Valor del dólar en Argentina en 2011

Precio cierre $4.303
Precio promedio $4.129
Precio mínimo $3.966
Precio máximo $4.306

Al finalizar el 2011 el dólar estadounidense cotizó a 4.303 pesos argentinos. El precio subió 0.332 pesos (+8.36%) desde el inicio del año, cuando cotizaba a $3.971. El precio promedio fue de $4.129.

En el 2011:

  • El precio mínimo fue de $3.966 y se alcanzó el 7 de enero.
  • El precio máximo fue de $4.306 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 0.38%.
  • El día más alcista fue el 13 de julio, con un alza del 0.65%.
  • El precio del dólar subió 134 días y bajó 87 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 13 y el 19 de octubre y entre el 10 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 3.971 +0.001 +0.03% 3.968 3.978
2011-01-04 Martes 3.970 -0.002 -0.04% 3.966 3.977
2011-01-05 Miércoles 3.971 +0.002 +0.04% 3.966 3.976
2011-01-06 Jueves 3.970 -0.002 -0.04% 3.966 3.975
2011-01-07 Viernes 3.979 +0.009 +0.23% 3.966 3.981
2011-01-10 Lunes 3.974 -0.004 -0.11% 3.971 3.981
2011-01-11 Martes 3.974 0.000 0% 3.971 3.981
2011-01-12 Miércoles 3.974 0.000 0% 3.971 3.980
2011-01-13 Jueves 3.974 0.000 0% 3.971 3.979
2011-01-14 Viernes 3.974 0.000 0% 3.969 3.981
2011-01-17 Lunes 3.979 +0.005 +0.12% 3.973 3.979
2011-01-18 Martes 3.983 +0.004 +0.11% 3.973 3.986
2011-01-19 Miércoles 3.982 -0.002 -0.04% 3.973 3.986
2011-01-20 Jueves 3.979 -0.002 -0.06% 3.976 3.985
2011-01-21 Viernes 3.982 +0.002 +0.06% 3.977 3.986
2011-01-24 Lunes 3.984 +0.002 +0.06% 3.976 3.988
2011-01-25 Martes 3.989 +0.005 +0.13% 3.980 3.994
2011-01-26 Miércoles 3.987 -0.002 -0.06% 3.983 3.993
2011-01-27 Jueves 3.995 +0.008 +0.20% 3.985 3.997
2011-01-28 Viernes 3.995 +0.001 +0.01% 3.989 4.002
2011-01-31 Lunes 4.008 +0.013 +0.31% 3.992 4.010
2011-02-01 Martes 4.007 -0.001 -0.02% 3.996 4.018
2011-02-02 Miércoles 4.016 +0.010 +0.24% 4.002 4.020
2011-02-03 Jueves 4.010 -0.006 -0.15% 4.007 4.020
2011-02-04 Viernes 4.014 +0.004 +0.10% 4.008 4.020
2011-02-07 Lunes 4.017 +0.003 +0.07% 4.013 4.021
2011-02-08 Martes 4.017 +0.0002 +0.005% 4.012 4.026
2011-02-09 Miércoles 4.013 -0.004 -0.10% 4.011 4.019
2011-02-10 Jueves 4.018 +0.005 +0.13% 4.011 4.022
2011-02-11 Viernes 4.019 +0.001 +0.02% 4.013 4.026
2011-02-14 Lunes 4.022 +0.002 +0.06% 4.017 4.028
