Valor del dólar en Argentina en 2012

Precio cierre $4.916

Precio promedio $4.549

Precio mínimo $4.299

Precio máximo $4.919

Al finalizar el 2012 el dólar estadounidense cotizó a 4.916 pesos argentinos. El precio subió 0.612 pesos (+14.22%) desde el inicio del año, cuando cotizaba a $4.304. El precio promedio fue de $4.549.

En el 2012:

El precio mínimo fue de $4.299 y se alcanzó el 3 de enero.
El precio máximo fue de $4.919 y se alcanzó el 31 de diciembre.
El día más bajista fue el 9 de julio, con una caída del 0.57%.
El día más alcista fue el 10 de julio, con un alza del 0.64%.
El precio del dólar subió 157 días y bajó 67 del total de 261 días bursátiles.
El dólar subió todos los días entre el 27 de noviembre y el 19 de diciembre, completando el período de negociación al alza más largo del año (17 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	4.304	+0.001	+0.02%	4.301	4.304
2012-01-03	Martes	4.302	-0.003	-0.06%	4.299	4.310
2012-01-04	Miércoles	4.304	+0.002	+0.05%	4.299	4.308
2012-01-05	Jueves	4.311	+0.008	+0.17%	4.301	4.313
2012-01-06	Viernes	4.318	+0.006	+0.15%	4.306	4.321
2012-01-09	Lunes	4.313	-0.005	-0.10%	4.310	4.324
2012-01-10	Martes	4.311	-0.002	-0.05%	4.308	4.318
2012-01-11	Miércoles	4.312	+0.001	+0.03%	4.308	4.316
2012-01-12	Jueves	4.311	-0.001	-0.03%	4.306	4.316
2012-01-13	Viernes	4.311	+0.0002	+0.005%	4.308	4.315
2012-01-16	Lunes	4.311	0.000	0%	4.308	4.314
2012-01-17	Martes	4.314	+0.003	+0.07%	4.310	4.321
2012-01-18	Miércoles	4.315	+0.0005	+0.01%	4.310	4.323
2012-01-19	Jueves	4.317	+0.002	+0.05%	4.312	4.324
2012-01-20	Viernes	4.321	+0.004	+0.10%	4.314	4.326
2012-01-23	Lunes	4.327	+0.006	+0.13%	4.314	4.331
2012-01-24	Martes	4.334	+0.007	+0.17%	4.324	4.336
2012-01-25	Miércoles	4.337	+0.003	+0.06%	4.331	4.341
2012-01-26	Jueves	4.336	-0.001	-0.02%	4.330	4.340
2012-01-27	Viernes	4.337	+0.001	+0.02%	4.329	4.340
2012-01-30	Lunes	4.335	-0.002	-0.06%	4.330	4.339
2012-01-31	Martes	4.333	-0.002	-0.05%	4.329	4.339
2012-02-01	Miércoles	4.334	+0.001	+0.03%	4.329	4.339
2012-02-02	Jueves	4.336	+0.002	+0.04%	4.327	4.338
2012-02-03	Viernes	4.331	-0.004	-0.10%	4.328	4.339
2012-02-06	Lunes	4.334	+0.002	+0.06%	4.330	4.337
2012-02-07	Martes	4.337	+0.003	+0.07%	4.331	4.341
2012-02-08	Miércoles	4.337	0.000	0%	4.334	4.345
2012-02-09	Jueves	4.342	+0.005	+0.12%	4.334	4.349
