Valor del dólar en Argentina en 2011

Precio cierre $4.303

Precio promedio $4.129

Precio mínimo $3.966

Precio máximo $4.306

Al finalizar el 2011 el dólar estadounidense cotizó a 4.303 pesos argentinos. El precio subió 0.332 pesos (+8.36%) desde el inicio del año, cuando cotizaba a $3.971. El precio promedio fue de $4.129.

En el 2011:

El precio mínimo fue de $3.966 y se alcanzó el 7 de enero.
El precio máximo fue de $4.306 y se alcanzó el 29 de diciembre.
El día más bajista fue el 20 de septiembre, con una caída del 0.38%.
El día más alcista fue el 13 de julio, con un alza del 0.65%.
El precio del dólar subió 134 días y bajó 87 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 13 y el 19 de octubre y entre el 10 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	3.971	+0.001	+0.03%	3.968	3.978
2011-01-04	Martes	3.970	-0.002	-0.04%	3.966	3.977
2011-01-05	Miércoles	3.971	+0.002	+0.04%	3.966	3.976
2011-01-06	Jueves	3.970	-0.002	-0.04%	3.966	3.975
2011-01-07	Viernes	3.979	+0.009	+0.23%	3.966	3.981
2011-01-10	Lunes	3.974	-0.004	-0.11%	3.971	3.981
2011-01-11	Martes	3.974	0.000	0%	3.971	3.981
2011-01-12	Miércoles	3.974	0.000	0%	3.971	3.980
2011-01-13	Jueves	3.974	0.000	0%	3.971	3.979
2011-01-14	Viernes	3.974	0.000	0%	3.969	3.981
2011-01-17	Lunes	3.979	+0.005	+0.12%	3.973	3.979
2011-01-18	Martes	3.983	+0.004	+0.11%	3.973	3.986
2011-01-19	Miércoles	3.982	-0.002	-0.04%	3.973	3.986
2011-01-20	Jueves	3.979	-0.002	-0.06%	3.976	3.985
2011-01-21	Viernes	3.982	+0.002	+0.06%	3.977	3.986
2011-01-24	Lunes	3.984	+0.002	+0.06%	3.976	3.988
2011-01-25	Martes	3.989	+0.005	+0.13%	3.980	3.994
2011-01-26	Miércoles	3.987	-0.002	-0.06%	3.983	3.993
2011-01-27	Jueves	3.995	+0.008	+0.20%	3.985	3.997
2011-01-28	Viernes	3.995	+0.001	+0.01%	3.989	4.002
2011-01-31	Lunes	4.008	+0.013	+0.31%	3.992	4.010
2011-02-01	Martes	4.007	-0.001	-0.02%	3.996	4.018
2011-02-02	Miércoles	4.016	+0.010	+0.24%	4.002	4.020
2011-02-03	Jueves	4.010	-0.006	-0.15%	4.007	4.020
2011-02-04	Viernes	4.014	+0.004	+0.10%	4.008	4.020
2011-02-07	Lunes	4.017	+0.003	+0.07%	4.013	4.021
2011-02-08	Martes	4.017	+0.0002	+0.005%	4.012	4.026
2011-02-09	Miércoles	4.013	-0.004	-0.10%	4.011	4.019
2011-02-10	Jueves	4.018	+0.005	+0.13%	4.011	4.022
2011-02-11	Viernes	4.019	+0.001	+0.02%	4.013	4.026