2011-02-15 Martes 4.023 +0.002 +0.04% 4.018 4.028
2011-02-16 Miércoles 4.026 +0.003 +0.07% 4.020 4.028
2011-02-17 Jueves 4.022 -0.005 -0.11% 4.019 4.028
2011-02-18 Viernes 4.021 -0.0002 -0.005% 4.019 4.028
2011-02-21 Lunes 4.024 +0.002 +0.05% 4.021 4.024
2011-02-22 Martes 4.025 +0.001 +0.03% 4.021 4.031
2011-02-23 Miércoles 4.027 +0.002 +0.04% 4.023 4.031
2011-02-24 Jueves 4.025 -0.001 -0.03% 4.022 4.031
2011-02-25 Viernes 4.027 +0.001 +0.03% 4.024 4.029
2011-02-28 Lunes 4.027 0.000 0% 4.023 4.033
2011-03-01 Martes 4.029 +0.002 +0.06% 4.026 4.034
2011-03-02 Miércoles 4.030 +0.0005 +0.01% 4.026 4.035
2011-03-03 Jueves 4.027 -0.003 -0.07% 4.024 4.034
2011-03-04 Viernes 4.027 0.000 0% 4.024 4.031
2011-03-07 Lunes 4.027 0.000 0% 4.026 4.027
2011-03-08 Martes 4.023 -0.003 -0.08% 4.022 4.027
2011-03-09 Miércoles 4.025 +0.001 +0.03% 4.022 4.025
2011-03-10 Jueves 4.032 +0.007 +0.17% 4.024 4.035
2011-03-11 Viernes 4.027 -0.005 -0.12% 4.024 4.033
2011-03-14 Lunes 4.029 +0.002 +0.06% 4.025 4.030
2011-03-15 Martes 4.035 +0.006 +0.14% 4.028 4.038
2011-03-16 Miércoles 4.033 -0.002 -0.04% 4.030 4.041
2011-03-17 Jueves 4.040 +0.007 +0.17% 4.028 4.042
2011-03-18 Viernes 4.037 -0.003 -0.08% 4.032 4.040
2011-03-21 Lunes 4.041 +0.004 +0.10% 4.036 4.043
2011-03-22 Martes 4.042 +0.002 +0.04% 4.038 4.043
2011-03-23 Miércoles 4.041 -0.001 -0.02% 4.039 4.044
2011-03-24 Jueves 4.041 0.000 0% 4.037 4.041
2011-03-25 Viernes 4.041 0.000 0% 4.040 4.041
2011-03-28 Lunes 4.045 +0.004 +0.09% 4.037 4.046
2011-03-29 Martes 4.045 -0.0003 -0.01% 4.040 4.049
2011-03-30 Miércoles 4.049 +0.004 +0.10% 4.042 4.050
2011-03-31 Jueves 4.055 +0.006 +0.16% 4.048 4.057
2011-04-01 Viernes 4.054 -0.002 -0.04% 4.048 4.057
2011-04-04 Lunes 4.051 -0.002 -0.06% 4.048 4.057
2011-04-05 Martes 4.051 0.000 0% 4.048 4.056
2011-04-06 Miércoles 4.051 0.000 0% 4.048 4.055
2011-04-07 Jueves 4.053 +0.002 +0.05% 4.048 4.055
2011-04-08 Viernes 4.049 -0.004 -0.10% 4.046 4.053
2011-04-11 Lunes 4.049 -0.0002 -0.005% 4.043 4.052
2011-04-12 Martes 4.055 +0.006 +0.15% 4.046 4.058
2011-04-13 Miércoles 4.056 +0.001 +0.02% 4.048 4.059
2011-04-14 Jueves 4.067 +0.010 +0.26% 4.053 4.071
2011-04-15 Viernes 4.067 0.000 0% 4.063 4.073
2011-04-18 Lunes 4.072 +0.005 +0.12% 4.062 4.076
2011-04-19 Martes 4.072 0.000 0% 4.068 4.078
