Al finalizar el 2009 el dólar estadounidense cotizó a 3.801 pesos argentinos. El precio subió 0.348 pesos (+10.06%) desde el inicio del año, cuando cotizaba a $3.454. El precio promedio fue de $3.73.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 3.454 pesos argentinos, fluctuando entre 3.453 y 3.454 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.454 | -0.001 | -0.01% | 3.453 | 3.454 |
| 2009-01-02 | Viernes | 3.459 | +0.005 | +0.14% | 3.450 | 3.459 |
| 2009-01-05 | Lunes | 3.459 | 0.000 | 0% | 3.448 | 3.467 |
| 2009-01-06 | Martes | 3.451 | -0.008 | -0.23% | 3.443 | 3.455 |
| 2009-01-07 | Miércoles | 3.453 | +0.003 | +0.08% | 3.450 | 3.461 |
| 2009-01-08 | Jueves | 3.454 | +0.0003 | +0.01% | 3.447 | 3.457 |
| 2009-01-09 | Viernes | 3.448 | -0.006 | -0.16% | 3.443 | 3.456 |
| 2009-01-12 | Lunes | 3.448 | +0.0002 | +0.01% | 3.445 | 3.454 |
| 2009-01-13 | Martes | 3.446 | -0.002 | -0.06% | 3.443 | 3.454 |
| 2009-01-14 | Miércoles | 3.449 | +0.003 | +0.10% | 3.445 | 3.454 |
| 2009-01-15 | Jueves | 3.451 | +0.002 | +0.06% | 3.446 | 3.456 |
| 2009-01-16 | Viernes | 3.455 | +0.004 | +0.12% | 3.448 | 3.459 |
| 2009-01-19 | Lunes | 3.456 | +0.001 | +0.02% | 3.453 | 3.459 |
| 2009-01-20 | Martes | 3.458 | +0.002 | +0.07% | 3.451 | 3.464 |
| 2009-01-21 | Miércoles | 3.468 | +0.009 | +0.27% | 3.458 | 3.472 |
| 2009-01-22 | Jueves | 3.474 | +0.006 | +0.18% | 3.466 | 3.477 |
| 2009-01-23 | Viernes | 3.478 | +0.004 | +0.11% | 3.473 | 3.481 |
| 2009-01-26 | Lunes | 3.485 | +0.007 | +0.20% | 3.477 | 3.488 |
| 2009-01-27 | Martes | 3.480 | -0.005 | -0.13% | 3.450 | 3.487 |
| 2009-01-28 | Miércoles | 3.482 | +0.002 | +0.04% | 3.479 | 3.491 |
| 2009-01-29 | Jueves | 3.488 | +0.006 | +0.19% | 3.480 | 3.490 |
| 2009-01-30 | Viernes | 3.486 | -0.002 | -0.07% | 3.480 | 3.491 |
| 2009-02-02 | Lunes | 3.491 | +0.005 | +0.14% | 3.483 | 3.494 |
| 2009-02-03 | Martes | 3.497 | +0.006 | +0.17% | 3.488 | 3.503 |
| 2009-02-04 | Miércoles | 3.495 | -0.002 | -0.04% | 3.484 | 3.502 |
| 2009-02-05 | Jueves | 3.484 | -0.011 | -0.31% | 3.481 | 3.495 |
| 2009-02-06 | Viernes | 3.486 | +0.002 | +0.06% | 3.481 | 3.490 |
| 2009-02-09 | Lunes | 3.487 | +0.001 | +0.03% | 3.481 | 3.491 |
| 2009-02-10 | Martes | 3.483 | -0.005 | -0.13% | 3.480 | 3.491 |
| 2009-02-11 | Miércoles | 3.487 | +0.004 | +0.11% | 3.481 | 3.492 |
| 2009-02-12 | Jueves | 3.500 | +0.013 | +0.37% | 3.482 | 3.502 |
| 2009-02-13 | Viernes | 3.479 | -0.020 | -0.59% | 3.476 | 3.501 |
| 2009-02-16 | Lunes | 3.494 | +0.015 | +0.42% | 3.476 | 3.495 |