2011-02-14	Lunes	4.022	+0.002	+0.06%	4.017	4.028
2011-02-15	Martes	4.023	+0.002	+0.04%	4.018	4.028
2011-02-16	Miércoles	4.026	+0.003	+0.07%	4.020	4.028
2011-02-17	Jueves	4.022	-0.005	-0.11%	4.019	4.028
2011-02-18	Viernes	4.021	-0.0002	-0.005%	4.019	4.028
2011-02-21	Lunes	4.024	+0.002	+0.05%	4.021	4.024
2011-02-22	Martes	4.025	+0.001	+0.03%	4.021	4.031
2011-02-23	Miércoles	4.027	+0.002	+0.04%	4.023	4.031
2011-02-24	Jueves	4.025	-0.001	-0.03%	4.022	4.031
2011-02-25	Viernes	4.027	+0.001	+0.03%	4.024	4.029
2011-02-28	Lunes	4.027	0.000	0%	4.023	4.033
2011-03-01	Martes	4.029	+0.002	+0.06%	4.026	4.034
2011-03-02	Miércoles	4.030	+0.0005	+0.01%	4.026	4.035
2011-03-03	Jueves	4.027	-0.003	-0.07%	4.024	4.034
2011-03-04	Viernes	4.027	0.000	0%	4.024	4.031
2011-03-07	Lunes	4.027	0.000	0%	4.026	4.027
2011-03-08	Martes	4.023	-0.003	-0.08%	4.022	4.027
2011-03-09	Miércoles	4.025	+0.001	+0.03%	4.022	4.025
2011-03-10	Jueves	4.032	+0.007	+0.17%	4.024	4.035
2011-03-11	Viernes	4.027	-0.005	-0.12%	4.024	4.033
2011-03-14	Lunes	4.029	+0.002	+0.06%	4.025	4.030
2011-03-15	Martes	4.035	+0.006	+0.14%	4.028	4.038
2011-03-16	Miércoles	4.033	-0.002	-0.04%	4.030	4.041
2011-03-17	Jueves	4.040	+0.007	+0.17%	4.028	4.042
2011-03-18	Viernes	4.037	-0.003	-0.08%	4.032	4.040
2011-03-21	Lunes	4.041	+0.004	+0.10%	4.036	4.043
2011-03-22	Martes	4.042	+0.002	+0.04%	4.038	4.043
2011-03-23	Miércoles	4.041	-0.001	-0.02%	4.039	4.044
2011-03-24	Jueves	4.041	0.000	0%	4.037	4.041
2011-03-25	Viernes	4.041	0.000	0%	4.040	4.041
2011-03-28	Lunes	4.045	+0.004	+0.09%	4.037	4.046
2011-03-29	Martes	4.045	-0.0003	-0.01%	4.040	4.049
2011-03-30	Miércoles	4.049	+0.004	+0.10%	4.042	4.050
2011-03-31	Jueves	4.055	+0.006	+0.16%	4.048	4.057
2011-04-01	Viernes	4.054	-0.002	-0.04%	4.048	4.057
2011-04-04	Lunes	4.051	-0.002	-0.06%	4.048	4.057
2011-04-05	Martes	4.051	0.000	0%	4.048	4.056
2011-04-06	Miércoles	4.051	0.000	0%	4.048	4.055
2011-04-07	Jueves	4.053	+0.002	+0.05%	4.048	4.055
2011-04-08	Viernes	4.049	-0.004	-0.10%	4.046	4.053
2011-04-11	Lunes	4.049	-0.0002	-0.005%	4.043	4.052
2011-04-12	Martes	4.055	+0.006	+0.15%	4.046	4.058
2011-04-13	Miércoles	4.056	+0.001	+0.02%	4.048	4.059
2011-04-14	Jueves	4.067	+0.010	+0.26%	4.053	4.071
2011-04-15	Viernes	4.067	0.000	0%	4.063	4.073
2011-04-18	Lunes	4.072	+0.005	+0.12%	4.062	4.076
2011-04-19	Martes	4.072	0.000	0%	4.068	4.078