2011-04-20 Miércoles 4.079 +0.007 +0.18% 4.071 4.082
2011-04-21 Jueves 4.077 -0.002 -0.06% 4.074 4.077
2011-04-22 Viernes 4.077 0.000 0% 4.076 4.077
2011-04-25 Lunes 4.082 +0.005 +0.12% 4.076 4.085
2011-04-26 Martes 4.079 -0.003 -0.06% 4.076 4.085
2011-04-27 Miércoles 4.085 +0.006 +0.13% 4.076 4.087
2011-04-28 Jueves 4.077 -0.008 -0.20% 4.074 4.088
2011-04-29 Viernes 4.080 +0.003 +0.07% 4.076 4.084
2011-05-02 Lunes 4.079 -0.001 -0.01% 4.072 4.084
2011-05-03 Martes 4.077 -0.002 -0.06% 4.074 4.080
2011-05-04 Miércoles 4.077 0.000 0% 4.074 4.081
2011-05-05 Jueves 4.079 +0.002 +0.05% 4.072 4.086
2011-05-06 Viernes 4.078 -0.0005 -0.01% 4.075 4.084
2011-05-09 Lunes 4.079 +0.001 +0.02% 4.075 4.085
2011-05-10 Martes 4.079 0.000 0% 4.076 4.086
2011-05-11 Miércoles 4.084 +0.005 +0.11% 4.076 4.088
2011-05-12 Jueves 4.079 -0.005 -0.11% 4.076 4.085
2011-05-13 Viernes 4.083 +0.004 +0.10% 4.074 4.085
2011-05-16 Lunes 4.082 -0.002 -0.04% 4.079 4.087
2011-05-17 Martes 4.083 +0.001 +0.03% 4.079 4.087
2011-05-18 Miércoles 4.084 +0.001 +0.03% 4.081 4.087
2011-05-19 Jueves 4.081 -0.003 -0.07% 4.078 4.087
2011-05-20 Viernes 4.087 +0.005 +0.13% 4.076 4.090
2011-05-23 Lunes 4.086 -0.001 -0.02% 4.081 4.090
2011-05-24 Martes 4.086 -0.0003 -0.01% 4.081 4.087
2011-05-25 Miércoles 4.086 0.000 0% 4.085 4.086
2011-05-26 Jueves 4.083 -0.003 -0.07% 4.081 4.088
2011-05-27 Viernes 4.084 +0.001 +0.03% 4.081 4.089
2011-05-30 Lunes 4.085 +0.001 +0.02% 4.081 4.087
2011-05-31 Martes 4.083 -0.002 -0.04% 4.081 4.090
2011-06-01 Miércoles 4.082 -0.001 -0.02% 4.079 4.093
2011-06-02 Jueves 4.091 +0.008 +0.21% 4.081 4.091
2011-06-03 Viernes 4.091 0.000 0% 4.086 4.093
2011-06-06 Lunes 4.089 -0.001 -0.04% 4.086 4.094
2011-06-07 Martes 4.089 0.000 0% 4.086 4.095
2011-06-08 Miércoles 4.091 +0.002 +0.05% 4.086 4.095
2011-06-09 Jueves 4.089 -0.002 -0.05% 4.086 4.097
2011-06-10 Viernes 4.091 +0.002 +0.06% 4.086 4.096
2011-06-13 Lunes 4.092 +0.0002 +0.005% 4.086 4.096
2011-06-14 Martes 4.092 0.000 0% 4.088 4.095
2011-06-15 Miércoles 4.092 0.000 0% 4.088 4.096
2011-06-16 Jueves 4.093 +0.002 +0.04% 4.088 4.098
2011-06-17 Viernes 4.095 +0.002 +0.05% 4.090 4.098
2011-06-20 Lunes 4.095 0.000 0% 4.093 4.095
2011-06-21 Martes 4.095 0.000 0% 4.092 4.099
2011-06-22 Miércoles 4.099 +0.003 +0.09% 4.093 4.099