2012-02-10	Viernes	4.345	+0.003	+0.07%	4.339	4.348
2012-02-13	Lunes	4.344	-0.002	-0.03%	4.340	4.350
2012-02-14	Martes	4.347	+0.003	+0.07%	4.341	4.351
2012-02-15	Miércoles	4.347	0.000	0%	4.343	4.352
2012-02-16	Jueves	4.349	+0.003	+0.06%	4.344	4.356
2012-02-17	Viernes	4.355	+0.005	+0.13%	4.347	4.358
2012-02-20	Lunes	4.352	-0.002	-0.06%	4.347	4.354
2012-02-21	Martes	4.352	0.000	0%	4.351	4.356
2012-02-22	Miércoles	4.353	+0.001	+0.02%	4.349	4.358
2012-02-23	Jueves	4.355	+0.002	+0.04%	4.350	4.357
2012-02-24	Viernes	4.355	0.000	0%	4.331	4.359
2012-02-27	Lunes	4.351	-0.003	-0.08%	4.348	4.357
2012-02-28	Martes	4.356	+0.005	+0.10%	4.349	4.359
2012-02-29	Miércoles	4.354	-0.002	-0.03%	4.351	4.359
2012-03-01	Jueves	4.346	-0.008	-0.18%	4.341	4.358
2012-03-02	Viernes	4.334	-0.012	-0.28%	4.331	4.350
2012-03-05	Lunes	4.332	-0.002	-0.06%	4.329	4.338
2012-03-06	Martes	4.336	+0.005	+0.10%	4.329	4.341
2012-03-07	Miércoles	4.336	0.000	0%	4.332	4.341
2012-03-08	Jueves	4.336	-0.0002	-0.005%	4.332	4.342
2012-03-09	Viernes	4.339	+0.003	+0.07%	4.335	4.345
2012-03-12	Lunes	4.346	+0.007	+0.17%	4.336	4.352
2012-03-13	Martes	4.346	0.000	0%	4.341	4.355
2012-03-14	Miércoles	4.352	+0.005	+0.12%	4.343	4.357
2012-03-15	Jueves	4.354	+0.002	+0.05%	4.346	4.359
2012-03-16	Viernes	4.350	-0.004	-0.10%	4.348	4.359
2012-03-19	Lunes	4.364	+0.014	+0.32%	4.347	4.368
2012-03-20	Martes	4.364	0.000	0%	4.358	4.366
2012-03-21	Miércoles	4.367	+0.003	+0.07%	4.361	4.371
2012-03-22	Jueves	4.366	-0.001	-0.01%	4.359	4.378
2012-03-23	Viernes	4.369	+0.003	+0.07%	4.361	4.371
2012-03-26	Lunes	4.367	-0.002	-0.05%	4.362	4.372
2012-03-27	Martes	4.374	+0.007	+0.16%	4.366	4.374
2012-03-28	Miércoles	4.374	0.000	0%	4.368	4.376
2012-03-29	Jueves	4.373	-0.001	-0.02%	4.370	4.379
2012-03-30	Viernes	4.379	+0.006	+0.14%	4.369	4.381
2012-04-02	Lunes	4.375	-0.004	-0.10%	4.371	4.380
2012-04-03	Martes	4.379	+0.004	+0.10%	4.372	4.384
2012-04-04	Miércoles	4.387	+0.008	+0.18%	4.377	4.389
2012-04-05	Jueves	4.385	-0.002	-0.05%	4.382	4.391
2012-04-06	Viernes	4.385	0.000	0%	4.384	4.385
2012-04-09	Lunes	4.385	+0.0005	+0.01%	4.380	4.388
2012-04-10	Martes	4.384	-0.001	-0.02%	4.376	4.387
2012-04-11	Miércoles	4.389	+0.004	+0.10%	4.378	4.389
2012-04-12	Jueves	4.394	+0.006	+0.13%	4.384	4.396
2012-04-13	Viernes	4.393	-0.001	-0.02%	4.388	4.398
2012-04-16	Lunes	4.394	+0.001	+0.02%	4.386	4.399
