Al finalizar el 2012 el dólar estadounidense cotizó a 4.916 pesos argentinos. El precio subió 0.612 pesos (+14.22%) desde el inicio del año, cuando cotizaba a $4.304. El precio promedio fue de $4.549.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 4.304 pesos argentinos, fluctuando entre 4.301 y 4.304 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 4.304 | +0.001 | +0.02% | 4.301 | 4.304 |
| 2012-01-03 | Martes | 4.302 | -0.003 | -0.06% | 4.299 | 4.310 |
| 2012-01-04 | Miércoles | 4.304 | +0.002 | +0.05% | 4.299 | 4.308 |
| 2012-01-05 | Jueves | 4.311 | +0.008 | +0.17% | 4.301 | 4.313 |
| 2012-01-06 | Viernes | 4.318 | +0.006 | +0.15% | 4.306 | 4.321 |
| 2012-01-09 | Lunes | 4.313 | -0.005 | -0.10% | 4.310 | 4.324 |
| 2012-01-10 | Martes | 4.311 | -0.002 | -0.05% | 4.308 | 4.318 |
| 2012-01-11 | Miércoles | 4.312 | +0.001 | +0.03% | 4.308 | 4.316 |
| 2012-01-12 | Jueves | 4.311 | -0.001 | -0.03% | 4.306 | 4.316 |
| 2012-01-13 | Viernes | 4.311 | +0.0002 | +0.005% | 4.308 | 4.315 |
| 2012-01-16 | Lunes | 4.311 | 0.000 | 0% | 4.308 | 4.314 |
| 2012-01-17 | Martes | 4.314 | +0.003 | +0.07% | 4.310 | 4.321 |
| 2012-01-18 | Miércoles | 4.315 | +0.0005 | +0.01% | 4.310 | 4.323 |
| 2012-01-19 | Jueves | 4.317 | +0.002 | +0.05% | 4.312 | 4.324 |
| 2012-01-20 | Viernes | 4.321 | +0.004 | +0.10% | 4.314 | 4.326 |
| 2012-01-23 | Lunes | 4.327 | +0.006 | +0.13% | 4.314 | 4.331 |
| 2012-01-24 | Martes | 4.334 | +0.007 | +0.17% | 4.324 | 4.336 |
| 2012-01-25 | Miércoles | 4.337 | +0.003 | +0.06% | 4.331 | 4.341 |
| 2012-01-26 | Jueves | 4.336 | -0.001 | -0.02% | 4.330 | 4.340 |
| 2012-01-27 | Viernes | 4.337 | +0.001 | +0.02% | 4.329 | 4.340 |
| 2012-01-30 | Lunes | 4.335 | -0.002 | -0.06% | 4.330 | 4.339 |
| 2012-01-31 | Martes | 4.333 | -0.002 | -0.05% | 4.329 | 4.339 |
| 2012-02-01 | Miércoles | 4.334 | +0.001 | +0.03% | 4.329 | 4.339 |
| 2012-02-02 | Jueves | 4.336 | +0.002 | +0.04% | 4.327 | 4.338 |
| 2012-02-03 | Viernes | 4.331 | -0.004 | -0.10% | 4.328 | 4.339 |
| 2012-02-06 | Lunes | 4.334 | +0.002 | +0.06% | 4.330 | 4.337 |
| 2012-02-07 | Martes | 4.337 | +0.003 | +0.07% | 4.331 | 4.341 |
| 2012-02-08 | Miércoles | 4.337 | 0.000 | 0% | 4.334 | 4.345 |
| 2012-02-09 | Jueves | 4.342 | +0.005 | +0.12% | 4.334 | 4.349 |
| 2012-02-10 | Viernes | 4.345 | +0.003 | +0.07% | 4.339 | 4.348 |
| 2012-02-13 | Lunes | 4.344 | -0.002 | -0.03% | 4.340 | 4.350 |
| 2012-02-14 | Martes | 4.347 | +0.003 | +0.07% | 4.341 | 4.351 |
| 2012-02-15 | Miércoles | 4.347 | 0.000 | 0% | 4.343 | 4.352 |
