01 Viernes 3.717 +0.004 +0.09% 3.711 3.721
2009-05-04 Lunes 3.691 -0.026 -0.70% 3.679 3.722
2009-05-05 Martes 3.699 +0.008 +0.20% 3.685 3.702
2009-05-06 Miércoles 3.711 +0.013 +0.34% 3.694 3.712
2009-05-07 Jueves 3.713 +0.001 +0.04% 3.698 3.723
2009-05-08 Viernes 3.718 +0.006 +0.15% 3.712 3.726
2009-05-11 Lunes 3.721 +0.002 +0.07% 3.713 3.724
2009-05-12 Martes 3.721 0.000 0% 3.714 3.724
2009-05-13 Miércoles 3.724 +0.003 +0.08% 3.717 3.725
2009-05-14 Jueves 3.726 +0.002 +0.07% 3.720 3.728
2009-05-15 Viernes 3.729 +0.002 +0.07% 3.719 3.732
2009-05-18 Lunes 3.726 -0.003 -0.08% 3.719 3.732
2009-05-19 Martes 3.729 +0.003 +0.08% 3.719 3.731
2009-05-20 Miércoles 3.732 +0.003 +0.08% 3.718 3.733
2009-05-21 Jueves 3.736 +0.005 +0.12% 3.726 3.738
2009-05-22 Viernes 3.738 +0.002 +0.05% 3.725 3.739
2009-05-25 Lunes 3.735 -0.003 -0.08% 3.732 3.740
2009-05-26 Martes 3.739 +0.004 +0.09% 3.732 3.745
2009-05-27 Miércoles 3.740 +0.001 +0.03% 3.735 3.744
2009-05-28 Jueves 3.739 -0.001 -0.03% 3.731 3.748
2009-05-29 Viernes 3.746 +0.007 +0.20% 3.735 3.750
2009-06-01 Lunes 3.742 -0.004 -0.11% 3.738 3.753
2009-06-02 Martes 3.741 -0.001 -0.03% 3.736 3.751
2009-06-03 Miércoles 3.744 +0.002 +0.07% 3.737 3.746
2009-06-04 Jueves 3.743 -0.001 -0.03% 3.740 3.749
2009-06-05 Viernes 3.741 -0.002 -0.04% 3.738 3.761
2009-06-08 Lunes 3.759 +0.018 +0.47% 3.738 3.759
2009-06-09 Martes 3.761 +0.002 +0.07% 3.754 3.765
2009-06-10 Miércoles 3.759 -0.002 -0.07% 3.755 3.762
2009-06-11 Jueves 3.760 +0.001 +0.04% 3.757 3.765
2009-06-12 Viernes 3.764 +0.004 +0.09% 3.757 3.766
2009-06-15 Lunes 3.761 -0.002 -0.07% 3.760 3.766
2009-06-16 Martes 3.768 +0.007 +0.19% 3.758 3.771
2009-06-17 Miércoles 3.769 +0.001 +0.01% 3.763 3.771
2009-06-18 Jueves 3.766 -0.002 -0.07% 3.761 3.771
2009-06-19 Viernes 3.769 +0.002 +0.07% 3.765 3.777
2009-06-22 Lunes 3.781 +0.013 +0.33% 3.766 3.782
2009-06-23 Martes 3.784 +0.002 +0.07% 3.778 3.794
2009-06-24 Miércoles 3.789 +0.005 +0.13% 3.783 3.794
2009-06-25 Jueves 3.794 +0.005 +0.13% 3.786 3.802
2009-06-26 Viernes 3.798 +0.005 +0.12% 3.788 3.801
2009-06-29 Lunes 3.789 -0.010 -0.25% 3.781 3.801
2009-06-30 Martes 3.798 +0.009 +0.24% 3.786 3.803
2009-07-01 Miércoles 3.799 +0.001 +0.03% 3.792 3.803
2009-07-02 Jueves 3.797 -0.001 -0.03% 3.793 3.802
2009-07-03 Viernes 3.801 +0.004 +0.11% 3.799 3.802
2009-07-06 Lunes 3.803 +0.002 +0.04% 3.798 3.809
2009-07-07 Martes 3.804 +0.001 +0.03% 3.799 3.807
2009-07-08 Miércoles 3.809 +0.005 +0.12% 3.801 3.816
2009-07-09 Jueves 3.805 -0.004 -0.11% 3.797 3.809
2009-07-10 Viernes 3.801 -0.004 -0.11% 3.799 3.810
2009-07-13 Lunes 3.805 +0.005 +0.12% 3.800 3.814
2009-07-14 Martes 3.806 +0.001 +0.03% 3.800 3.809
2009-07-15 Miércoles 3.806 +0.0003 +0.01% 3.802 3.807
2009-07-16 Jueves 3.806 -0.001 -0.02% 3.801 3.811
2009-07-17 Viernes 3.806 +0.001 +0.01% 3.801 3.811
2009-07-20 Lunes 3.806 0.000 0% 3.802 3.813
2009-07-21 Martes 3.806 0.000 0% 3.799 3.811
2009-07-22 Miércoles 3.808 +0.002 +0.05% 3.801 3.810