2011-04-20	Miércoles	4.079	+0.007	+0.18%	4.071	4.082
2011-04-21	Jueves	4.077	-0.002	-0.06%	4.074	4.077
2011-04-22	Viernes	4.077	0.000	0%	4.076	4.077
2011-04-25	Lunes	4.082	+0.005	+0.12%	4.076	4.085
2011-04-26	Martes	4.079	-0.003	-0.06%	4.076	4.085
2011-04-27	Miércoles	4.085	+0.006	+0.13%	4.076	4.087
2011-04-28	Jueves	4.077	-0.008	-0.20%	4.074	4.088
2011-04-29	Viernes	4.080	+0.003	+0.07%	4.076	4.084
2011-05-02	Lunes	4.079	-0.001	-0.01%	4.072	4.084
2011-05-03	Martes	4.077	-0.002	-0.06%	4.074	4.080
2011-05-04	Miércoles	4.077	0.000	0%	4.074	4.081
2011-05-05	Jueves	4.079	+0.002	+0.05%	4.072	4.086
2011-05-06	Viernes	4.078	-0.0005	-0.01%	4.075	4.084
2011-05-09	Lunes	4.079	+0.001	+0.02%	4.075	4.085
2011-05-10	Martes	4.079	0.000	0%	4.076	4.086
2011-05-11	Miércoles	4.084	+0.005	+0.11%	4.076	4.088
2011-05-12	Jueves	4.079	-0.005	-0.11%	4.076	4.085
2011-05-13	Viernes	4.083	+0.004	+0.10%	4.074	4.085
2011-05-16	Lunes	4.082	-0.002	-0.04%	4.079	4.087
2011-05-17	Martes	4.083	+0.001	+0.03%	4.079	4.087
2011-05-18	Miércoles	4.084	+0.001	+0.03%	4.081	4.087
2011-05-19	Jueves	4.081	-0.003	-0.07%	4.078	4.087
2011-05-20	Viernes	4.087	+0.005	+0.13%	4.076	4.090
2011-05-23	Lunes	4.086	-0.001	-0.02%	4.081	4.090
2011-05-24	Martes	4.086	-0.0003	-0.01%	4.081	4.087
2011-05-25	Miércoles	4.086	0.000	0%	4.085	4.086
2011-05-26	Jueves	4.083	-0.003	-0.07%	4.081	4.088
2011-05-27	Viernes	4.084	+0.001	+0.03%	4.081	4.089
2011-05-30	Lunes	4.085	+0.001	+0.02%	4.081	4.087
2011-05-31	Martes	4.083	-0.002	-0.04%	4.081	4.090
2011-06-01	Miércoles	4.082	-0.001	-0.02%	4.079	4.093
2011-06-02	Jueves	4.091	+0.008	+0.21%	4.081	4.091
2011-06-03	Viernes	4.091	0.000	0%	4.086	4.093
2011-06-06	Lunes	4.089	-0.001	-0.04%	4.086	4.094
2011-06-07	Martes	4.089	0.000	0%	4.086	4.095
2011-06-08	Miércoles	4.091	+0.002	+0.05%	4.086	4.095
2011-06-09	Jueves	4.089	-0.002	-0.05%	4.086	4.097
2011-06-10	Viernes	4.091	+0.002	+0.06%	4.086	4.096
2011-06-13	Lunes	4.092	+0.0002	+0.005%	4.086	4.096
2011-06-14	Martes	4.092	0.000	0%	4.088	4.095
2011-06-15	Miércoles	4.092	0.000	0%	4.088	4.096
2011-06-16	Jueves	4.093	+0.002	+0.04%	4.088	4.098
2011-06-17	Viernes	4.095	+0.002	+0.05%	4.090	4.098
2011-06-20	Lunes	4.095	0.000	0%	4.093	4.095
2011-06-21	Martes	4.095	0.000	0%	4.092	4.099
2011-06-22	Miércoles	4.099	+0.003	+0.09%	4.093	4.099