| 2012-02-16 | Jueves | 4.349 | +0.003 | +0.06% | 4.344 | 4.356 |
| 2012-02-17 | Viernes | 4.355 | +0.005 | +0.13% | 4.347 | 4.358 |
| 2012-02-20 | Lunes | 4.352 | -0.002 | -0.06% | 4.347 | 4.354 |
| 2012-02-21 | Martes | 4.352 | 0.000 | 0% | 4.351 | 4.356 |
| 2012-02-22 | Miércoles | 4.353 | +0.001 | +0.02% | 4.349 | 4.358 |
| 2012-02-23 | Jueves | 4.355 | +0.002 | +0.04% | 4.350 | 4.357 |
| 2012-02-24 | Viernes | 4.355 | 0.000 | 0% | 4.331 | 4.359 |
| 2012-02-27 | Lunes | 4.351 | -0.003 | -0.08% | 4.348 | 4.357 |
| 2012-02-28 | Martes | 4.356 | +0.005 | +0.10% | 4.349 | 4.359 |
| 2012-02-29 | Miércoles | 4.354 | -0.002 | -0.03% | 4.351 | 4.359 |
| 2012-03-01 | Jueves | 4.346 | -0.008 | -0.18% | 4.341 | 4.358 |
| 2012-03-02 | Viernes | 4.334 | -0.012 | -0.28% | 4.331 | 4.350 |
| 2012-03-05 | Lunes | 4.332 | -0.002 | -0.06% | 4.329 | 4.338 |
| 2012-03-06 | Martes | 4.336 | +0.005 | +0.10% | 4.329 | 4.341 |
| 2012-03-07 | Miércoles | 4.336 | 0.000 | 0% | 4.332 | 4.341 |
| 2012-03-08 | Jueves | 4.336 | -0.0002 | -0.005% | 4.332 | 4.342 |
| 2012-03-09 | Viernes | 4.339 | +0.003 | +0.07% | 4.335 | 4.345 |
| 2012-03-12 | Lunes | 4.346 | +0.007 | +0.17% | 4.336 | 4.352 |
| 2012-03-13 | Martes | 4.346 | 0.000 | 0% | 4.341 | 4.355 |
| 2012-03-14 | Miércoles | 4.352 | +0.005 | +0.12% | 4.343 | 4.357 |
| 2012-03-15 | Jueves | 4.354 | +0.002 | +0.05% | 4.346 | 4.359 |
| 2012-03-16 | Viernes | 4.350 | -0.004 | -0.10% | 4.348 | 4.359 |
| 2012-03-19 | Lunes | 4.364 | +0.014 | +0.32% | 4.347 | 4.368 |
| 2012-03-20 | Martes | 4.364 | 0.000 | 0% | 4.358 | 4.366 |
| 2012-03-21 | Miércoles | 4.367 | +0.003 | +0.07% | 4.361 | 4.371 |
| 2012-03-22 | Jueves | 4.366 | -0.001 | -0.01% | 4.359 | 4.378 |
| 2012-03-23 | Viernes | 4.369 | +0.003 | +0.07% | 4.361 | 4.371 |
| 2012-03-26 | Lunes | 4.367 | -0.002 | -0.05% | 4.362 | 4.372 |
| 2012-03-27 | Martes | 4.374 | +0.007 | +0.16% | 4.366 | 4.374 |
| 2012-03-28 | Miércoles | 4.374 | 0.000 | 0% | 4.368 | 4.376 |
| 2012-03-29 | Jueves | 4.373 | -0.001 | -0.02% | 4.370 | 4.379 |
| 2012-03-30 | Viernes | 4.379 | +0.006 | +0.14% | 4.369 | 4.381 |
| 2012-04-02 | Lunes | 4.375 | -0.004 | -0.10% | 4.371 | 4.380 |
| 2012-04-03 | Martes | 4.379 | +0.004 | +0.10% | 4.372 | 4.384 |
| 2012-04-04 | Miércoles | 4.387 | +0.008 | +0.18% | 4.377 | 4.389 |
| 2012-04-05 | Jueves | 4.385 | -0.002 | -0.05% | 4.382 | 4.391 |
| 2012-04-06 | Viernes | 4.385 | 0.000 | 0% | 4.384 | 4.385 |
| 2012-04-09 | Lunes | 4.385 | +0.0005 | +0.01% | 4.380 | 4.388 |