2009-07-23 Jueves 3.806 -0.002 -0.05% 3.800 3.812
2009-07-24 Viernes 3.807 +0.001 +0.03% 3.802 3.812
2009-07-27 Lunes 3.809 +0.002 +0.04% 3.802 3.814
2009-07-28 Martes 3.814 +0.006 +0.14% 3.801 3.816
2009-07-29 Miércoles 3.822 +0.007 +0.20% 3.811 3.823
2009-07-30 Jueves 3.831 +0.010 +0.25% 3.815 3.833
2009-07-31 Viernes 3.829 -0.002 -0.07% 3.824 3.834
2009-08-03 Lunes 3.826 -0.003 -0.08% 3.822 3.833
2009-08-04 Martes 3.821 -0.004 -0.12% 3.814 3.833
2009-08-05 Miércoles 3.826 +0.004 +0.12% 3.818 3.834
2009-08-06 Jueves 3.826 +0.001 +0.01% 3.821 3.827
2009-08-07 Viernes 3.827 +0.001 +0.03% 3.820 3.834
2009-08-10 Lunes 3.827 0.000 0% 3.820 3.829
2009-08-11 Martes 3.831 +0.003 +0.09% 3.824 3.840
2009-08-12 Miércoles 3.832 +0.002 +0.04% 3.827 3.837
2009-08-13 Jueves 3.837 +0.005 +0.12% 3.827 3.838
2009-08-14 Viernes 3.841 +0.004 +0.10% 3.831 3.842
2009-08-17 Lunes 3.841 0.000 0% 3.831 3.843
2009-08-18 Martes 3.844 +0.003 +0.08% 3.831 3.850
2009-08-19 Miércoles 3.848 +0.004 +0.12% 3.842 3.852
2009-08-20 Jueves 3.848 0.000 0% 3.845 3.853
2009-08-21 Viernes 3.849 +0.001 +0.01% 3.844 3.854
2009-08-24 Lunes 3.851 +0.002 +0.06% 3.843 3.853
2009-08-25 Martes 3.850 -0.001 -0.03% 3.847 3.856
2009-08-26 Miércoles 3.850 -0.001 -0.01% 3.845 3.852
2009-08-27 Jueves 3.849 -0.001 -0.02% 3.845 3.851
2009-08-28 Viernes 3.852 +0.003 +0.08% 3.844 3.853
2009-08-31 Lunes 3.851 -0.001 -0.03% 3.845 3.857
2009-09-01 Martes 3.852 +0.002 +0.04% 3.843 3.854
2009-09-02 Miércoles 3.846 -0.006 -0.15% 3.840 3.852
2009-09-03 Jueves 3.851 +0.005 +0.12% 3.842 3.852
2009-09-04 Viernes 3.848 -0.003 -0.09% 3.842 3.851
2009-09-07 Lunes 3.849 +0.001 +0.03% 3.844 3.849
2009-09-08 Martes 3.852 +0.003 +0.07% 3.844 3.854
2009-09-09 Miércoles 3.854 +0.002 +0.05% 3.846 3.863
2009-09-10 Jueves 3.854 0.000 0% 3.843 3.857
2009-09-11 Viernes 3.854 +0.0002 +0.01% 3.846 3.856
2009-09-14 Lunes 3.842 -0.012 -0.32% 3.839 3.857
2009-09-15 Martes 3.832 -0.010 -0.26% 3.825 3.848
2009-09-16 Miércoles 3.828 -0.004 -0.09% 3.822 3.833
2009-09-17 Jueves 3.832 +0.004 +0.10% 3.824 3.834
2009-09-18 Viernes 3.839 +0.006 +0.17% 3.827 3.841
2009-09-21 Lunes 3.836 -0.003 -0.08% 3.829 3.842
2009-09-22 Martes 3.838 +0.002 +0.05% 3.829 3.840
2009-09-23 Miércoles 3.837 -0.001 -0.03% 3.834 3.841
2009-09-24 Jueves 3.838 +0.001 +0.03% 3.830 3.839
2009-09-25 Viernes 3.837 -0.0005 -0.01% 3.834 3.842
2009-09-28 Lunes 3.842 +0.004 +0.12% 3.837 3.843
2009-09-29 Martes 3.843 +0.001 +0.03% 3.835 3.847
2009-09-30 Miércoles 3.843 +0.001 +0.01% 3.838 3.846
2009-10-01 Jueves 3.843 +0.0004 +0.01% 3.834 3.847
2009-10-02 Viernes 3.847 +0.003 +0.08% 3.840 3.848
2009-10-05 Lunes 3.841 -0.006 -0.16% 3.835 3.847
2009-10-06 Martes 3.838 -0.002 -0.07% 3.831 3.846
2009-10-07 Miércoles 3.834 -0.004 -0.10% 3.829 3.845
2009-10-08 Jueves 3.835 +0.001 +0.02% 3.830 3.839
2009-10-09 Viernes 3.828 -0.007 -0.17% 3.825 3.836
2009-10-12 Lunes 3.830 +0.002 +0.04% 3.826 3.830
