Al finalizar el 2010 el dólar estadounidense cotizó a 3.97 pesos argentinos. El precio subió 0.169 pesos (+4.45%) desde el inicio del año, cuando cotizaba a $3.801. El precio promedio fue de $3.911.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 3.801 pesos argentinos, fluctuando entre 3.800 y 3.801 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 3.801 | 0.000 | 0% | 3.800 | 3.801 |
| 2010-01-04 | Lunes | 3.794 | -0.008 | -0.20% | 3.790 | 3.806 |
| 2010-01-05 | Martes | 3.796 | +0.002 | +0.07% | 3.792 | 3.803 |
| 2010-01-06 | Miércoles | 3.808 | +0.012 | +0.32% | 3.793 | 3.820 |
| 2010-01-07 | Jueves | 3.811 | +0.003 | +0.07% | 3.789 | 3.814 |
| 2010-01-08 | Viernes | 3.801 | -0.010 | -0.26% | 3.791 | 3.807 |
| 2010-01-11 | Lunes | 3.795 | -0.006 | -0.16% | 3.788 | 3.805 |
| 2010-01-12 | Martes | 3.789 | -0.006 | -0.17% | 3.785 | 3.801 |
| 2010-01-13 | Miércoles | 3.798 | +0.009 | +0.24% | 3.783 | 3.804 |
| 2010-01-14 | Jueves | 3.794 | -0.003 | -0.09% | 3.791 | 3.800 |
| 2010-01-15 | Viernes | 3.802 | +0.007 | +0.20% | 3.792 | 3.810 |
| 2010-01-18 | Lunes | 3.791 | -0.011 | -0.28% | 3.788 | 3.802 |
| 2010-01-19 | Martes | 3.797 | +0.006 | +0.16% | 3.785 | 3.806 |
| 2010-01-20 | Miércoles | 3.798 | +0.0005 | +0.01% | 3.794 | 3.806 |
| 2010-01-21 | Jueves | 3.806 | +0.009 | +0.22% | 3.797 | 3.814 |
| 2010-01-22 | Viernes | 3.806 | 0.000 | 0% | 3.803 | 3.817 |
| 2010-01-25 | Lunes | 3.805 | -0.001 | -0.03% | 3.800 | 3.812 |
| 2010-01-26 | Martes | 3.805 | 0.000 | 0% | 3.801 | 3.818 |
| 2010-01-27 | Miércoles | 3.814 | +0.009 | +0.24% | 3.802 | 3.823 |
| 2010-01-28 | Jueves | 3.821 | +0.006 | +0.17% | 3.809 | 3.824 |
| 2010-01-29 | Viernes | 3.824 | +0.003 | +0.08% | 3.816 | 3.838 |
| 2010-02-01 | Lunes | 3.831 | +0.007 | +0.20% | 3.823 | 3.859 |
| 2010-02-02 | Martes | 3.823 | -0.008 | -0.21% | 3.820 | 3.839 |
| 2010-02-03 | Miércoles | 3.835 | +0.011 | +0.30% | 3.822 | 3.838 |
| 2010-02-04 | Jueves | 3.842 | +0.008 | +0.20% | 3.830 | 3.849 |
| 2010-02-05 | Viernes | 3.842 | -0.001 | -0.01% | 3.835 | 3.851 |
| 2010-02-08 | Lunes | 3.838 | -0.003 | -0.09% | 3.834 | 3.847 |
| 2010-02-09 | Martes | 3.838 | 0.000 | 0% | 3.834 | 3.848 |
| 2010-02-10 | Miércoles | 3.842 | +0.004 | +0.10% | 3.837 | 3.853 |
| 2010-02-11 | Jueves | 3.848 | +0.006 | +0.15% | 3.838 | 3.855 |
| 2010-02-12 | Viernes | 3.845 | -0.003 | -0.08% | 3.840 | 3.856 |
| 2010-02-15 | Lunes | 3.854 | +0.009 | +0.24% | 3.851 | 3.858 |
| 2010-02-16 | Martes | 3.836 | -0.018 | -0.47% | 3.833 | 3.866 |