2012-04-17	Martes	4.392	-0.003	-0.06%	4.389	4.399
2012-04-18	Miércoles	4.397	+0.006	+0.13%	4.391	4.403
2012-04-19	Jueves	4.396	-0.001	-0.02%	4.393	4.406
2012-04-20	Viernes	4.405	+0.009	+0.20%	4.395	4.407
2012-04-23	Lunes	4.408	+0.002	+0.06%	4.401	4.410
2012-04-24	Martes	4.407	-0.001	-0.02%	4.403	4.414
2012-04-25	Miércoles	4.407	0.000	0%	4.404	4.416
2012-04-26	Jueves	4.413	+0.006	+0.14%	4.404	4.418
2012-04-27	Viernes	4.413	0.000	0%	4.410	4.417
2012-04-30	Lunes	4.413	0.000	0%	4.410	4.417
2012-05-01	Martes	4.413	0.000	0%	4.410	4.417
2012-05-02	Miércoles	4.422	+0.010	+0.22%	4.410	4.427
2012-05-03	Jueves	4.423	+0.001	+0.02%	4.412	4.430
2012-05-04	Viernes	4.426	+0.003	+0.07%	4.418	4.430
2012-05-07	Lunes	4.434	+0.008	+0.17%	4.424	4.436
2012-05-08	Martes	4.434	+0.0005	+0.01%	4.431	4.439
2012-05-09	Miércoles	4.437	+0.002	+0.06%	4.431	4.443
2012-05-10	Jueves	4.439	+0.003	+0.06%	4.433	4.443
2012-05-11	Viernes	4.439	-0.0005	-0.01%	4.433	4.442
2012-05-14	Lunes	4.442	+0.003	+0.08%	4.435	4.442
2012-05-15	Martes	4.444	+0.002	+0.03%	4.435	4.446
2012-05-16	Miércoles	4.448	+0.004	+0.09%	4.438	4.449
2012-05-17	Jueves	4.451	+0.003	+0.08%	4.441	4.455
2012-05-18	Viernes	4.458	+0.007	+0.16%	4.448	4.460
2012-05-21	Lunes	4.465	+0.007	+0.16%	4.451	4.467
2012-05-22	Martes	4.468	+0.003	+0.06%	4.456	4.470
2012-05-23	Miércoles	4.469	+0.002	+0.03%	4.456	4.471
2012-05-24	Jueves	4.467	-0.002	-0.05%	4.464	4.473
2012-05-25	Viernes	4.467	-0.0003	-0.01%	4.464	4.467
2012-05-28	Lunes	4.467	0.000	0%	4.464	4.473
2012-05-29	Martes	4.470	+0.003	+0.08%	4.462	4.479
2012-05-30	Miércoles	4.469	-0.001	-0.02%	4.466	4.472
2012-05-31	Jueves	4.470	+0.001	+0.02%	4.466	4.474
2012-06-01	Viernes	4.471	+0.001	+0.03%	4.466	4.474
2012-06-04	Lunes	4.474	+0.003	+0.06%	4.468	4.474
2012-06-05	Martes	4.474	0.000	0%	4.471	4.478
2012-06-06	Miércoles	4.484	+0.010	+0.21%	4.473	4.493
2012-06-07	Jueves	4.483	-0.001	-0.01%	4.478	4.495
2012-06-08	Viernes	4.482	-0.001	-0.03%	4.479	4.488
2012-06-11	Lunes	4.490	+0.008	+0.18%	4.481	4.492
2012-06-12	Martes	4.489	-0.001	-0.03%	4.484	4.493
2012-06-13	Miércoles	4.483	-0.006	-0.13%	4.483	4.490
2012-06-14	Jueves	4.491	+0.008	+0.17%	4.481	4.498
2012-06-15	Viernes	4.494	+0.003	+0.06%	4.490	4.499
2012-06-18	Lunes	4.497	+0.003	+0.07%	4.483	4.503
2012-06-19	Martes	4.495	-0.002	-0.04%	4.484	4.503