| 2012-04-10 | Martes | 4.384 | -0.001 | -0.02% | 4.376 | 4.387 |
| 2012-04-11 | Miércoles | 4.389 | +0.004 | +0.10% | 4.378 | 4.389 |
| 2012-04-12 | Jueves | 4.394 | +0.006 | +0.13% | 4.384 | 4.396 |
| 2012-04-13 | Viernes | 4.393 | -0.001 | -0.02% | 4.388 | 4.398 |
| 2012-04-16 | Lunes | 4.394 | +0.001 | +0.02% | 4.386 | 4.399 |
| 2012-04-17 | Martes | 4.392 | -0.003 | -0.06% | 4.389 | 4.399 |
| 2012-04-18 | Miércoles | 4.397 | +0.006 | +0.13% | 4.391 | 4.403 |
| 2012-04-19 | Jueves | 4.396 | -0.001 | -0.02% | 4.393 | 4.406 |
| 2012-04-20 | Viernes | 4.405 | +0.009 | +0.20% | 4.395 | 4.407 |
| 2012-04-23 | Lunes | 4.408 | +0.002 | +0.06% | 4.401 | 4.410 |
| 2012-04-24 | Martes | 4.407 | -0.001 | -0.02% | 4.403 | 4.414 |
| 2012-04-25 | Miércoles | 4.407 | 0.000 | 0% | 4.404 | 4.416 |
| 2012-04-26 | Jueves | 4.413 | +0.006 | +0.14% | 4.404 | 4.418 |
| 2012-04-27 | Viernes | 4.413 | 0.000 | 0% | 4.410 | 4.417 |
| 2012-04-30 | Lunes | 4.413 | 0.000 | 0% | 4.410 | 4.417 |
| 2012-05-01 | Martes | 4.413 | 0.000 | 0% | 4.410 | 4.417 |
| 2012-05-02 | Miércoles | 4.422 | +0.010 | +0.22% | 4.410 | 4.427 |
| 2012-05-03 | Jueves | 4.423 | +0.001 | +0.02% | 4.412 | 4.430 |
| 2012-05-04 | Viernes | 4.426 | +0.003 | +0.07% | 4.418 | 4.430 |
| 2012-05-07 | Lunes | 4.434 | +0.008 | +0.17% | 4.424 | 4.436 |
| 2012-05-08 | Martes | 4.434 | +0.0005 | +0.01% | 4.431 | 4.439 |
| 2012-05-09 | Miércoles | 4.437 | +0.002 | +0.06% | 4.431 | 4.443 |
| 2012-05-10 | Jueves | 4.439 | +0.003 | +0.06% | 4.433 | 4.443 |
| 2012-05-11 | Viernes | 4.439 | -0.0005 | -0.01% | 4.433 | 4.442 |
| 2012-05-14 | Lunes | 4.442 | +0.003 | +0.08% | 4.435 | 4.442 |
| 2012-05-15 | Martes | 4.444 | +0.002 | +0.03% | 4.435 | 4.446 |
| 2012-05-16 | Miércoles | 4.448 | +0.004 | +0.09% | 4.438 | 4.449 |
| 2012-05-17 | Jueves | 4.451 | +0.003 | +0.08% | 4.441 | 4.455 |
| 2012-05-18 | Viernes | 4.458 | +0.007 | +0.16% | 4.448 | 4.460 |
| 2012-05-21 | Lunes | 4.465 | +0.007 | +0.16% | 4.451 | 4.467 |
| 2012-05-22 | Martes | 4.468 | +0.003 | +0.06% | 4.456 | 4.470 |
| 2012-05-23 | Miércoles | 4.469 | +0.002 | +0.03% | 4.456 | 4.471 |
| 2012-05-24 | Jueves | 4.467 | -0.002 | -0.05% | 4.464 | 4.473 |
| 2012-05-25 | Viernes | 4.467 | -0.0003 | -0.01% | 4.464 | 4.467 |
| 2012-05-28 | Lunes | 4.467 | 0.000 | 0% | 4.464 | 4.473 |
| 2012-05-29 | Martes | 4.470 | +0.003 | +0.08% | 4.462 | 4.479 |
| 2012-05-30 | Miércoles | 4.469 | -0.001 | -0.02% | 4.466 | 4.472 |
| 2012-05-31 | Jueves | 4.470 | +0.001 | +0.02% | 4.466 | 4.474 |