| 2009-02-17 | Martes | 3.501 | +0.007 | +0.21% | 3.478 | 3.506 |
| 2009-02-18 | Miércoles | 3.481 | -0.020 | -0.59% | 3.478 | 3.513 |
| 2009-02-19 | Jueves | 3.531 | +0.051 | +1.45% | 3.479 | 3.536 |
| 2009-02-20 | Viernes | 3.536 | +0.005 | +0.14% | 3.528 | 3.543 |
| 2009-02-23 | Lunes | 3.546 | +0.010 | +0.27% | 3.532 | 3.550 |
| 2009-02-24 | Martes | 3.555 | +0.010 | +0.27% | 3.535 | 3.561 |
| 2009-02-25 | Miércoles | 3.553 | -0.002 | -0.06% | 3.548 | 3.557 |
| 2009-02-26 | Jueves | 3.556 | +0.002 | +0.07% | 3.547 | 3.561 |
| 2009-02-27 | Viernes | 3.563 | +0.008 | +0.21% | 3.551 | 3.570 |
| 2009-03-02 | Lunes | 3.604 | +0.040 | +1.14% | 3.562 | 3.609 |
| 2009-03-03 | Martes | 3.609 | +0.006 | +0.15% | 3.603 | 3.624 |
| 2009-03-04 | Miércoles | 3.611 | +0.002 | +0.06% | 3.605 | 3.621 |
| 2009-03-05 | Jueves | 3.639 | +0.027 | +0.76% | 3.610 | 3.641 |
| 2009-03-06 | Viernes | 3.631 | -0.008 | -0.21% | 3.621 | 3.641 |
| 2009-03-09 | Lunes | 3.639 | +0.008 | +0.21% | 3.622 | 3.644 |
| 2009-03-10 | Martes | 3.637 | -0.002 | -0.05% | 3.628 | 3.643 |
| 2009-03-11 | Miércoles | 3.633 | -0.003 | -0.10% | 3.630 | 3.646 |
| 2009-03-12 | Jueves | 3.645 | +0.012 | +0.33% | 3.631 | 3.651 |
| 2009-03-13 | Viernes | 3.650 | +0.005 | +0.12% | 3.641 | 3.652 |
| 2009-03-16 | Lunes | 3.641 | -0.009 | -0.25% | 3.637 | 3.655 |
| 2009-03-17 | Martes | 3.644 | +0.004 | +0.10% | 3.635 | 3.652 |
| 2009-03-18 | Miércoles | 3.658 | +0.014 | +0.38% | 3.643 | 3.662 |
| 2009-03-19 | Jueves | 3.656 | -0.002 | -0.07% | 3.645 | 3.661 |
| 2009-03-20 | Viernes | 3.655 | -0.001 | -0.01% | 3.644 | 3.660 |
| 2009-03-23 | Lunes | 3.687 | +0.032 | +0.88% | 3.646 | 3.690 |
| 2009-03-24 | Martes | 3.688 | +0.001 | +0.01% | 3.679 | 3.689 |
| 2009-03-25 | Miércoles | 3.686 | -0.002 | -0.04% | 3.679 | 3.692 |
| 2009-03-26 | Jueves | 3.696 | +0.010 | +0.27% | 3.681 | 3.705 |
| 2009-03-27 | Viernes | 3.716 | +0.019 | +0.53% | 3.693 | 3.719 |
| 2009-03-30 | Lunes | 3.716 | 0.000 | 0% | 3.711 | 3.719 |
| 2009-03-31 | Martes | 3.712 | -0.003 | -0.09% | 3.703 | 3.724 |
| 2009-04-01 | Miércoles | 3.711 | -0.001 | -0.03% | 3.708 | 3.724 |
| 2009-04-02 | Jueves | 3.707 | -0.004 | -0.12% | 3.704 | 3.718 |
| 2009-04-03 | Viernes | 3.689 | -0.018 | -0.47% | 3.688 | 3.712 |
| 2009-04-06 | Lunes | 3.676 | -0.014 | -0.37% | 3.669 | 3.698 |
| 2009-04-07 | Martes | 3.671 | -0.005 | -0.14% | 3.668 | 3.678 |
| 2009-04-08 | Miércoles | 3.679 | +0.008 | +0.22% | 3.669 | 3.681 |
| 2009-04-09 | Jueves | 3.673 | -0.005 | -0.14% | 3.670 | 3.679 |