2011-06-23 Jueves 4.097 -0.001 -0.04% 4.094 4.102
2011-06-24 Viernes 4.097 0.000 0% 4.094 4.103
2011-06-27 Lunes 4.097 0.000 0% 4.096 4.097
2011-06-28 Martes 4.105 +0.007 +0.18% 4.096 4.107
2011-06-29 Miércoles 4.109 +0.005 +0.11% 4.100 4.111
2011-06-30 Jueves 4.109 -0.0005 -0.01% 4.103 4.109
2011-07-01 Viernes 4.109 +0.0005 +0.01% 4.103 4.112
2011-07-04 Lunes 4.109 -0.0002 -0.005% 4.108 4.109
2011-07-05 Martes 4.107 -0.002 -0.06% 4.104 4.111
2011-07-06 Miércoles 4.105 -0.002 -0.05% 4.102 4.109
2011-07-07 Jueves 4.103 -0.002 -0.05% 4.099 4.105
2011-07-08 Viernes 4.103 0.000 0% 4.102 4.103
2011-07-11 Lunes 4.099 -0.004 -0.10% 4.096 4.103
2011-07-12 Martes 4.095 -0.004 -0.10% 4.092 4.101
2011-07-13 Miércoles 4.121 +0.027 +0.65% 4.092 4.123
2011-07-14 Jueves 4.119 -0.002 -0.05% 4.116 4.125
2011-07-15 Viernes 4.122 +0.003 +0.06% 4.116 4.128
2011-07-18 Lunes 4.127 +0.005 +0.12% 4.118 4.127
2011-07-19 Martes 4.123 -0.003 -0.08% 4.120 4.128
2011-07-20 Miércoles 4.137 +0.013 +0.33% 4.118 4.137
2011-07-21 Jueves 4.137 0.000 0% 4.131 4.142
2011-07-22 Viernes 4.135 -0.002 -0.05% 4.132 4.141
2011-07-25 Lunes 4.136 +0.001 +0.02% 4.130 4.139
2011-07-26 Martes 4.134 -0.002 -0.04% 4.131 4.140
2011-07-27 Miércoles 4.138 +0.004 +0.10% 4.131 4.141
2011-07-28 Jueves 4.143 +0.005 +0.11% 4.133 4.145
2011-07-29 Viernes 4.138 -0.005 -0.11% 4.135 4.148
2011-08-01 Lunes 4.132 -0.006 -0.14% 4.129 4.140
2011-08-02 Martes 4.147 +0.015 +0.35% 4.131 4.152
2011-08-03 Miércoles 4.148 +0.002 +0.04% 4.142 4.155
2011-08-04 Jueves 4.148 0.000 0% 4.147 4.155
2011-08-05 Viernes 4.156 +0.008 +0.18% 4.143 4.159
2011-08-08 Lunes 4.154 -0.002 -0.05% 4.150 4.159
2011-08-09 Martes 4.156 +0.002 +0.06% 4.150 4.160
2011-08-10 Miércoles 4.158 +0.002 +0.05% 4.151 4.161
2011-08-11 Jueves 4.156 -0.002 -0.05% 4.153 4.159
2011-08-12 Viernes 4.157 +0.001 +0.01% 4.153 4.160
2011-08-15 Lunes 4.159 +0.002 +0.05% 4.153 4.163
2011-08-16 Martes 4.163 +0.005 +0.11% 4.157 4.165
2011-08-17 Miércoles 4.163 0.000 0% 4.159 4.167
2011-08-18 Jueves 4.174 +0.011 +0.25% 4.162 4.177
2011-08-19 Viernes 4.174 +0.0004 +0.01% 4.169 4.178
2011-08-22 Lunes 4.175 +0.001 +0.03% 4.172 4.180
2011-08-23 Martes 4.175 -0.0002 -0.005% 4.172 4.184
2011-08-24 Miércoles 4.186 +0.011 +0.25% 4.174 4.190
2011-08-25 Jueves 4.184 -0.002 -0.04% 4.181 4.191