2011-06-23	Jueves	4.097	-0.001	-0.04%	4.094	4.102
2011-06-24	Viernes	4.097	0.000	0%	4.094	4.103
2011-06-27	Lunes	4.097	0.000	0%	4.096	4.097
2011-06-28	Martes	4.105	+0.007	+0.18%	4.096	4.107
2011-06-29	Miércoles	4.109	+0.005	+0.11%	4.100	4.111
2011-06-30	Jueves	4.109	-0.0005	-0.01%	4.103	4.109
2011-07-01	Viernes	4.109	+0.0005	+0.01%	4.103	4.112
2011-07-04	Lunes	4.109	-0.0002	-0.005%	4.108	4.109
2011-07-05	Martes	4.107	-0.002	-0.06%	4.104	4.111
2011-07-06	Miércoles	4.105	-0.002	-0.05%	4.102	4.109
2011-07-07	Jueves	4.103	-0.002	-0.05%	4.099	4.105
2011-07-08	Viernes	4.103	0.000	0%	4.102	4.103
2011-07-11	Lunes	4.099	-0.004	-0.10%	4.096	4.103
2011-07-12	Martes	4.095	-0.004	-0.10%	4.092	4.101
2011-07-13	Miércoles	4.121	+0.027	+0.65%	4.092	4.123
2011-07-14	Jueves	4.119	-0.002	-0.05%	4.116	4.125
2011-07-15	Viernes	4.122	+0.003	+0.06%	4.116	4.128
2011-07-18	Lunes	4.127	+0.005	+0.12%	4.118	4.127
2011-07-19	Martes	4.123	-0.003	-0.08%	4.120	4.128
2011-07-20	Miércoles	4.137	+0.013	+0.33%	4.118	4.137
2011-07-21	Jueves	4.137	0.000	0%	4.131	4.142
2011-07-22	Viernes	4.135	-0.002	-0.05%	4.132	4.141
2011-07-25	Lunes	4.136	+0.001	+0.02%	4.130	4.139
2011-07-26	Martes	4.134	-0.002	-0.04%	4.131	4.140
2011-07-27	Miércoles	4.138	+0.004	+0.10%	4.131	4.141
2011-07-28	Jueves	4.143	+0.005	+0.11%	4.133	4.145
2011-07-29	Viernes	4.138	-0.005	-0.11%	4.135	4.148
2011-08-01	Lunes	4.132	-0.006	-0.14%	4.129	4.140
2011-08-02	Martes	4.147	+0.015	+0.35%	4.131	4.152
2011-08-03	Miércoles	4.148	+0.002	+0.04%	4.142	4.155
2011-08-04	Jueves	4.148	0.000	0%	4.147	4.155
2011-08-05	Viernes	4.156	+0.008	+0.18%	4.143	4.159
2011-08-08	Lunes	4.154	-0.002	-0.05%	4.150	4.159
2011-08-09	Martes	4.156	+0.002	+0.06%	4.150	4.160
2011-08-10	Miércoles	4.158	+0.002	+0.05%	4.151	4.161
2011-08-11	Jueves	4.156	-0.002	-0.05%	4.153	4.159
2011-08-12	Viernes	4.157	+0.001	+0.01%	4.153	4.160
2011-08-15	Lunes	4.159	+0.002	+0.05%	4.153	4.163
2011-08-16	Martes	4.163	+0.005	+0.11%	4.157	4.165
2011-08-17	Miércoles	4.163	0.000	0%	4.159	4.167
2011-08-18	Jueves	4.174	+0.011	+0.25%	4.162	4.177
2011-08-19	Viernes	4.174	+0.0004	+0.01%	4.169	4.178
2011-08-22	Lunes	4.175	+0.001	+0.03%	4.172	4.180
2011-08-23	Martes	4.175	-0.0002	-0.005%	4.172	4.184
2011-08-24	Miércoles	4.186	+0.011	+0.25%	4.174	4.190