| 2009-04-10 | Viernes | 3.674 | +0.001 | +0.02% | 3.669 | 3.676 |
| 2009-04-13 | Lunes | 3.681 | +0.007 | +0.20% | 3.671 | 3.681 |
| 2009-04-14 | Martes | 3.679 | -0.002 | -0.07% | 3.675 | 3.687 |
| 2009-04-15 | Miércoles | 3.676 | -0.003 | -0.08% | 3.672 | 3.681 |
| 2009-04-16 | Jueves | 3.676 | +0.0003 | +0.01% | 3.672 | 3.679 |
| 2009-04-17 | Viernes | 3.681 | +0.005 | +0.14% | 3.672 | 3.683 |
| 2009-04-20 | Lunes | 3.686 | +0.005 | +0.13% | 3.672 | 3.691 |
| 2009-04-21 | Martes | 3.689 | +0.003 | +0.08% | 3.670 | 3.694 |
| 2009-04-22 | Miércoles | 3.694 | +0.004 | +0.12% | 3.672 | 3.701 |
| 2009-04-23 | Jueves | 3.696 | +0.002 | +0.05% | 3.689 | 3.702 |
| 2009-04-24 | Viernes | 3.696 | +0.001 | +0.02% | 3.693 | 3.699 |
| 2009-04-27 | Lunes | 3.704 | +0.007 | +0.19% | 3.692 | 3.705 |
| 2009-04-28 | Martes | 3.714 | +0.010 | +0.27% | 3.701 | 3.717 |
| 2009-04-29 | Miércoles | 3.724 | +0.011 | +0.28% | 3.711 | 3.727 |
| 2009-04-30 | Jueves | 3.714 | -0.011 | -0.28% | 3.695 | 3.729 |
| 2009-05-01 | Viernes | 3.717 | +0.004 | +0.09% | 3.711 | 3.721 |
| 2009-05-04 | Lunes | 3.691 | -0.026 | -0.70% | 3.679 | 3.722 |
| 2009-05-05 | Martes | 3.699 | +0.008 | +0.20% | 3.685 | 3.702 |
| 2009-05-06 | Miércoles | 3.711 | +0.013 | +0.34% | 3.694 | 3.712 |
| 2009-05-07 | Jueves | 3.713 | +0.001 | +0.04% | 3.698 | 3.723 |
| 2009-05-08 | Viernes | 3.718 | +0.006 | +0.15% | 3.712 | 3.726 |
| 2009-05-11 | Lunes | 3.721 | +0.002 | +0.07% | 3.713 | 3.724 |
| 2009-05-12 | Martes | 3.721 | 0.000 | 0% | 3.714 | 3.724 |
| 2009-05-13 | Miércoles | 3.724 | +0.003 | +0.08% | 3.717 | 3.725 |
| 2009-05-14 | Jueves | 3.726 | +0.002 | +0.07% | 3.720 | 3.728 |
| 2009-05-15 | Viernes | 3.729 | +0.002 | +0.07% | 3.719 | 3.732 |
| 2009-05-18 | Lunes | 3.726 | -0.003 | -0.08% | 3.719 | 3.732 |
| 2009-05-19 | Martes | 3.729 | +0.003 | +0.08% | 3.719 | 3.731 |
| 2009-05-20 | Miércoles | 3.732 | +0.003 | +0.08% | 3.718 | 3.733 |
| 2009-05-21 | Jueves | 3.736 | +0.005 | +0.12% | 3.726 | 3.738 |
| 2009-05-22 | Viernes | 3.738 | +0.002 | +0.05% | 3.725 | 3.739 |
| 2009-05-25 | Lunes | 3.735 | -0.003 | -0.08% | 3.732 | 3.740 |
| 2009-05-26 | Martes | 3.739 | +0.004 | +0.09% | 3.732 | 3.745 |
| 2009-05-27 | Miércoles | 3.740 | +0.001 | +0.03% | 3.735 | 3.744 |
| 2009-05-28 | Jueves | 3.739 | -0.001 | -0.03% | 3.731 | 3.748 |
| 2009-05-29 | Viernes | 3.746 | +0.007 | +0.20% | 3.735 | 3.750 |
| 2009-06-01 | Lunes | 3.742 | -0.004 | -0.11% | 3.738 | 3.753 |
| 2009-06-02 | Martes | 3.741 | -0.001 | -0.03% | 3.736 | 3.751 |