| 2012-06-01 | Viernes | 4.471 | +0.001 | +0.03% | 4.466 | 4.474 |
| 2012-06-04 | Lunes | 4.474 | +0.003 | +0.06% | 4.468 | 4.474 |
| 2012-06-05 | Martes | 4.474 | 0.000 | 0% | 4.471 | 4.478 |
| 2012-06-06 | Miércoles | 4.484 | +0.010 | +0.21% | 4.473 | 4.493 |
| 2012-06-07 | Jueves | 4.483 | -0.001 | -0.01% | 4.478 | 4.495 |
| 2012-06-08 | Viernes | 4.482 | -0.001 | -0.03% | 4.479 | 4.488 |
| 2012-06-11 | Lunes | 4.490 | +0.008 | +0.18% | 4.481 | 4.492 |
| 2012-06-12 | Martes | 4.489 | -0.001 | -0.03% | 4.484 | 4.493 |
| 2012-06-13 | Miércoles | 4.483 | -0.006 | -0.13% | 4.483 | 4.490 |
| 2012-06-14 | Jueves | 4.491 | +0.008 | +0.17% | 4.481 | 4.498 |
| 2012-06-15 | Viernes | 4.494 | +0.003 | +0.06% | 4.490 | 4.499 |
| 2012-06-18 | Lunes | 4.497 | +0.003 | +0.07% | 4.483 | 4.503 |
| 2012-06-19 | Martes | 4.495 | -0.002 | -0.04% | 4.484 | 4.503 |
| 2012-06-20 | Miércoles | 4.493 | -0.001 | -0.03% | 4.490 | 4.504 |
| 2012-06-21 | Jueves | 4.508 | +0.015 | +0.33% | 4.488 | 4.508 |
| 2012-06-22 | Viernes | 4.512 | +0.004 | +0.09% | 4.502 | 4.514 |
| 2012-06-25 | Lunes | 4.514 | +0.002 | +0.04% | 4.504 | 4.516 |
| 2012-06-26 | Martes | 4.505 | -0.009 | -0.20% | 4.502 | 4.513 |
| 2012-06-27 | Miércoles | 4.515 | +0.010 | +0.22% | 4.500 | 4.518 |
| 2012-06-28 | Jueves | 4.522 | +0.006 | +0.14% | 4.503 | 4.526 |
| 2012-06-29 | Viernes | 4.527 | +0.006 | +0.12% | 4.515 | 4.527 |
| 2012-07-02 | Lunes | 4.526 | -0.002 | -0.03% | 4.500 | 4.528 |
| 2012-07-03 | Martes | 4.526 | 0.000 | 0% | 4.523 | 4.526 |
| 2012-07-04 | Miércoles | 4.524 | -0.002 | -0.04% | 4.512 | 4.526 |
| 2012-07-05 | Jueves | 4.529 | +0.005 | +0.12% | 4.523 | 4.529 |
| 2012-07-06 | Viernes | 4.535 | +0.006 | +0.13% | 4.525 | 4.535 |
| 2012-07-09 | Lunes | 4.509 | -0.026 | -0.57% | 4.508 | 4.536 |
| 2012-07-10 | Martes | 4.538 | +0.029 | +0.64% | 4.508 | 4.538 |
| 2012-07-11 | Miércoles | 4.536 | -0.003 | -0.06% | 4.533 | 4.541 |
| 2012-07-12 | Jueves | 4.541 | +0.006 | +0.12% | 4.535 | 4.546 |
| 2012-07-13 | Viernes | 4.546 | +0.005 | +0.11% | 4.540 | 4.547 |
| 2012-07-16 | Lunes | 4.546 | 0.000 | 0% | 4.543 | 4.549 |
| 2012-07-17 | Martes | 4.549 | +0.002 | +0.05% | 4.545 | 4.553 |
| 2012-07-18 | Miércoles | 4.556 | +0.008 | +0.16% | 4.547 | 4.556 |
| 2012-07-19 | Jueves | 4.554 | -0.003 | -0.05% | 4.553 | 4.559 |
| 2012-07-20 | Viernes | 4.564 | +0.011 | +0.23% | 4.553 | 4.564 |
| 2012-07-23 | Lunes | 4.564 | -0.0005 | -0.01% | 4.560 | 4.566 |
| 2012-07-24 | Martes | 4.573 | +0.010 | +0.21% | 4.563 | 4.573 |