2011-08-25	Jueves	4.184	-0.002	-0.04%	4.181	4.191
2011-08-26	Viernes	4.183	-0.001	-0.03%	4.180	4.188
2011-08-29	Lunes	4.188	+0.005	+0.12%	4.181	4.191
2011-08-30	Martes	4.195	+0.006	+0.16%	4.184	4.197
2011-08-31	Miércoles	4.200	+0.006	+0.13%	4.191	4.201
2011-09-01	Jueves	4.194	-0.006	-0.14%	4.191	4.196
2011-09-02	Viernes	4.200	+0.006	+0.14%	4.193	4.246
2011-09-05	Lunes	4.201	+0.001	+0.03%	4.199	4.206
2011-09-06	Martes	4.204	+0.003	+0.07%	4.196	4.208
2011-09-07	Miércoles	4.204	0.000	0%	4.201	4.210
2011-09-08	Jueves	4.204	0.000	0%	4.199	4.209
2011-09-09	Viernes	4.203	-0.002	-0.04%	4.199	4.207
2011-09-12	Lunes	4.202	-0.0005	-0.01%	4.199	4.207
2011-09-13	Martes	4.201	-0.001	-0.03%	4.198	4.206
2011-09-14	Miércoles	4.202	+0.002	+0.04%	4.199	4.206
2011-09-15	Jueves	4.202	-0.001	-0.02%	4.197	4.205
2011-09-16	Viernes	4.205	+0.003	+0.07%	4.197	4.207
2011-09-19	Lunes	4.205	0.000	0%	4.199	4.208
2011-09-20	Martes	4.189	-0.016	-0.38%	4.186	4.207
2011-09-21	Miércoles	4.190	+0.001	+0.02%	4.183	4.203
2011-09-22	Jueves	4.197	+0.007	+0.17%	4.189	4.205
2011-09-23	Viernes	4.205	+0.008	+0.19%	4.196	4.208
2011-09-26	Lunes	4.200	-0.004	-0.10%	4.199	4.206
2011-09-27	Martes	4.202	+0.002	+0.05%	4.199	4.206
2011-09-28	Miércoles	4.203	+0.001	+0.02%	4.199	4.207
2011-09-29	Jueves	4.205	+0.001	+0.03%	4.199	4.206
2011-09-30	Viernes	4.205	+0.0005	+0.01%	4.200	4.206
2011-10-03	Lunes	4.202	-0.003	-0.08%	4.199	4.206
2011-10-04	Martes	4.203	+0.002	+0.04%	4.199	4.207
2011-10-05	Miércoles	4.207	+0.004	+0.10%	4.200	4.207
2011-10-06	Jueves	4.210	+0.003	+0.06%	4.203	4.210
2011-10-07	Viernes	4.210	0.000	0%	4.204	4.210
2011-10-10	Lunes	4.205	-0.005	-0.12%	4.204	4.210
2011-10-11	Martes	4.209	+0.004	+0.11%	4.204	4.214
2011-10-12	Miércoles	4.209	0.000	0%	4.204	4.214
2011-10-13	Jueves	4.212	+0.003	+0.06%	4.204	4.214
2011-10-14	Viernes	4.217	+0.005	+0.12%	4.204	4.219
2011-10-17	Lunes	4.224	+0.007	+0.17%	4.213	4.226
2011-10-18	Martes	4.225	+0.002	+0.04%	4.204	4.226
2011-10-19	Miércoles	4.235	+0.010	+0.22%	4.204	4.239
2011-10-20	Jueves	4.235	0.000	0%	4.204	4.238
2011-10-21	Viernes	4.232	-0.002	-0.06%	4.229	4.238
2011-10-24	Lunes	4.236	+0.004	+0.09%	4.230	4.239
2011-10-25	Martes	4.234	-0.002	-0.05%	4.202	4.237
2011-10-26	Miércoles	4.236	+0.002	+0.05%	4.231	4.237
2011-10-27	Jueves	4.233	-0.003	-0.07%	4.230	4.237