| 2010-02-17 | Miércoles | 3.861 | +0.026 | +0.66% | 3.843 | 3.863 |
| 2010-02-18 | Jueves | 3.858 | -0.003 | -0.09% | 3.847 | 3.863 |
| 2010-02-19 | Viernes | 3.857 | -0.002 | -0.04% | 3.850 | 3.863 |
| 2010-02-22 | Lunes | 3.859 | +0.002 | +0.05% | 3.853 | 3.864 |
| 2010-02-23 | Martes | 3.869 | +0.010 | +0.26% | 3.854 | 3.881 |
| 2010-02-24 | Miércoles | 3.860 | -0.009 | -0.23% | 3.853 | 3.871 |
| 2010-02-25 | Jueves | 3.861 | +0.001 | +0.03% | 3.853 | 3.868 |
| 2010-02-26 | Viernes | 3.858 | -0.002 | -0.06% | 3.853 | 3.867 |
| 2010-03-01 | Lunes | 3.861 | +0.002 | +0.06% | 3.851 | 3.864 |
| 2010-03-02 | Martes | 3.854 | -0.007 | -0.18% | 3.851 | 3.864 |
| 2010-03-03 | Miércoles | 3.852 | -0.002 | -0.05% | 3.848 | 3.861 |
| 2010-03-04 | Jueves | 3.857 | +0.005 | +0.13% | 3.848 | 3.862 |
| 2010-03-05 | Viernes | 3.859 | +0.002 | +0.05% | 3.850 | 3.863 |
| 2010-03-08 | Lunes | 3.855 | -0.004 | -0.10% | 3.851 | 3.863 |
| 2010-03-09 | Martes | 3.862 | +0.007 | +0.18% | 3.854 | 3.867 |
| 2010-03-10 | Miércoles | 3.859 | -0.002 | -0.06% | 3.853 | 3.867 |
| 2010-03-11 | Jueves | 3.857 | -0.002 | -0.06% | 3.851 | 3.864 |
| 2010-03-12 | Viernes | 3.857 | +0.001 | +0.01% | 3.853 | 3.863 |
| 2010-03-15 | Lunes | 3.861 | +0.004 | +0.10% | 3.854 | 3.866 |
| 2010-03-16 | Martes | 3.862 | +0.0005 | +0.01% | 3.855 | 3.866 |
| 2010-03-17 | Miércoles | 3.859 | -0.002 | -0.06% | 3.856 | 3.867 |
| 2010-03-18 | Jueves | 3.861 | +0.002 | +0.05% | 3.855 | 3.866 |
| 2010-03-19 | Viernes | 3.860 | -0.001 | -0.03% | 3.856 | 3.867 |
| 2010-03-22 | Lunes | 3.865 | +0.005 | +0.12% | 3.855 | 3.868 |
| 2010-03-23 | Martes | 3.865 | 0.000 | 0% | 3.855 | 3.866 |
| 2010-03-24 | Miércoles | 3.862 | -0.003 | -0.08% | 3.858 | 3.868 |
| 2010-03-25 | Jueves | 3.864 | +0.002 | +0.06% | 3.856 | 3.871 |
| 2010-03-26 | Viernes | 3.864 | 0.000 | 0% | 3.860 | 3.869 |
| 2010-03-29 | Lunes | 3.867 | +0.002 | +0.06% | 3.857 | 3.877 |
| 2010-03-30 | Martes | 3.874 | +0.007 | +0.18% | 3.864 | 3.880 |
| 2010-03-31 | Miércoles | 3.874 | 0.000 | 0% | 3.870 | 3.881 |
| 2010-04-01 | Jueves | 3.876 | +0.002 | +0.06% | 3.872 | 3.880 |
| 2010-04-02 | Viernes | 3.876 | 0.000 | 0% | 3.873 | 3.880 |
| 2010-04-05 | Lunes | 3.874 | -0.002 | -0.05% | 3.866 | 3.881 |
| 2010-04-06 | Martes | 3.877 | +0.002 | +0.06% | 3.873 | 3.882 |
| 2010-04-07 | Miércoles | 3.879 | +0.002 | +0.06% | 3.872 | 3.883 |
| 2010-04-08 | Jueves | 3.874 | -0.005 | -0.13% | 3.871 | 3.879 |
| 2010-04-09 | Viernes | 3.876 | +0.002 | +0.05% | 3.869 | 3.880 |