2012-06-20	Miércoles	4.493	-0.001	-0.03%	4.490	4.504
2012-06-21	Jueves	4.508	+0.015	+0.33%	4.488	4.508
2012-06-22	Viernes	4.512	+0.004	+0.09%	4.502	4.514
2012-06-25	Lunes	4.514	+0.002	+0.04%	4.504	4.516
2012-06-26	Martes	4.505	-0.009	-0.20%	4.502	4.513
2012-06-27	Miércoles	4.515	+0.010	+0.22%	4.500	4.518
2012-06-28	Jueves	4.522	+0.006	+0.14%	4.503	4.526
2012-06-29	Viernes	4.527	+0.006	+0.12%	4.515	4.527
2012-07-02	Lunes	4.526	-0.002	-0.03%	4.500	4.528
2012-07-03	Martes	4.526	0.000	0%	4.523	4.526
2012-07-04	Miércoles	4.524	-0.002	-0.04%	4.512	4.526
2012-07-05	Jueves	4.529	+0.005	+0.12%	4.523	4.529
2012-07-06	Viernes	4.535	+0.006	+0.13%	4.525	4.535
2012-07-09	Lunes	4.509	-0.026	-0.57%	4.508	4.536
2012-07-10	Martes	4.538	+0.029	+0.64%	4.508	4.538
2012-07-11	Miércoles	4.536	-0.003	-0.06%	4.533	4.541
2012-07-12	Jueves	4.541	+0.006	+0.12%	4.535	4.546
2012-07-13	Viernes	4.546	+0.005	+0.11%	4.540	4.547
2012-07-16	Lunes	4.546	0.000	0%	4.543	4.549
2012-07-17	Martes	4.549	+0.002	+0.05%	4.545	4.553
2012-07-18	Miércoles	4.556	+0.008	+0.16%	4.547	4.556
2012-07-19	Jueves	4.554	-0.003	-0.05%	4.553	4.559
2012-07-20	Viernes	4.564	+0.011	+0.23%	4.553	4.564
2012-07-23	Lunes	4.564	-0.0005	-0.01%	4.560	4.566
2012-07-24	Martes	4.573	+0.010	+0.21%	4.563	4.573
2012-07-25	Miércoles	4.566	-0.007	-0.15%	4.564	4.574
2012-07-26	Jueves	4.576	+0.010	+0.21%	4.565	4.576
2012-07-27	Viernes	4.574	-0.002	-0.04%	4.572	4.576
2012-07-30	Lunes	4.574	0.000	0%	4.572	4.575
2012-07-31	Martes	4.585	+0.011	+0.24%	4.573	4.586
2012-08-01	Miércoles	4.574	-0.011	-0.25%	4.572	4.586
2012-08-02	Jueves	4.586	+0.013	+0.27%	4.573	4.586
2012-08-03	Viernes	4.589	+0.003	+0.07%	4.585	4.589
2012-08-06	Lunes	4.589	-0.001	-0.01%	4.584	4.593
2012-08-07	Martes	4.596	+0.008	+0.17%	4.588	4.596
2012-08-08	Miércoles	4.596	-0.0004	-0.01%	4.592	4.598
2012-08-09	Jueves	4.598	+0.002	+0.05%	4.595	4.601
2012-08-10	Viernes	4.598	-0.0002	-0.004%	4.597	4.604
2012-08-13	Lunes	4.604	+0.006	+0.14%	4.597	4.605
2012-08-14	Martes	4.607	+0.003	+0.06%	4.602	4.610
2012-08-15	Miércoles	4.606	-0.001	-0.02%	4.604	4.609
2012-08-16	Jueves	4.611	+0.005	+0.11%	4.605	4.611
2012-08-17	Viernes	4.616	+0.005	+0.11%	4.608	4.618
2012-08-20	Lunes	4.616	0.000	0%	4.614	4.616
2012-08-21	Martes	4.617	+0.001	+0.02%	4.614	4.620
2012-08-22	Miércoles	4.616	-0.001	-0.02%	4.614	4.619