| 2009-06-03 | Miércoles | 3.744 | +0.002 | +0.07% | 3.737 | 3.746 |
| 2009-06-04 | Jueves | 3.743 | -0.001 | -0.03% | 3.740 | 3.749 |
| 2009-06-05 | Viernes | 3.741 | -0.002 | -0.04% | 3.738 | 3.761 |
| 2009-06-08 | Lunes | 3.759 | +0.018 | +0.47% | 3.738 | 3.759 |
| 2009-06-09 | Martes | 3.761 | +0.002 | +0.07% | 3.754 | 3.765 |
| 2009-06-10 | Miércoles | 3.759 | -0.002 | -0.07% | 3.755 | 3.762 |
| 2009-06-11 | Jueves | 3.760 | +0.001 | +0.04% | 3.757 | 3.765 |
| 2009-06-12 | Viernes | 3.764 | +0.004 | +0.09% | 3.757 | 3.766 |
| 2009-06-15 | Lunes | 3.761 | -0.002 | -0.07% | 3.760 | 3.766 |
| 2009-06-16 | Martes | 3.768 | +0.007 | +0.19% | 3.758 | 3.771 |
| 2009-06-17 | Miércoles | 3.769 | +0.001 | +0.01% | 3.763 | 3.771 |
| 2009-06-18 | Jueves | 3.766 | -0.002 | -0.07% | 3.761 | 3.771 |
| 2009-06-19 | Viernes | 3.769 | +0.002 | +0.07% | 3.765 | 3.777 |
| 2009-06-22 | Lunes | 3.781 | +0.013 | +0.33% | 3.766 | 3.782 |
| 2009-06-23 | Martes | 3.784 | +0.002 | +0.07% | 3.778 | 3.794 |
| 2009-06-24 | Miércoles | 3.789 | +0.005 | +0.13% | 3.783 | 3.794 |
| 2009-06-25 | Jueves | 3.794 | +0.005 | +0.13% | 3.786 | 3.802 |
| 2009-06-26 | Viernes | 3.798 | +0.005 | +0.12% | 3.788 | 3.801 |
| 2009-06-29 | Lunes | 3.789 | -0.010 | -0.25% | 3.781 | 3.801 |
| 2009-06-30 | Martes | 3.798 | +0.009 | +0.24% | 3.786 | 3.803 |
| 2009-07-01 | Miércoles | 3.799 | +0.001 | +0.03% | 3.792 | 3.803 |
| 2009-07-02 | Jueves | 3.797 | -0.001 | -0.03% | 3.793 | 3.802 |
| 2009-07-03 | Viernes | 3.801 | +0.004 | +0.11% | 3.799 | 3.802 |
| 2009-07-06 | Lunes | 3.803 | +0.002 | +0.04% | 3.798 | 3.809 |
| 2009-07-07 | Martes | 3.804 | +0.001 | +0.03% | 3.799 | 3.807 |
| 2009-07-08 | Miércoles | 3.809 | +0.005 | +0.12% | 3.801 | 3.816 |
| 2009-07-09 | Jueves | 3.805 | -0.004 | -0.11% | 3.797 | 3.809 |
| 2009-07-10 | Viernes | 3.801 | -0.004 | -0.11% | 3.799 | 3.810 |
| 2009-07-13 | Lunes | 3.805 | +0.005 | +0.12% | 3.800 | 3.814 |
| 2009-07-14 | Martes | 3.806 | +0.001 | +0.03% | 3.800 | 3.809 |
| 2009-07-15 | Miércoles | 3.806 | +0.0003 | +0.01% | 3.802 | 3.807 |
| 2009-07-16 | Jueves | 3.806 | -0.001 | -0.02% | 3.801 | 3.811 |
| 2009-07-17 | Viernes | 3.806 | +0.001 | +0.01% | 3.801 | 3.811 |
| 2009-07-20 | Lunes | 3.806 | 0.000 | 0% | 3.802 | 3.813 |
| 2009-07-21 | Martes | 3.806 | 0.000 | 0% | 3.799 | 3.811 |
| 2009-07-22 | Miércoles | 3.808 | +0.002 | +0.05% | 3.801 | 3.810 |
| 2009-07-23 | Jueves | 3.806 | -0.002 | -0.05% | 3.800 | 3.812 |
| 2009-07-24 | Viernes | 3.807 | +0.001 | +0.03% | 3.802 | 3.812 |