| 2010-04-12 | Lunes | 3.874 | -0.002 | -0.05% | 3.870 | 3.883 |
| 2010-04-13 | Martes | 3.879 | +0.005 | +0.13% | 3.871 | 3.885 |
| 2010-04-14 | Miércoles | 3.877 | -0.002 | -0.06% | 3.873 | 3.881 |
| 2010-04-15 | Jueves | 3.872 | -0.005 | -0.13% | 3.867 | 3.881 |
| 2010-04-16 | Viernes | 3.867 | -0.005 | -0.12% | 3.864 | 3.876 |
| 2010-04-19 | Lunes | 3.870 | +0.003 | +0.08% | 3.862 | 3.879 |
| 2010-04-20 | Martes | 3.869 | -0.001 | -0.03% | 3.864 | 3.876 |
| 2010-04-21 | Miércoles | 3.869 | 0.000 | 0% | 3.864 | 3.876 |
| 2010-04-22 | Jueves | 3.867 | -0.003 | -0.06% | 3.863 | 3.876 |
| 2010-04-23 | Viernes | 3.869 | +0.003 | +0.06% | 3.866 | 3.876 |
| 2010-04-26 | Lunes | 3.869 | 0.000 | 0% | 3.866 | 3.876 |
| 2010-04-27 | Martes | 3.874 | +0.005 | +0.13% | 3.866 | 3.882 |
| 2010-04-28 | Miércoles | 3.880 | +0.006 | +0.15% | 3.870 | 3.886 |
| 2010-04-29 | Jueves | 3.875 | -0.005 | -0.13% | 3.872 | 3.884 |
| 2010-04-30 | Viernes | 3.885 | +0.010 | +0.26% | 3.872 | 3.890 |
| 2010-05-03 | Lunes | 3.881 | -0.004 | -0.12% | 3.874 | 3.892 |
| 2010-05-04 | Martes | 3.888 | +0.007 | +0.18% | 3.876 | 3.895 |
| 2010-05-05 | Miércoles | 3.896 | +0.008 | +0.22% | 3.884 | 3.908 |
| 2010-05-06 | Jueves | 3.894 | -0.002 | -0.05% | 3.890 | 3.905 |
| 2010-05-07 | Viernes | 3.894 | 0.000 | 0% | 3.888 | 3.901 |
| 2010-05-10 | Lunes | 3.891 | -0.003 | -0.08% | 3.885 | 3.902 |
| 2010-05-11 | Martes | 3.894 | +0.002 | +0.06% | 3.888 | 3.898 |
| 2010-05-12 | Miércoles | 3.894 | 0.000 | 0% | 3.890 | 3.903 |
| 2010-05-13 | Jueves | 3.892 | -0.002 | -0.04% | 3.888 | 3.900 |
| 2010-05-14 | Viernes | 3.893 | +0.001 | +0.01% | 3.889 | 3.903 |
| 2010-05-17 | Lunes | 3.900 | +0.007 | +0.19% | 3.887 | 3.906 |
| 2010-05-18 | Martes | 3.902 | +0.002 | +0.05% | 3.897 | 3.918 |
| 2010-05-19 | Miércoles | 3.904 | +0.002 | +0.05% | 3.898 | 3.917 |
| 2010-05-20 | Jueves | 3.901 | -0.003 | -0.08% | 3.898 | 3.918 |
| 2010-05-21 | Viernes | 3.904 | +0.003 | +0.06% | 3.898 | 3.910 |
| 2010-05-24 | Lunes | 3.901 | -0.002 | -0.06% | 3.898 | 3.909 |
| 2010-05-25 | Martes | 3.897 | -0.004 | -0.11% | 3.894 | 3.908 |
| 2010-05-26 | Miércoles | 3.906 | +0.009 | +0.23% | 3.896 | 3.913 |
| 2010-05-27 | Jueves | 3.909 | +0.003 | +0.08% | 3.901 | 3.916 |
| 2010-05-28 | Viernes | 3.914 | +0.005 | +0.12% | 3.903 | 3.922 |
| 2010-05-31 | Lunes | 3.914 | 0.000 | 0% | 3.901 | 3.914 |
| 2010-06-01 | Martes | 3.929 | +0.015 | +0.38% | 3.909 | 3.937 |
| 2010-06-02 | Miércoles | 3.929 | 0.000 | 0% | 3.920 | 3.938 |