2011-08-26 Viernes 4.183 -0.001 -0.03% 4.180 4.188
2011-08-29 Lunes 4.188 +0.005 +0.12% 4.181 4.191
2011-08-30 Martes 4.195 +0.006 +0.16% 4.184 4.197
2011-08-31 Miércoles 4.200 +0.006 +0.13% 4.191 4.201
2011-09-01 Jueves 4.194 -0.006 -0.14% 4.191 4.196
2011-09-02 Viernes 4.200 +0.006 +0.14% 4.193 4.246
2011-09-05 Lunes 4.201 +0.001 +0.03% 4.199 4.206
2011-09-06 Martes 4.204 +0.003 +0.07% 4.196 4.208
2011-09-07 Miércoles 4.204 0.000 0% 4.201 4.210
2011-09-08 Jueves 4.204 0.000 0% 4.199 4.209
2011-09-09 Viernes 4.203 -0.002 -0.04% 4.199 4.207
2011-09-12 Lunes 4.202 -0.0005 -0.01% 4.199 4.207
2011-09-13 Martes 4.201 -0.001 -0.03% 4.198 4.206
2011-09-14 Miércoles 4.202 +0.002 +0.04% 4.199 4.206
2011-09-15 Jueves 4.202 -0.001 -0.02% 4.197 4.205
2011-09-16 Viernes 4.205 +0.003 +0.07% 4.197 4.207
2011-09-19 Lunes 4.205 0.000 0% 4.199 4.208
2011-09-20 Martes 4.189 -0.016 -0.38% 4.186 4.207
2011-09-21 Miércoles 4.190 +0.001 +0.02% 4.183 4.203
2011-09-22 Jueves 4.197 +0.007 +0.17% 4.189 4.205
2011-09-23 Viernes 4.205 +0.008 +0.19% 4.196 4.208
2011-09-26 Lunes 4.200 -0.004 -0.10% 4.199 4.206
2011-09-27 Martes 4.202 +0.002 +0.05% 4.199 4.206
2011-09-28 Miércoles 4.203 +0.001 +0.02% 4.199 4.207
2011-09-29 Jueves 4.205 +0.001 +0.03% 4.199 4.206
2011-09-30 Viernes 4.205 +0.0005 +0.01% 4.200 4.206
2011-10-03 Lunes 4.202 -0.003 -0.08% 4.199 4.206
2011-10-04 Martes 4.203 +0.002 +0.04% 4.199 4.207
2011-10-05 Miércoles 4.207 +0.004 +0.10% 4.200 4.207
2011-10-06 Jueves 4.210 +0.003 +0.06% 4.203 4.210
2011-10-07 Viernes 4.210 0.000 0% 4.204 4.210
2011-10-10 Lunes 4.205 -0.005 -0.12% 4.204 4.210
2011-10-11 Martes 4.209 +0.004 +0.11% 4.204 4.214
2011-10-12 Miércoles 4.209 0.000 0% 4.204 4.214
2011-10-13 Jueves 4.212 +0.003 +0.06% 4.204 4.214
2011-10-14 Viernes 4.217 +0.005 +0.12% 4.204 4.219
2011-10-17 Lunes 4.224 +0.007 +0.17% 4.213 4.226
2011-10-18 Martes 4.225 +0.002 +0.04% 4.204 4.226
2011-10-19 Miércoles 4.235 +0.010 +0.22% 4.204 4.239
2011-10-20 Jueves 4.235 0.000 0% 4.204 4.238
2011-10-21 Viernes 4.232 -0.002 -0.06% 4.229 4.238
2011-10-24 Lunes 4.236 +0.004 +0.09% 4.230 4.239
2011-10-25 Martes 4.234 -0.002 -0.05% 4.202 4.237
2011-10-26 Miércoles 4.236 +0.002 +0.05% 4.231 4.237
2011-10-27 Jueves 4.233 -0.003 -0.07% 4.230 4.237
