Valor del dólar en Argentina en 2013

Precio cierre $6.518

Precio promedio $5.479

Precio mínimo $4.915

Precio máximo $6.529

Al finalizar el 2013 el dólar estadounidense cotizó a 6.518 pesos argentinos. El precio subió 1.602 pesos (+32.59%) desde el inicio del año, cuando cotizaba a $4.916. El precio promedio fue de $5.479.

En el 2013:

El precio mínimo fue de $4.915 y se alcanzó el 1 de enero.
El precio máximo fue de $6.529 y se alcanzó el 30 de diciembre.
El día más bajista fue el 7 de noviembre, con una caída del 0.18%.
El día más alcista fue el 18 de diciembre, con un alza del 0.71%.
El precio del dólar subió 209 días y bajó 35 del total de 261 días bursátiles.
El dólar subió todos los días entre el 26 de noviembre y el 23 de diciembre, completando el período de negociación al alza más largo del año (20 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	4.916	0.000	0%	4.915	4.916
2013-01-02	Miércoles	4.924	+0.008	+0.17%	4.918	4.924
2013-01-03	Jueves	4.924	-0.001	-0.02%	4.923	4.927
2013-01-04	Viernes	4.926	+0.003	+0.05%	4.923	4.926
2013-01-07	Lunes	4.929	+0.002	+0.05%	4.924	4.931
2013-01-08	Martes	4.930	+0.002	+0.03%	4.926	4.932
2013-01-09	Miércoles	4.935	+0.005	+0.10%	4.930	4.937
2013-01-10	Jueves	4.939	+0.004	+0.07%	4.934	4.940
2013-01-11	Viernes	4.940	+0.002	+0.03%	4.937	4.945
2013-01-14	Lunes	4.951	+0.011	+0.22%	4.942	4.951
2013-01-15	Martes	4.949	-0.002	-0.05%	4.947	4.953
2013-01-16	Miércoles	4.948	-0.0005	-0.01%	4.946	4.950
2013-01-17	Jueves	4.949	+0.001	+0.02%	4.947	4.951
2013-01-18	Viernes	4.950	+0.001	+0.02%	4.947	4.954
2013-01-21	Lunes	4.955	+0.005	+0.10%	4.950	4.958
2013-01-22	Martes	4.956	+0.001	+0.02%	4.955	4.961
2013-01-23	Miércoles	4.964	+0.008	+0.16%	4.955	4.966
2013-01-24	Jueves	4.963	-0.002	-0.03%	4.959	4.965
2013-01-25	Viernes	4.962	-0.001	-0.01%	4.961	4.966
2013-01-28	Lunes	4.971	+0.009	+0.18%	4.961	4.971
2013-01-29	Martes	4.971	0.000	0%	4.969	4.977
2013-01-30	Miércoles	4.978	+0.007	+0.14%	4.973	4.979
2013-01-31	Jueves	4.978	0.000	0%	4.975	4.978
2013-02-01	Viernes	4.986	+0.008	+0.16%	4.976	4.986
2013-02-04	Lunes	4.983	-0.003	-0.06%	4.980	4.984
2013-02-05	Martes	4.983	+0.0002	+0.004%	4.982	4.984
2013-02-06	Miércoles	4.986	+0.003	+0.06%	4.982	4.988
2013-02-07	Jueves	4.995	+0.009	+0.17%	4.985	4.996
2013-02-08	Viernes	4.996	+0.002	+0.03%	4.993	4.999
2013-02-11	Lunes	4.996	-0.0002	-0.004%	4.995	4.996
2013-02-12	Martes	4.996	-0.0003	-0.01%	4.995	4.996