| 2010-06-03 | Jueves | 3.921 | -0.008 | -0.20% | 3.915 | 3.939 |
| 2010-06-04 | Viernes | 3.927 | +0.006 | +0.15% | 3.917 | 3.929 |
| 2010-06-07 | Lunes | 3.924 | -0.002 | -0.06% | 3.918 | 3.932 |
| 2010-06-08 | Martes | 3.917 | -0.007 | -0.19% | 3.911 | 3.925 |
| 2010-06-09 | Miércoles | 3.917 | 0.000 | 0% | 3.909 | 3.921 |
| 2010-06-10 | Jueves | 3.910 | -0.006 | -0.17% | 3.907 | 3.924 |
| 2010-06-11 | Viernes | 3.921 | +0.011 | +0.28% | 3.906 | 3.927 |
| 2010-06-14 | Lunes | 3.928 | +0.007 | +0.18% | 3.915 | 3.932 |
| 2010-06-15 | Martes | 3.924 | -0.004 | -0.10% | 3.920 | 3.931 |
| 2010-06-16 | Miércoles | 3.924 | 0.000 | 0% | 3.921 | 3.930 |
| 2010-06-17 | Jueves | 3.925 | +0.001 | +0.03% | 3.919 | 3.933 |
| 2010-06-18 | Viernes | 3.925 | +0.0003 | +0.01% | 3.920 | 3.932 |
| 2010-06-21 | Lunes | 3.923 | -0.002 | -0.06% | 3.918 | 3.929 |
| 2010-06-22 | Martes | 3.927 | +0.003 | +0.09% | 3.922 | 3.932 |
| 2010-06-23 | Miércoles | 3.926 | -0.001 | -0.03% | 3.923 | 3.935 |
| 2010-06-24 | Jueves | 3.925 | -0.001 | -0.01% | 3.922 | 3.931 |
| 2010-06-25 | Viernes | 3.923 | -0.002 | -0.05% | 3.920 | 3.933 |
| 2010-06-28 | Lunes | 3.931 | +0.008 | +0.20% | 3.920 | 3.937 |
| 2010-06-29 | Martes | 3.933 | +0.002 | +0.04% | 3.928 | 3.939 |
| 2010-06-30 | Miércoles | 3.932 | -0.0003 | -0.01% | 3.927 | 3.935 |
| 2010-07-01 | Jueves | 3.930 | -0.002 | -0.06% | 3.923 | 3.936 |
| 2010-07-02 | Viernes | 3.932 | +0.002 | +0.04% | 3.927 | 3.938 |
| 2010-07-05 | Lunes | 3.932 | 0.000 | 0% | 3.931 | 3.932 |
| 2010-07-06 | Martes | 3.931 | -0.001 | -0.01% | 3.928 | 3.939 |
| 2010-07-07 | Miércoles | 3.934 | +0.003 | +0.08% | 3.928 | 3.937 |
| 2010-07-08 | Jueves | 3.936 | +0.002 | +0.05% | 3.929 | 3.941 |
| 2010-07-09 | Viernes | 3.936 | -0.0002 | -0.01% | 3.931 | 3.939 |
| 2010-07-12 | Lunes | 3.932 | -0.004 | -0.10% | 3.929 | 3.939 |
| 2010-07-13 | Martes | 3.932 | 0.000 | 0% | 3.928 | 3.938 |
| 2010-07-14 | Miércoles | 3.935 | +0.002 | +0.06% | 3.929 | 3.938 |
| 2010-07-15 | Jueves | 3.934 | -0.001 | -0.02% | 3.922 | 3.939 |
| 2010-07-16 | Viernes | 3.935 | +0.001 | +0.02% | 3.927 | 3.938 |
| 2010-07-19 | Lunes | 3.932 | -0.003 | -0.08% | 3.922 | 3.936 |
| 2010-07-20 | Martes | 3.931 | -0.001 | -0.01% | 3.928 | 3.939 |
| 2010-07-21 | Miércoles | 3.932 | +0.001 | +0.01% | 3.928 | 3.938 |
| 2010-07-22 | Jueves | 3.932 | 0.000 | 0% | 3.928 | 3.937 |
| 2010-07-23 | Viernes | 3.929 | -0.003 | -0.06% | 3.926 | 3.937 |
| 2010-07-26 | Lunes | 3.931 | +0.002 | +0.05% | 3.924 | 3.937 |