2011-10-28	Viernes	4.236	+0.003	+0.07%	4.230	4.236
2011-10-31	Lunes	4.236	-0.0005	-0.01%	4.231	4.238
2011-11-01	Martes	4.241	+0.005	+0.13%	4.230	4.243
2011-11-02	Miércoles	4.251	+0.010	+0.24%	4.231	4.255
2011-11-03	Jueves	4.249	-0.002	-0.05%	4.240	4.253
2011-11-04	Viernes	4.254	+0.005	+0.12%	4.244	4.257
2011-11-07	Lunes	4.255	+0.001	+0.02%	4.250	4.263
2011-11-08	Martes	4.260	+0.005	+0.11%	4.249	4.265
2011-11-09	Miércoles	4.263	+0.003	+0.07%	4.256	4.265
2011-11-10	Jueves	4.261	-0.002	-0.04%	4.257	4.265
2011-11-11	Viernes	4.259	-0.002	-0.05%	4.256	4.263
2011-11-14	Lunes	4.275	+0.016	+0.38%	4.257	4.277
2011-11-15	Martes	4.264	-0.012	-0.27%	4.258	4.280
2011-11-16	Miércoles	4.263	-0.001	-0.02%	4.253	4.266
2011-11-17	Jueves	4.256	-0.007	-0.16%	4.251	4.264
2011-11-18	Viernes	4.256	0.000	0%	4.251	4.259
2011-11-21	Lunes	4.255	-0.0005	-0.01%	4.251	4.259
2011-11-22	Martes	4.257	+0.002	+0.04%	4.252	4.260
2011-11-23	Miércoles	4.259	+0.003	+0.06%	4.254	4.265
2011-11-24	Jueves	4.261	+0.002	+0.05%	4.257	4.262
2011-11-25	Viernes	4.263	+0.002	+0.04%	4.260	4.265
2011-11-28	Lunes	4.260	-0.003	-0.07%	4.257	4.267
2011-11-29	Martes	4.276	+0.016	+0.36%	4.258	4.281
2011-11-30	Miércoles	4.281	+0.006	+0.13%	4.272	4.285
2011-12-01	Jueves	4.279	-0.002	-0.05%	4.276	4.285
2011-12-02	Viernes	4.282	+0.003	+0.07%	4.274	4.287
2011-12-05	Lunes	4.283	+0.001	+0.02%	4.279	4.287
2011-12-06	Martes	4.277	-0.006	-0.14%	4.274	4.288
2011-12-07	Miércoles	4.276	-0.001	-0.02%	4.273	4.285
2011-12-08	Jueves	4.279	+0.003	+0.06%	4.273	4.281
2011-12-09	Viernes	4.277	-0.002	-0.04%	4.272	4.281
2011-12-12	Lunes	4.274	-0.003	-0.07%	4.271	4.282
2011-12-13	Martes	4.276	+0.002	+0.05%	4.272	4.281
2011-12-14	Miércoles	4.279	+0.003	+0.07%	4.273	4.284
2011-12-15	Jueves	4.285	+0.006	+0.13%	4.276	4.288
2011-12-16	Viernes	4.290	+0.006	+0.14%	4.277	4.293
2011-12-19	Lunes	4.289	-0.001	-0.03%	4.286	4.296
2011-12-20	Martes	4.291	+0.002	+0.04%	4.287	4.296
2011-12-21	Miércoles	4.290	-0.001	-0.03%	4.287	4.297
2011-12-22	Jueves	4.292	+0.002	+0.06%	4.285	4.295
2011-12-23	Viernes	4.291	-0.001	-0.02%	4.287	4.294
2011-12-26	Lunes	4.293	+0.002	+0.05%	4.292	4.293
2011-12-27	Martes	4.293	0.000	0%	4.290	4.300
2011-12-28	Miércoles	4.303	+0.010	+0.23%	4.291	4.306
2011-12-29	Jueves	4.303	0.000	0%	4.298	4.306
2011-12-30	Viernes	4.303	0.000	0%	4.296	4.305