| 2012-07-25 | Miércoles | 4.566 | -0.007 | -0.15% | 4.564 | 4.574 |
| 2012-07-26 | Jueves | 4.576 | +0.010 | +0.21% | 4.565 | 4.576 |
| 2012-07-27 | Viernes | 4.574 | -0.002 | -0.04% | 4.572 | 4.576 |
| 2012-07-30 | Lunes | 4.574 | 0.000 | 0% | 4.572 | 4.575 |
| 2012-07-31 | Martes | 4.585 | +0.011 | +0.24% | 4.573 | 4.586 |
| 2012-08-01 | Miércoles | 4.574 | -0.011 | -0.25% | 4.572 | 4.586 |
| 2012-08-02 | Jueves | 4.586 | +0.013 | +0.27% | 4.573 | 4.586 |
| 2012-08-03 | Viernes | 4.589 | +0.003 | +0.07% | 4.585 | 4.589 |
| 2012-08-06 | Lunes | 4.589 | -0.001 | -0.01% | 4.584 | 4.593 |
| 2012-08-07 | Martes | 4.596 | +0.008 | +0.17% | 4.588 | 4.596 |
| 2012-08-08 | Miércoles | 4.596 | -0.0004 | -0.01% | 4.592 | 4.598 |
| 2012-08-09 | Jueves | 4.598 | +0.002 | +0.05% | 4.595 | 4.601 |
| 2012-08-10 | Viernes | 4.598 | -0.0002 | -0.004% | 4.597 | 4.604 |
| 2012-08-13 | Lunes | 4.604 | +0.006 | +0.14% | 4.597 | 4.605 |
| 2012-08-14 | Martes | 4.607 | +0.003 | +0.06% | 4.602 | 4.610 |
| 2012-08-15 | Miércoles | 4.606 | -0.001 | -0.02% | 4.604 | 4.609 |
| 2012-08-16 | Jueves | 4.611 | +0.005 | +0.11% | 4.605 | 4.611 |
| 2012-08-17 | Viernes | 4.616 | +0.005 | +0.11% | 4.608 | 4.618 |
| 2012-08-20 | Lunes | 4.616 | 0.000 | 0% | 4.614 | 4.616 |
| 2012-08-21 | Martes | 4.617 | +0.001 | +0.02% | 4.614 | 4.620 |
| 2012-08-22 | Miércoles | 4.616 | -0.001 | -0.02% | 4.614 | 4.619 |
| 2012-08-23 | Jueves | 4.616 | 0.000 | 0% | 4.615 | 4.619 |
| 2012-08-24 | Viernes | 4.626 | +0.010 | +0.21% | 4.615 | 4.627 |
| 2012-08-27 | Lunes | 4.616 | -0.010 | -0.21% | 4.615 | 4.625 |
| 2012-08-28 | Martes | 4.631 | +0.015 | +0.32% | 4.615 | 4.634 |
| 2012-08-29 | Miércoles | 4.629 | -0.002 | -0.05% | 4.628 | 4.634 |
| 2012-08-30 | Jueves | 4.629 | -0.0003 | -0.01% | 4.627 | 4.633 |
| 2012-08-31 | Viernes | 4.639 | +0.010 | +0.22% | 4.628 | 4.639 |
| 2012-09-03 | Lunes | 4.639 | 0.000 | 0% | 4.638 | 4.639 |
| 2012-09-04 | Martes | 4.648 | +0.009 | +0.20% | 4.638 | 4.650 |
| 2012-09-05 | Miércoles | 4.651 | +0.003 | +0.07% | 4.646 | 4.651 |
| 2012-09-06 | Jueves | 4.654 | +0.003 | +0.05% | 4.649 | 4.656 |
| 2012-09-07 | Viernes | 4.661 | +0.007 | +0.16% | 4.653 | 4.661 |
| 2012-09-10 | Lunes | 4.661 | -0.0002 | -0.004% | 4.658 | 4.664 |
| 2012-09-11 | Martes | 4.661 | 0.000 | 0% | 4.657 | 4.662 |
| 2012-09-12 | Miércoles | 4.661 | 0.000 | 0% | 4.658 | 4.664 |
| 2012-09-13 | Jueves | 4.661 | 0.000 | 0% | 4.659 | 4.665 |
| 2012-09-14 | Viernes | 4.672 | +0.011 | +0.23% | 4.660 | 4.673 |