| 2010-07-27 | Martes | 3.931 | 0.000 | 0% | 3.928 | 3.936 |
| 2010-07-28 | Miércoles | 3.933 | +0.002 | +0.05% | 3.928 | 3.936 |
| 2010-07-29 | Jueves | 3.937 | +0.004 | +0.10% | 3.930 | 3.941 |
| 2010-07-30 | Viernes | 3.941 | +0.004 | +0.10% | 3.928 | 3.942 |
| 2010-08-02 | Lunes | 3.937 | -0.004 | -0.11% | 3.933 | 3.943 |
| 2010-08-03 | Martes | 3.934 | -0.002 | -0.06% | 3.931 | 3.941 |
| 2010-08-04 | Miércoles | 3.933 | -0.001 | -0.02% | 3.926 | 3.936 |
| 2010-08-05 | Jueves | 3.932 | -0.002 | -0.05% | 3.928 | 3.937 |
| 2010-08-06 | Viernes | 3.931 | -0.001 | -0.01% | 3.926 | 3.935 |
| 2010-08-09 | Lunes | 3.931 | 0.000 | 0% | 3.928 | 3.935 |
| 2010-08-10 | Martes | 3.934 | +0.002 | +0.06% | 3.928 | 3.936 |
| 2010-08-11 | Miércoles | 3.932 | -0.002 | -0.05% | 3.922 | 3.936 |
| 2010-08-12 | Jueves | 3.932 | 0.000 | 0% | 3.928 | 3.938 |
| 2010-08-13 | Viernes | 3.929 | -0.003 | -0.06% | 3.926 | 3.937 |
| 2010-08-16 | Lunes | 3.934 | +0.005 | +0.11% | 3.926 | 3.940 |
| 2010-08-17 | Martes | 3.932 | -0.002 | -0.05% | 3.928 | 3.935 |
| 2010-08-18 | Miércoles | 3.932 | 0.000 | 0% | 3.928 | 3.938 |
| 2010-08-19 | Jueves | 3.934 | +0.002 | +0.06% | 3.927 | 3.941 |
| 2010-08-20 | Viernes | 3.938 | +0.003 | +0.09% | 3.931 | 3.941 |
| 2010-08-23 | Lunes | 3.937 | -0.001 | -0.03% | 3.933 | 3.944 |
| 2010-08-24 | Martes | 3.942 | +0.006 | +0.14% | 3.934 | 3.945 |
| 2010-08-25 | Miércoles | 3.945 | +0.002 | +0.06% | 3.937 | 3.949 |
| 2010-08-26 | Jueves | 3.945 | 0.000 | 0% | 3.939 | 3.949 |
| 2010-08-27 | Viernes | 3.945 | +0.0005 | +0.01% | 3.940 | 3.948 |
| 2010-08-30 | Lunes | 3.944 | -0.001 | -0.03% | 3.940 | 3.953 |
| 2010-08-31 | Martes | 3.950 | +0.006 | +0.15% | 3.941 | 3.955 |
| 2010-09-01 | Miércoles | 3.943 | -0.008 | -0.19% | 3.940 | 3.953 |
| 2010-09-02 | Jueves | 3.947 | +0.005 | +0.11% | 3.942 | 3.952 |
| 2010-09-03 | Viernes | 3.947 | -0.001 | -0.01% | 3.938 | 3.951 |
| 2010-09-06 | Lunes | 3.949 | +0.002 | +0.06% | 3.943 | 3.949 |
| 2010-09-07 | Martes | 3.946 | -0.003 | -0.08% | 3.941 | 3.951 |
| 2010-09-08 | Miércoles | 3.946 | 0.000 | 0% | 3.941 | 3.952 |
| 2010-09-09 | Jueves | 3.946 | 0.000 | 0% | 3.941 | 3.949 |
| 2010-09-10 | Viernes | 3.946 | -0.001 | -0.01% | 3.941 | 3.949 |
| 2010-09-13 | Lunes | 3.948 | +0.002 | +0.06% | 3.940 | 3.950 |
| 2010-09-14 | Martes | 3.947 | -0.001 | -0.03% | 3.941 | 3.953 |
| 2010-09-15 | Miércoles | 3.950 | +0.003 | +0.08% | 3.944 | 3.954 |
| 2010-09-16 | Jueves | 3.949 | -0.001 | -0.02% | 3.945 | 3.951 |