| 2009-07-27 | Lunes | 3.809 | +0.002 | +0.04% | 3.802 | 3.814 |
| 2009-07-28 | Martes | 3.814 | +0.006 | +0.14% | 3.801 | 3.816 |
| 2009-07-29 | Miércoles | 3.822 | +0.007 | +0.20% | 3.811 | 3.823 |
| 2009-07-30 | Jueves | 3.831 | +0.010 | +0.25% | 3.815 | 3.833 |
| 2009-07-31 | Viernes | 3.829 | -0.002 | -0.07% | 3.824 | 3.834 |
| 2009-08-03 | Lunes | 3.826 | -0.003 | -0.08% | 3.822 | 3.833 |
| 2009-08-04 | Martes | 3.821 | -0.004 | -0.12% | 3.814 | 3.833 |
| 2009-08-05 | Miércoles | 3.826 | +0.004 | +0.12% | 3.818 | 3.834 |
| 2009-08-06 | Jueves | 3.826 | +0.001 | +0.01% | 3.821 | 3.827 |
| 2009-08-07 | Viernes | 3.827 | +0.001 | +0.03% | 3.820 | 3.834 |
| 2009-08-10 | Lunes | 3.827 | 0.000 | 0% | 3.820 | 3.829 |
| 2009-08-11 | Martes | 3.831 | +0.003 | +0.09% | 3.824 | 3.840 |
| 2009-08-12 | Miércoles | 3.832 | +0.002 | +0.04% | 3.827 | 3.837 |
| 2009-08-13 | Jueves | 3.837 | +0.005 | +0.12% | 3.827 | 3.838 |
| 2009-08-14 | Viernes | 3.841 | +0.004 | +0.10% | 3.831 | 3.842 |
| 2009-08-17 | Lunes | 3.841 | 0.000 | 0% | 3.831 | 3.843 |
| 2009-08-18 | Martes | 3.844 | +0.003 | +0.08% | 3.831 | 3.850 |
| 2009-08-19 | Miércoles | 3.848 | +0.004 | +0.12% | 3.842 | 3.852 |
| 2009-08-20 | Jueves | 3.848 | 0.000 | 0% | 3.845 | 3.853 |
| 2009-08-21 | Viernes | 3.849 | +0.001 | +0.01% | 3.844 | 3.854 |
| 2009-08-24 | Lunes | 3.851 | +0.002 | +0.06% | 3.843 | 3.853 |
| 2009-08-25 | Martes | 3.850 | -0.001 | -0.03% | 3.847 | 3.856 |
| 2009-08-26 | Miércoles | 3.850 | -0.001 | -0.01% | 3.845 | 3.852 |
| 2009-08-27 | Jueves | 3.849 | -0.001 | -0.02% | 3.845 | 3.851 |
| 2009-08-28 | Viernes | 3.852 | +0.003 | +0.08% | 3.844 | 3.853 |
| 2009-08-31 | Lunes | 3.851 | -0.001 | -0.03% | 3.845 | 3.857 |
| 2009-09-01 | Martes | 3.852 | +0.002 | +0.04% | 3.843 | 3.854 |
| 2009-09-02 | Miércoles | 3.846 | -0.006 | -0.15% | 3.840 | 3.852 |
| 2009-09-03 | Jueves | 3.851 | +0.005 | +0.12% | 3.842 | 3.852 |
| 2009-09-04 | Viernes | 3.848 | -0.003 | -0.09% | 3.842 | 3.851 |
| 2009-09-07 | Lunes | 3.849 | +0.001 | +0.03% | 3.844 | 3.849 |
| 2009-09-08 | Martes | 3.852 | +0.003 | +0.07% | 3.844 | 3.854 |
| 2009-09-09 | Miércoles | 3.854 | +0.002 | +0.05% | 3.846 | 3.863 |
| 2009-09-10 | Jueves | 3.854 | 0.000 | 0% | 3.843 | 3.857 |
| 2009-09-11 | Viernes | 3.854 | +0.0002 | +0.01% | 3.846 | 3.856 |
| 2009-09-14 | Lunes | 3.842 | -0.012 | -0.32% | 3.839 | 3.857 |
| 2009-09-15 | Martes | 3.832 | -0.010 | -0.26% | 3.825 | 3.848 |
| 2009-09-16 | Miércoles | 3.828 | -0.004 | -0.09% | 3.822 | 3.833 |