| 2012-09-17 | Lunes | 4.671 | -0.0005 | -0.01% | 4.670 | 4.675 |
| 2012-09-18 | Martes | 4.674 | +0.002 | +0.05% | 4.671 | 4.677 |
| 2012-09-19 | Miércoles | 4.681 | +0.008 | +0.17% | 4.673 | 4.681 |
| 2012-09-20 | Jueves | 4.681 | 0.000 | 0% | 4.679 | 4.683 |
| 2012-09-21 | Viernes | 4.684 | +0.002 | +0.05% | 4.679 | 4.686 |
| 2012-09-24 | Lunes | 4.685 | +0.001 | +0.03% | 4.683 | 4.687 |
| 2012-09-25 | Martes | 4.689 | +0.004 | +0.08% | 4.685 | 4.690 |
| 2012-09-26 | Miércoles | 4.689 | 0.000 | 0% | 4.685 | 4.691 |
| 2012-09-27 | Jueves | 4.691 | +0.002 | +0.05% | 4.689 | 4.692 |
| 2012-09-28 | Viernes | 4.698 | +0.006 | +0.14% | 4.689 | 4.699 |
| 2012-10-01 | Lunes | 4.698 | 0.000 | 0% | 4.694 | 4.703 |
| 2012-10-02 | Martes | 4.696 | -0.002 | -0.03% | 4.695 | 4.701 |
| 2012-10-03 | Miércoles | 4.703 | +0.006 | +0.14% | 4.698 | 4.704 |
| 2012-10-04 | Jueves | 4.702 | -0.0005 | -0.01% | 4.701 | 4.705 |
| 2012-10-05 | Viernes | 4.709 | +0.007 | +0.14% | 4.703 | 4.709 |
| 2012-10-08 | Lunes | 4.709 | -0.0003 | -0.01% | 4.708 | 4.709 |
| 2012-10-09 | Martes | 4.711 | +0.003 | +0.06% | 4.710 | 4.714 |
| 2012-10-10 | Miércoles | 4.714 | +0.003 | +0.06% | 4.713 | 4.714 |
| 2012-10-11 | Jueves | 4.719 | +0.005 | +0.11% | 4.715 | 4.721 |
| 2012-10-12 | Viernes | 4.721 | +0.002 | +0.05% | 4.720 | 4.724 |
| 2012-10-15 | Lunes | 4.726 | +0.005 | +0.11% | 4.720 | 4.726 |
| 2012-10-16 | Martes | 4.731 | +0.005 | +0.11% | 4.728 | 4.731 |
| 2012-10-17 | Miércoles | 4.731 | 0.000 | 0% | 4.710 | 4.731 |
| 2012-10-18 | Jueves | 4.734 | +0.003 | +0.06% | 4.730 | 4.734 |
| 2012-10-19 | Viernes | 4.739 | +0.005 | +0.10% | 4.733 | 4.739 |
| 2012-10-22 | Lunes | 4.739 | -0.0002 | -0.004% | 4.737 | 4.744 |
| 2012-10-23 | Martes | 4.744 | +0.005 | +0.11% | 4.738 | 4.744 |
| 2012-10-24 | Miércoles | 4.749 | +0.005 | +0.10% | 4.740 | 4.749 |
| 2012-10-25 | Jueves | 4.749 | -0.0002 | -0.004% | 4.748 | 4.751 |
| 2012-10-26 | Viernes | 4.751 | +0.003 | +0.06% | 4.748 | 4.756 |
| 2012-10-29 | Lunes | 4.754 | +0.002 | +0.05% | 4.753 | 4.757 |
| 2012-10-30 | Martes | 4.764 | +0.010 | +0.21% | 4.754 | 4.764 |
| 2012-10-31 | Miércoles | 4.764 | -0.0002 | -0.004% | 4.762 | 4.769 |
| 2012-11-01 | Jueves | 4.766 | +0.003 | +0.05% | 4.765 | 4.771 |
| 2012-11-02 | Viernes | 4.766 | 0.000 | 0% | 4.765 | 4.771 |
| 2012-11-05 | Lunes | 4.774 | +0.008 | +0.16% | 4.768 | 4.775 |
| 2012-11-06 | Martes | 4.774 | 0.000 | 0% | 4.769 | 4.774 |
| 2012-11-07 | Miércoles | 4.771 | -0.003 | -0.05% | 4.768 | 4.774 |