| 2010-09-17 | Viernes | 3.949 | +0.0003 | +0.01% | 3.944 | 3.954 |
| 2010-09-20 | Lunes | 3.953 | +0.004 | +0.10% | 3.945 | 3.955 |
| 2010-09-21 | Martes | 3.952 | -0.002 | -0.04% | 3.947 | 3.955 |
| 2010-09-22 | Miércoles | 3.952 | 0.000 | 0% | 3.946 | 3.956 |
| 2010-09-23 | Jueves | 3.953 | +0.001 | +0.03% | 3.945 | 3.955 |
| 2010-09-24 | Viernes | 3.958 | +0.005 | +0.12% | 3.946 | 3.963 |
| 2010-09-27 | Lunes | 3.971 | +0.013 | +0.33% | 3.953 | 3.974 |
| 2010-09-28 | Martes | 3.973 | +0.002 | +0.05% | 3.965 | 3.977 |
| 2010-09-29 | Miércoles | 3.967 | -0.006 | -0.15% | 3.961 | 3.978 |
| 2010-09-30 | Jueves | 3.961 | -0.006 | -0.14% | 3.956 | 3.969 |
| 2010-10-01 | Viernes | 3.961 | 0.000 | 0% | 3.957 | 3.964 |
| 2010-10-04 | Lunes | 3.961 | 0.000 | 0% | 3.956 | 3.965 |
| 2010-10-05 | Martes | 3.958 | -0.003 | -0.09% | 3.953 | 3.964 |
| 2010-10-06 | Miércoles | 3.960 | +0.002 | +0.06% | 3.951 | 3.963 |
| 2010-10-07 | Jueves | 3.959 | -0.001 | -0.03% | 3.953 | 3.963 |
| 2010-10-08 | Viernes | 3.957 | -0.002 | -0.06% | 3.953 | 3.961 |
| 2010-10-11 | Lunes | 3.958 | +0.002 | +0.04% | 3.954 | 3.959 |
| 2010-10-12 | Martes | 3.954 | -0.004 | -0.10% | 3.951 | 3.958 |
| 2010-10-13 | Miércoles | 3.952 | -0.003 | -0.06% | 3.948 | 3.957 |
| 2010-10-14 | Jueves | 3.949 | -0.002 | -0.06% | 3.945 | 3.955 |
| 2010-10-15 | Viernes | 3.951 | +0.002 | +0.05% | 3.944 | 3.958 |
| 2010-10-18 | Lunes | 3.951 | 0.000 | 0% | 3.950 | 3.957 |
| 2010-10-19 | Martes | 3.955 | +0.004 | +0.10% | 3.950 | 3.959 |
| 2010-10-20 | Miércoles | 3.954 | -0.001 | -0.03% | 3.951 | 3.960 |
| 2010-10-21 | Jueves | 3.957 | +0.003 | +0.08% | 3.951 | 3.963 |
| 2010-10-22 | Viernes | 3.955 | -0.002 | -0.05% | 3.951 | 3.960 |
| 2010-10-25 | Lunes | 3.955 | 0.000 | 0% | 3.952 | 3.958 |
| 2010-10-26 | Martes | 3.958 | +0.002 | +0.06% | 3.950 | 3.961 |
| 2010-10-27 | Miércoles | 3.954 | -0.003 | -0.09% | 3.951 | 3.958 |
| 2010-10-28 | Jueves | 3.956 | +0.002 | +0.05% | 3.953 | 3.962 |
| 2010-10-29 | Viernes | 3.954 | -0.002 | -0.05% | 3.951 | 3.959 |
| 2010-11-01 | Lunes | 3.960 | +0.005 | +0.14% | 3.951 | 3.962 |
| 2010-11-02 | Martes | 3.957 | -0.003 | -0.08% | 3.953 | 3.962 |
| 2010-11-03 | Miércoles | 3.957 | 0.000 | 0% | 3.952 | 3.961 |
| 2010-11-04 | Jueves | 3.957 | +0.0005 | +0.01% | 3.952 | 3.961 |
| 2010-11-05 | Viernes | 3.955 | -0.002 | -0.06% | 3.952 | 3.962 |
| 2010-11-08 | Lunes | 3.963 | +0.009 | +0.21% | 3.952 | 3.966 |
| 2010-11-09 | Martes | 3.959 | -0.004 | -0.10% | 3.956 | 3.964 |