2012-08-23	Jueves	4.616	0.000	0%	4.615	4.619
2012-08-24	Viernes	4.626	+0.010	+0.21%	4.615	4.627
2012-08-27	Lunes	4.616	-0.010	-0.21%	4.615	4.625
2012-08-28	Martes	4.631	+0.015	+0.32%	4.615	4.634
2012-08-29	Miércoles	4.629	-0.002	-0.05%	4.628	4.634
2012-08-30	Jueves	4.629	-0.0003	-0.01%	4.627	4.633
2012-08-31	Viernes	4.639	+0.010	+0.22%	4.628	4.639
2012-09-03	Lunes	4.639	0.000	0%	4.638	4.639
2012-09-04	Martes	4.648	+0.009	+0.20%	4.638	4.650
2012-09-05	Miércoles	4.651	+0.003	+0.07%	4.646	4.651
2012-09-06	Jueves	4.654	+0.003	+0.05%	4.649	4.656
2012-09-07	Viernes	4.661	+0.007	+0.16%	4.653	4.661
2012-09-10	Lunes	4.661	-0.0002	-0.004%	4.658	4.664
2012-09-11	Martes	4.661	0.000	0%	4.657	4.662
2012-09-12	Miércoles	4.661	0.000	0%	4.658	4.664
2012-09-13	Jueves	4.661	0.000	0%	4.659	4.665
2012-09-14	Viernes	4.672	+0.011	+0.23%	4.660	4.673
2012-09-17	Lunes	4.671	-0.0005	-0.01%	4.670	4.675
2012-09-18	Martes	4.674	+0.002	+0.05%	4.671	4.677
2012-09-19	Miércoles	4.681	+0.008	+0.17%	4.673	4.681
2012-09-20	Jueves	4.681	0.000	0%	4.679	4.683
2012-09-21	Viernes	4.684	+0.002	+0.05%	4.679	4.686
2012-09-24	Lunes	4.685	+0.001	+0.03%	4.683	4.687
2012-09-25	Martes	4.689	+0.004	+0.08%	4.685	4.690
2012-09-26	Miércoles	4.689	0.000	0%	4.685	4.691
2012-09-27	Jueves	4.691	+0.002	+0.05%	4.689	4.692
2012-09-28	Viernes	4.698	+0.006	+0.14%	4.689	4.699
2012-10-01	Lunes	4.698	0.000	0%	4.694	4.703
2012-10-02	Martes	4.696	-0.002	-0.03%	4.695	4.701
2012-10-03	Miércoles	4.703	+0.006	+0.14%	4.698	4.704
2012-10-04	Jueves	4.702	-0.0005	-0.01%	4.701	4.705
2012-10-05	Viernes	4.709	+0.007	+0.14%	4.703	4.709
2012-10-08	Lunes	4.709	-0.0003	-0.01%	4.708	4.709
2012-10-09	Martes	4.711	+0.003	+0.06%	4.710	4.714
2012-10-10	Miércoles	4.714	+0.003	+0.06%	4.713	4.714
2012-10-11	Jueves	4.719	+0.005	+0.11%	4.715	4.721
2012-10-12	Viernes	4.721	+0.002	+0.05%	4.720	4.724
2012-10-15	Lunes	4.726	+0.005	+0.11%	4.720	4.726
2012-10-16	Martes	4.731	+0.005	+0.11%	4.728	4.731
2012-10-17	Miércoles	4.731	0.000	0%	4.710	4.731
2012-10-18	Jueves	4.734	+0.003	+0.06%	4.730	4.734
2012-10-19	Viernes	4.739	+0.005	+0.10%	4.733	4.739
2012-10-22	Lunes	4.739	-0.0002	-0.004%	4.737	4.744
2012-10-23	Martes	4.744	+0.005	+0.11%	4.738	4.744
2012-10-24	Miércoles	4.749	+0.005	+0.10%	4.740	4.749
2012-10-25	Jueves	4.749	-0.0002	-0.004%	4.748	4.751