| 2009-09-17 | Jueves | 3.832 | +0.004 | +0.10% | 3.824 | 3.834 |
| 2009-09-18 | Viernes | 3.839 | +0.006 | +0.17% | 3.827 | 3.841 |
| 2009-09-21 | Lunes | 3.836 | -0.003 | -0.08% | 3.829 | 3.842 |
| 2009-09-22 | Martes | 3.838 | +0.002 | +0.05% | 3.829 | 3.840 |
| 2009-09-23 | Miércoles | 3.837 | -0.001 | -0.03% | 3.834 | 3.841 |
| 2009-09-24 | Jueves | 3.838 | +0.001 | +0.03% | 3.830 | 3.839 |
| 2009-09-25 | Viernes | 3.837 | -0.0005 | -0.01% | 3.834 | 3.842 |
| 2009-09-28 | Lunes | 3.842 | +0.004 | +0.12% | 3.837 | 3.843 |
| 2009-09-29 | Martes | 3.843 | +0.001 | +0.03% | 3.835 | 3.847 |
| 2009-09-30 | Miércoles | 3.843 | +0.001 | +0.01% | 3.838 | 3.846 |
| 2009-10-01 | Jueves | 3.843 | +0.0004 | +0.01% | 3.834 | 3.847 |
| 2009-10-02 | Viernes | 3.847 | +0.003 | +0.08% | 3.840 | 3.848 |
| 2009-10-05 | Lunes | 3.841 | -0.006 | -0.16% | 3.835 | 3.847 |
| 2009-10-06 | Martes | 3.838 | -0.002 | -0.07% | 3.831 | 3.846 |
| 2009-10-07 | Miércoles | 3.834 | -0.004 | -0.10% | 3.829 | 3.845 |
| 2009-10-08 | Jueves | 3.835 | +0.001 | +0.02% | 3.830 | 3.839 |
| 2009-10-09 | Viernes | 3.828 | -0.007 | -0.17% | 3.825 | 3.836 |
| 2009-10-12 | Lunes | 3.830 | +0.002 | +0.04% | 3.826 | 3.830 |
| 2009-10-13 | Martes | 3.824 | -0.006 | -0.15% | 3.821 | 3.840 |
| 2009-10-14 | Miércoles | 3.823 | -0.001 | -0.03% | 3.816 | 3.830 |
| 2009-10-15 | Jueves | 3.817 | -0.006 | -0.16% | 3.814 | 3.824 |
| 2009-10-16 | Viernes | 3.819 | +0.001 | +0.04% | 3.813 | 3.825 |
| 2009-10-19 | Lunes | 3.822 | +0.003 | +0.08% | 3.814 | 3.824 |
| 2009-10-20 | Martes | 3.821 | -0.0005 | -0.01% | 3.816 | 3.824 |
| 2009-10-21 | Miércoles | 3.817 | -0.005 | -0.12% | 3.814 | 3.824 |
| 2009-10-22 | Jueves | 3.821 | +0.005 | +0.12% | 3.814 | 3.826 |
| 2009-10-23 | Viernes | 3.819 | -0.003 | -0.07% | 3.811 | 3.823 |
| 2009-10-26 | Lunes | 3.819 | +0.001 | +0.01% | 3.815 | 3.824 |
| 2009-10-27 | Martes | 3.821 | +0.002 | +0.05% | 3.817 | 3.823 |
| 2009-10-28 | Miércoles | 3.819 | -0.002 | -0.05% | 3.816 | 3.822 |
| 2009-10-29 | Jueves | 3.820 | +0.001 | +0.01% | 3.813 | 3.824 |
| 2009-10-30 | Viernes | 3.817 | -0.003 | -0.08% | 3.815 | 3.822 |
| 2009-11-02 | Lunes | 3.819 | +0.002 | +0.07% | 3.811 | 3.823 |
| 2009-11-03 | Martes | 3.819 | -0.001 | -0.01% | 3.815 | 3.824 |
| 2009-11-04 | Miércoles | 3.816 | -0.002 | -0.07% | 3.813 | 3.820 |
| 2009-11-05 | Jueves | 3.816 | -0.0005 | -0.01% | 3.813 | 3.821 |
| 2009-11-06 | Viernes | 3.813 | -0.003 | -0.08% | 3.811 | 3.820 |
| 2009-11-09 | Lunes | 3.816 | +0.003 | +0.08% | 3.812 | 3.822 |