| 2010-11-10 | Miércoles | 3.962 | +0.003 | +0.08% | 3.958 | 3.965 |
| 2010-11-11 | Jueves | 3.959 | -0.003 | -0.08% | 3.956 | 3.962 |
| 2010-11-12 | Viernes | 3.962 | +0.002 | +0.06% | 3.956 | 3.968 |
| 2010-11-15 | Lunes | 3.964 | +0.002 | +0.06% | 3.960 | 3.971 |
| 2010-11-16 | Martes | 3.969 | +0.005 | +0.13% | 3.961 | 3.976 |
| 2010-11-17 | Miércoles | 3.974 | +0.005 | +0.13% | 3.968 | 3.979 |
| 2010-11-18 | Jueves | 3.969 | -0.005 | -0.13% | 3.966 | 3.974 |
| 2010-11-19 | Viernes | 3.972 | +0.002 | +0.06% | 3.963 | 3.977 |
| 2010-11-22 | Lunes | 3.970 | -0.002 | -0.05% | 3.964 | 3.976 |
| 2010-11-23 | Martes | 3.971 | +0.002 | +0.04% | 3.968 | 3.979 |
| 2010-11-24 | Miércoles | 3.972 | +0.0005 | +0.01% | 3.968 | 3.974 |
| 2010-11-25 | Jueves | 3.972 | 0.000 | 0% | 3.971 | 3.974 |
| 2010-11-26 | Viernes | 3.981 | +0.010 | +0.25% | 3.971 | 3.984 |
| 2010-11-29 | Lunes | 3.981 | -0.0003 | -0.01% | 3.976 | 3.985 |
| 2010-11-30 | Martes | 3.987 | +0.006 | +0.15% | 3.976 | 3.989 |
| 2010-12-01 | Miércoles | 3.981 | -0.006 | -0.15% | 3.978 | 3.990 |
| 2010-12-02 | Jueves | 3.978 | -0.003 | -0.08% | 3.974 | 3.985 |
| 2010-12-03 | Viernes | 3.975 | -0.003 | -0.08% | 3.972 | 3.983 |
| 2010-12-06 | Lunes | 3.981 | +0.006 | +0.14% | 3.972 | 3.983 |
| 2010-12-07 | Martes | 3.974 | -0.006 | -0.16% | 3.971 | 3.982 |
| 2010-12-08 | Miércoles | 3.974 | 0.000 | 0% | 3.971 | 3.977 |
| 2010-12-09 | Jueves | 3.974 | 0.000 | 0% | 3.971 | 3.981 |
| 2010-12-10 | Viernes | 3.977 | +0.002 | +0.06% | 3.971 | 3.981 |
| 2010-12-13 | Lunes | 3.972 | -0.005 | -0.13% | 3.968 | 3.977 |
| 2010-12-14 | Martes | 3.972 | 0.000 | 0% | 3.966 | 3.977 |
| 2010-12-15 | Miércoles | 3.972 | 0.000 | 0% | 3.968 | 3.978 |
| 2010-12-16 | Jueves | 3.973 | +0.002 | +0.04% | 3.969 | 3.977 |
| 2010-12-17 | Viernes | 3.972 | -0.001 | -0.03% | 3.969 | 3.979 |
| 2010-12-20 | Lunes | 3.974 | +0.002 | +0.05% | 3.971 | 3.979 |
| 2010-12-21 | Martes | 3.972 | -0.003 | -0.06% | 3.969 | 3.978 |
| 2010-12-22 | Miércoles | 3.972 | 0.000 | 0% | 3.968 | 3.977 |
| 2010-12-23 | Jueves | 3.971 | -0.0005 | -0.01% | 3.968 | 3.983 |
| 2010-12-24 | Viernes | 3.969 | -0.002 | -0.05% | 3.966 | 3.974 |
| 2010-12-27 | Lunes | 3.972 | +0.003 | +0.08% | 3.968 | 3.972 |
| 2010-12-28 | Martes | 3.981 | +0.009 | +0.23% | 3.971 | 3.989 |
| 2010-12-29 | Miércoles | 3.981 | +0.0003 | +0.01% | 3.973 | 3.986 |
| 2010-12-30 | Jueves | 3.976 | -0.006 | -0.15% | 3.971 | 3.981 |
| 2010-12-31 | Viernes | 3.970 | -0.005 | -0.14% | 3.967 | 3.974 |