2012-10-26	Viernes	4.751	+0.003	+0.06%	4.748	4.756
2012-10-29	Lunes	4.754	+0.002	+0.05%	4.753	4.757
2012-10-30	Martes	4.764	+0.010	+0.21%	4.754	4.764
2012-10-31	Miércoles	4.764	-0.0002	-0.004%	4.762	4.769
2012-11-01	Jueves	4.766	+0.003	+0.05%	4.765	4.771
2012-11-02	Viernes	4.766	0.000	0%	4.765	4.771
2012-11-05	Lunes	4.774	+0.008	+0.16%	4.768	4.775
2012-11-06	Martes	4.774	0.000	0%	4.769	4.774
2012-11-07	Miércoles	4.771	-0.003	-0.05%	4.768	4.774
2012-11-08	Jueves	4.773	+0.002	+0.04%	4.769	4.775
2012-11-09	Viernes	4.773	0.000	0%	4.772	4.779
2012-11-12	Lunes	4.780	+0.007	+0.15%	4.778	4.780
2012-11-13	Martes	4.784	+0.003	+0.07%	4.779	4.785
2012-11-14	Miércoles	4.784	0.000	0%	4.781	4.788
2012-11-15	Jueves	4.794	+0.010	+0.22%	4.785	4.794
2012-11-16	Viernes	4.800	+0.006	+0.12%	4.792	4.803
2012-11-19	Lunes	4.804	+0.004	+0.09%	4.797	4.806
2012-11-20	Martes	4.806	+0.003	+0.05%	4.799	4.807
2012-11-21	Miércoles	4.814	+0.007	+0.16%	4.805	4.817
2012-11-22	Jueves	4.821	+0.008	+0.16%	4.820	4.821
2012-11-23	Viernes	4.821	-0.0003	-0.01%	4.817	4.825
2012-11-26	Lunes	4.821	0.000	0%	4.820	4.821
2012-11-27	Martes	4.824	+0.003	+0.05%	4.820	4.824
2012-11-28	Miércoles	4.829	+0.005	+0.11%	4.819	4.829
2012-11-29	Jueves	4.831	+0.002	+0.05%	4.825	4.832
2012-11-30	Viernes	4.837	+0.006	+0.12%	4.829	4.838
2012-12-03	Lunes	4.841	+0.004	+0.09%	4.834	4.842
2012-12-04	Martes	4.846	+0.005	+0.10%	4.840	4.848
2012-12-05	Miércoles	4.852	+0.005	+0.11%	4.845	4.852
2012-12-06	Jueves	4.856	+0.005	+0.10%	4.847	4.859
2012-12-07	Viernes	4.859	+0.002	+0.05%	4.855	4.864
2012-12-10	Lunes	4.864	+0.005	+0.11%	4.859	4.864
2012-12-11	Martes	4.869	+0.005	+0.10%	4.861	4.869
2012-12-12	Miércoles	4.871	+0.003	+0.06%	4.868	4.874
2012-12-13	Jueves	4.874	+0.003	+0.05%	4.870	4.876
2012-12-14	Viernes	4.879	+0.005	+0.10%	4.872	4.879
2012-12-17	Lunes	4.884	+0.005	+0.10%	4.879	4.884
2012-12-18	Martes	4.889	+0.005	+0.10%	4.879	4.889
2012-12-19	Miércoles	4.896	+0.008	+0.16%	4.888	4.896
2012-12-20	Jueves	4.896	-0.0003	-0.01%	4.894	4.900
2012-12-21	Viernes	4.904	+0.008	+0.15%	4.897	4.906
2012-12-24	Lunes	4.903	-0.001	-0.01%	4.901	4.903
2012-12-25	Martes	4.903	0.000	0%	4.902	4.903
2012-12-26	Miércoles	4.911	+0.008	+0.16%	4.904	4.912
2012-12-27	Jueves	4.911	0.000	0%	4.909	4.914
2012-12-28	Viernes	4.911	0.000	0%	4.907	4.914
2012-12-31	Lunes	4.916	+0.005	+0.10%	4.913	4.919