| 2009-11-10 | Martes | 3.816 | +0.0005 | +0.01% | 3.812 | 3.818 |
| 2009-11-11 | Miércoles | 3.814 | -0.002 | -0.07% | 3.810 | 3.818 |
| 2009-11-12 | Jueves | 3.812 | -0.002 | -0.05% | 3.808 | 3.816 |
| 2009-11-13 | Viernes | 3.814 | +0.002 | +0.05% | 3.806 | 3.818 |
| 2009-11-16 | Lunes | 3.812 | -0.002 | -0.04% | 3.809 | 3.818 |
| 2009-11-17 | Martes | 3.814 | +0.002 | +0.05% | 3.805 | 3.820 |
| 2009-11-18 | Miércoles | 3.811 | -0.003 | -0.08% | 3.807 | 3.816 |
| 2009-11-19 | Jueves | 3.805 | -0.006 | -0.16% | 3.800 | 3.813 |
| 2009-11-20 | Viernes | 3.799 | -0.006 | -0.16% | 3.796 | 3.807 |
| 2009-11-23 | Lunes | 3.797 | -0.002 | -0.05% | 3.794 | 3.802 |
| 2009-11-24 | Martes | 3.803 | +0.006 | +0.14% | 3.796 | 3.805 |
| 2009-11-25 | Miércoles | 3.804 | +0.001 | +0.03% | 3.800 | 3.807 |
| 2009-11-26 | Jueves | 3.804 | +0.0003 | +0.01% | 3.802 | 3.805 |
| 2009-11-27 | Viernes | 3.809 | +0.005 | +0.14% | 3.801 | 3.813 |
| 2009-11-30 | Lunes | 3.809 | -0.001 | -0.01% | 3.801 | 3.816 |
| 2009-12-01 | Martes | 3.813 | +0.004 | +0.11% | 3.806 | 3.817 |
| 2009-12-02 | Miércoles | 3.809 | -0.003 | -0.09% | 3.806 | 3.817 |
| 2009-12-03 | Jueves | 3.808 | -0.001 | -0.03% | 3.805 | 3.813 |
| 2009-12-04 | Viernes | 3.806 | -0.002 | -0.07% | 3.801 | 3.811 |
| 2009-12-07 | Lunes | 3.806 | +0.001 | +0.01% | 3.800 | 3.809 |
| 2009-12-08 | Martes | 3.800 | -0.006 | -0.17% | 3.797 | 3.813 |
| 2009-12-09 | Miércoles | 3.800 | +0.0005 | +0.01% | 3.796 | 3.804 |
| 2009-12-10 | Jueves | 3.801 | +0.001 | +0.01% | 3.794 | 3.807 |
| 2009-12-11 | Viernes | 3.801 | +0.001 | +0.01% | 3.790 | 3.814 |
| 2009-12-14 | Lunes | 3.807 | +0.006 | +0.14% | 3.798 | 3.812 |
| 2009-12-15 | Martes | 3.814 | +0.007 | +0.18% | 3.804 | 3.821 |
| 2009-12-16 | Miércoles | 3.809 | -0.005 | -0.12% | 3.803 | 3.816 |
| 2009-12-17 | Jueves | 3.815 | +0.006 | +0.16% | 3.804 | 3.825 |
| 2009-12-18 | Viernes | 3.811 | -0.004 | -0.10% | 3.805 | 3.829 |
| 2009-12-21 | Lunes | 3.806 | -0.005 | -0.13% | 3.801 | 3.820 |
| 2009-12-22 | Martes | 3.802 | -0.005 | -0.12% | 3.795 | 3.812 |
| 2009-12-23 | Miércoles | 3.792 | -0.010 | -0.26% | 3.785 | 3.803 |
| 2009-12-24 | Jueves | 3.794 | +0.002 | +0.05% | 3.788 | 3.796 |
| 2009-12-25 | Viernes | 3.794 | +0.001 | +0.01% | 3.793 | 3.794 |
| 2009-12-28 | Lunes | 3.789 | -0.005 | -0.13% | 3.780 | 3.803 |
| 2009-12-29 | Martes | 3.823 | +0.034 | +0.90% | 3.786 | 3.833 |
| 2009-12-30 | Miércoles | 3.814 | -0.010 | -0.25% | 3.796 | 3.839 |
| 2009-12-31 | Jueves | 3.801 | -0.012 | -0.33% | 3.790 | 3.816 |