2011-10-28 Viernes 4.236 +0.003 +0.07% 4.230 4.236
2011-10-31 Lunes 4.236 -0.0005 -0.01% 4.231 4.238
2011-11-01 Martes 4.241 +0.005 +0.13% 4.230 4.243
2011-11-02 Miércoles 4.251 +0.010 +0.24% 4.231 4.255
2011-11-03 Jueves 4.249 -0.002 -0.05% 4.240 4.253
2011-11-04 Viernes 4.254 +0.005 +0.12% 4.244 4.257
2011-11-07 Lunes 4.255 +0.001 +0.02% 4.250 4.263
2011-11-08 Martes 4.260 +0.005 +0.11% 4.249 4.265
2011-11-09 Miércoles 4.263 +0.003 +0.07% 4.256 4.265
2011-11-10 Jueves 4.261 -0.002 -0.04% 4.257 4.265
2011-11-11 Viernes 4.259 -0.002 -0.05% 4.256 4.263
2011-11-14 Lunes 4.275 +0.016 +0.38% 4.257 4.277
2011-11-15 Martes 4.264 -0.012 -0.27% 4.258 4.280
2011-11-16 Miércoles 4.263 -0.001 -0.02% 4.253 4.266
2011-11-17 Jueves 4.256 -0.007 -0.16% 4.251 4.264
2011-11-18 Viernes 4.256 0.000 0% 4.251 4.259
2011-11-21 Lunes 4.255 -0.0005 -0.01% 4.251 4.259
2011-11-22 Martes 4.257 +0.002 +0.04% 4.252 4.260
2011-11-23 Miércoles 4.259 +0.003 +0.06% 4.254 4.265
2011-11-24 Jueves 4.261 +0.002 +0.05% 4.257 4.262
2011-11-25 Viernes 4.263 +0.002 +0.04% 4.260 4.265
2011-11-28 Lunes 4.260 -0.003 -0.07% 4.257 4.267
2011-11-29 Martes 4.276 +0.016 +0.36% 4.258 4.281
2011-11-30 Miércoles 4.281 +0.006 +0.13% 4.272 4.285
2011-12-01 Jueves 4.279 -0.002 -0.05% 4.276 4.285
2011-12-02 Viernes 4.282 +0.003 +0.07% 4.274 4.287
2011-12-05 Lunes 4.283 +0.001 +0.02% 4.279 4.287
2011-12-06 Martes 4.277 -0.006 -0.14% 4.274 4.288
2011-12-07 Miércoles 4.276 -0.001 -0.02% 4.273 4.285
2011-12-08 Jueves 4.279 +0.003 +0.06% 4.273 4.281
2011-12-09 Viernes 4.277 -0.002 -0.04% 4.272 4.281
2011-12-12 Lunes 4.274 -0.003 -0.07% 4.271 4.282
2011-12-13 Martes 4.276 +0.002 +0.05% 4.272 4.281
2011-12-14 Miércoles 4.279 +0.003 +0.07% 4.273 4.284
2011-12-15 Jueves 4.285 +0.006 +0.13% 4.276 4.288
2011-12-16 Viernes 4.290 +0.006 +0.14% 4.277 4.293
2011-12-19 Lunes 4.289 -0.001 -0.03% 4.286 4.296
2011-12-20 Martes 4.291 +0.002 +0.04% 4.287 4.296
2011-12-21 Miércoles 4.290 -0.001 -0.03% 4.287 4.297
2011-12-22 Jueves 4.292 +0.002 +0.06% 4.285 4.295
2011-12-23 Viernes 4.291 -0.001 -0.02% 4.287 4.294
2011-12-26 Lunes 4.293 +0.002 +0.05% 4.292 4.293
2011-12-27 Martes 4.293 0.000 0% 4.290 4.300
2011-12-28 Miércoles 4.303 +0.010 +0.23% 4.291 4.306
2011-12-29 Jueves 4.303 0.000 0% 4.298 4.306
2011-12-30 Viernes 4.303 0.000 0% 4.296 4.305