2009-10-13 Martes 3.824 -0.006 -0.15% 3.821 3.840
2009-10-14 Miércoles 3.823 -0.001 -0.03% 3.816 3.830
2009-10-15 Jueves 3.817 -0.006 -0.16% 3.814 3.824
2009-10-16 Viernes 3.819 +0.001 +0.04% 3.813 3.825
2009-10-19 Lunes 3.822 +0.003 +0.08% 3.814 3.824
2009-10-20 Martes 3.821 -0.0005 -0.01% 3.816 3.824
2009-10-21 Miércoles 3.817 -0.005 -0.12% 3.814 3.824
2009-10-22 Jueves 3.821 +0.005 +0.12% 3.814 3.826
2009-10-23 Viernes 3.819 -0.003 -0.07% 3.811 3.823
2009-10-26 Lunes 3.819 +0.001 +0.01% 3.815 3.824
2009-10-27 Martes 3.821 +0.002 +0.05% 3.817 3.823
2009-10-28 Miércoles 3.819 -0.002 -0.05% 3.816 3.822
2009-10-29 Jueves 3.820 +0.001 +0.01% 3.813 3.824
2009-10-30 Viernes 3.817 -0.003 -0.08% 3.815 3.822
2009-11-02 Lunes 3.819 +0.002 +0.07% 3.811 3.823
2009-11-03 Martes 3.819 -0.001 -0.01% 3.815 3.824
2009-11-04 Miércoles 3.816 -0.002 -0.07% 3.813 3.820
2009-11-05 Jueves 3.816 -0.0005 -0.01% 3.813 3.821
2009-11-06 Viernes 3.813 -0.003 -0.08% 3.811 3.820
2009-11-09 Lunes 3.816 +0.003 +0.08% 3.812 3.822
2009-11-10 Martes 3.816 +0.0005 +0.01% 3.812 3.818
2009-11-11 Miércoles 3.814 -0.002 -0.07% 3.810 3.818
2009-11-12 Jueves 3.812 -0.002 -0.05% 3.808 3.816
2009-11-13 Viernes 3.814 +0.002 +0.05% 3.806 3.818
2009-11-16 Lunes 3.812 -0.002 -0.04% 3.809 3.818
2009-11-17 Martes 3.814 +0.002 +0.05% 3.805 3.820
2009-11-18 Miércoles 3.811 -0.003 -0.08% 3.807 3.816
2009-11-19 Jueves 3.805 -0.006 -0.16% 3.800 3.813
2009-11-20 Viernes 3.799 -0.006 -0.16% 3.796 3.807
2009-11-23 Lunes 3.797 -0.002 -0.05% 3.794 3.802
2009-11-24 Martes 3.803 +0.006 +0.14% 3.796 3.805
2009-11-25 Miércoles 3.804 +0.001 +0.03% 3.800 3.807
2009-11-26 Jueves 3.804 +0.0003 +0.01% 3.802 3.805
2009-11-27 Viernes 3.809 +0.005 +0.14% 3.801 3.813
2009-11-30 Lunes 3.809 -0.001 -0.01% 3.801 3.816
2009-12-01 Martes 3.813 +0.004 +0.11% 3.806 3.817
2009-12-02 Miércoles 3.809 -0.003 -0.09% 3.806 3.817
2009-12-03 Jueves 3.808 -0.001 -0.03% 3.805 3.813
2009-12-04 Viernes 3.806 -0.002 -0.07% 3.801 3.811
2009-12-07 Lunes 3.806 +0.001 +0.01% 3.800 3.809
2009-12-08 Martes 3.800 -0.006 -0.17% 3.797 3.813
2009-12-09 Miércoles 3.800 +0.0005 +0.01% 3.796 3.804
2009-12-10 Jueves 3.801 +0.001 +0.01% 3.794 3.807
2009-12-11 Viernes 3.801 +0.001 +0.01% 3.790 3.814
2009-12-14 Lunes 3.807 +0.006 +0.14% 3.798 3.812
2009-12-15 Martes 3.814 +0.007 +0.18% 3.804 3.821
2009-12-16 Miércoles 3.809 -0.005 -0.12% 3.803 3.816
2009-12-17 Jueves 3.815 +0.006 +0.16% 3.804 3.825
2009-12-18 Viernes 3.811 -0.004 -0.10% 3.805 3.829
2009-12-21 Lunes 3.806 -0.005 -0.13% 3.801 3.820
2009-12-22 Martes 3.802 -0.005 -0.12% 3.795 3.812
2009-12-23 Miércoles 3.792 -0.010 -0.26% 3.785 3.803
2009-12-24 Jueves 3.794 +0.002 +0.05% 3.788 3.796
2009-12-25 Viernes 3.794 +0.001 +0.01% 3.793 3.794
2009-12-28 Lunes 3.789 -0.005 -0.13% 3.780 3.803
2009-12-29 Martes 3.823 +0.034 +0.90% 3.786 3.833
2009-12-30 Miércoles 3.814 -0.010 -0.25% 3.796 3.839
2009-12-31 Jueves 3.801 -0.012 -0.33% 3.790 3.816