| 2012-11-08 | Jueves | 4.773 | +0.002 | +0.04% | 4.769 | 4.775 |
| 2012-11-09 | Viernes | 4.773 | 0.000 | 0% | 4.772 | 4.779 |
| 2012-11-12 | Lunes | 4.780 | +0.007 | +0.15% | 4.778 | 4.780 |
| 2012-11-13 | Martes | 4.784 | +0.003 | +0.07% | 4.779 | 4.785 |
| 2012-11-14 | Miércoles | 4.784 | 0.000 | 0% | 4.781 | 4.788 |
| 2012-11-15 | Jueves | 4.794 | +0.010 | +0.22% | 4.785 | 4.794 |
| 2012-11-16 | Viernes | 4.800 | +0.006 | +0.12% | 4.792 | 4.803 |
| 2012-11-19 | Lunes | 4.804 | +0.004 | +0.09% | 4.797 | 4.806 |
| 2012-11-20 | Martes | 4.806 | +0.003 | +0.05% | 4.799 | 4.807 |
| 2012-11-21 | Miércoles | 4.814 | +0.007 | +0.16% | 4.805 | 4.817 |
| 2012-11-22 | Jueves | 4.821 | +0.008 | +0.16% | 4.820 | 4.821 |
| 2012-11-23 | Viernes | 4.821 | -0.0003 | -0.01% | 4.817 | 4.825 |
| 2012-11-26 | Lunes | 4.821 | 0.000 | 0% | 4.820 | 4.821 |
| 2012-11-27 | Martes | 4.824 | +0.003 | +0.05% | 4.820 | 4.824 |
| 2012-11-28 | Miércoles | 4.829 | +0.005 | +0.11% | 4.819 | 4.829 |
| 2012-11-29 | Jueves | 4.831 | +0.002 | +0.05% | 4.825 | 4.832 |
| 2012-11-30 | Viernes | 4.837 | +0.006 | +0.12% | 4.829 | 4.838 |
| 2012-12-03 | Lunes | 4.841 | +0.004 | +0.09% | 4.834 | 4.842 |
| 2012-12-04 | Martes | 4.846 | +0.005 | +0.10% | 4.840 | 4.848 |
| 2012-12-05 | Miércoles | 4.852 | +0.005 | +0.11% | 4.845 | 4.852 |
| 2012-12-06 | Jueves | 4.856 | +0.005 | +0.10% | 4.847 | 4.859 |
| 2012-12-07 | Viernes | 4.859 | +0.002 | +0.05% | 4.855 | 4.864 |
| 2012-12-10 | Lunes | 4.864 | +0.005 | +0.11% | 4.859 | 4.864 |
| 2012-12-11 | Martes | 4.869 | +0.005 | +0.10% | 4.861 | 4.869 |
| 2012-12-12 | Miércoles | 4.871 | +0.003 | +0.06% | 4.868 | 4.874 |
| 2012-12-13 | Jueves | 4.874 | +0.003 | +0.05% | 4.870 | 4.876 |
| 2012-12-14 | Viernes | 4.879 | +0.005 | +0.10% | 4.872 | 4.879 |
| 2012-12-17 | Lunes | 4.884 | +0.005 | +0.10% | 4.879 | 4.884 |
| 2012-12-18 | Martes | 4.889 | +0.005 | +0.10% | 4.879 | 4.889 |
| 2012-12-19 | Miércoles | 4.896 | +0.008 | +0.16% | 4.888 | 4.896 |
| 2012-12-20 | Jueves | 4.896 | -0.0003 | -0.01% | 4.894 | 4.900 |
| 2012-12-21 | Viernes | 4.904 | +0.008 | +0.15% | 4.897 | 4.906 |
| 2012-12-24 | Lunes | 4.903 | -0.001 | -0.01% | 4.901 | 4.903 |
| 2012-12-25 | Martes | 4.903 | 0.000 | 0% | 4.902 | 4.903 |
| 2012-12-26 | Miércoles | 4.911 | +0.008 | +0.16% | 4.904 | 4.912 |
| 2012-12-27 | Jueves | 4.911 | 0.000 | 0% | 4.909 | 4.914 |
| 2012-12-28 | Viernes | 4.911 | 0.000 | 0% | 4.907 | 4.914 |
| 2012-12-31 | Lunes | 4.916 | +0.005 | +0.10% | 4.913 | 4.919 |