2013-02-13	Miércoles	5.005	+0.009	+0.18%	4.995	5.006
2013-02-14	Jueves	5.005	0.000	0%	5.002	5.009
2013-02-15	Viernes	5.012	+0.007	+0.15%	5.003	5.012
2013-02-18	Lunes	5.011	-0.001	-0.01%	5.010	5.011
2013-02-19	Martes	5.022	+0.011	+0.21%	5.013	5.023
2013-02-20	Miércoles	5.022	-0.0003	-0.01%	5.021	5.022
2013-02-21	Jueves	5.029	+0.007	+0.15%	5.020	5.031
2013-02-22	Viernes	5.029	-0.0005	-0.01%	5.027	5.030
2013-02-25	Lunes	5.033	+0.005	+0.09%	5.027	5.034
2013-02-26	Martes	5.037	+0.004	+0.08%	5.033	5.038
2013-02-27	Miércoles	5.041	+0.004	+0.08%	5.034	5.041
2013-02-28	Jueves	5.046	+0.004	+0.09%	5.039	5.047
2013-03-01	Viernes	5.046	+0.0002	+0.004%	5.044	5.049
2013-03-04	Lunes	5.054	+0.008	+0.16%	5.047	5.055
2013-03-05	Martes	5.056	+0.002	+0.05%	5.052	5.057
2013-03-06	Miércoles	5.060	+0.004	+0.08%	5.054	5.061
2013-03-07	Jueves	5.062	+0.002	+0.04%	5.059	5.064
2013-03-08	Viernes	5.066	+0.004	+0.09%	5.059	5.067
2013-03-11	Lunes	5.074	+0.008	+0.15%	5.064	5.075
2013-03-12	Martes	5.076	+0.002	+0.04%	5.071	5.078
2013-03-13	Miércoles	5.079	+0.003	+0.06%	5.074	5.081
2013-03-14	Jueves	5.086	+0.006	+0.13%	5.077	5.086
2013-03-15	Viernes	5.090	+0.004	+0.08%	5.084	5.093
2013-03-18	Lunes	5.096	+0.006	+0.12%	5.092	5.096
2013-03-19	Martes	5.096	-0.0003	-0.01%	5.093	5.097
2013-03-20	Miércoles	5.096	+0.001	+0.01%	5.094	5.096
2013-03-21	Jueves	5.098	+0.002	+0.04%	5.094	5.103
2013-03-22	Viernes	5.111	+0.013	+0.25%	5.097	5.113
2013-03-25	Lunes	5.116	+0.005	+0.10%	5.108	5.118
2013-03-26	Martes	5.119	+0.003	+0.05%	5.115	5.121
2013-03-27	Miércoles	5.121	+0.002	+0.04%	5.117	5.125
2013-03-28	Jueves	5.121	-0.0001	-0.002%	5.120	5.122
2013-03-29	Viernes	5.121	-0.0001	-0.002%	5.120	5.121
2013-04-01	Lunes	5.121	-0.0001	-0.002%	5.120	5.121
2013-04-02	Martes	5.121	0.000	0%	5.120	5.121
2013-04-03	Miércoles	5.132	+0.011	+0.22%	5.120	5.133
2013-04-04	Jueves	5.133	+0.001	+0.03%	5.130	5.135
2013-04-05	Viernes	5.136	+0.003	+0.05%	5.130	5.139
2013-04-08	Lunes	5.136	+0.0002	+0.004%	5.133	5.138
2013-04-09	Martes	5.137	+0.001	+0.02%	5.133	5.139
2013-04-10	Miércoles	5.140	+0.003	+0.06%	5.135	5.141
2013-04-11	Jueves	5.142	+0.002	+0.03%	5.139	5.145
2013-04-12	Viernes	5.146	+0.004	+0.08%	5.143	5.150
2013-04-15	Lunes	5.153	+0.007	+0.14%	5.149	5.155
2013-04-16	Martes	5.153	+0.0002	+0.004%	5.152	5.157
2013-04-17	Miércoles	5.153	-0.0002	-0.004%	5.152	5.158
2013-04-18	Jueves	5.159	+0.006	+0.11%	5.155	5.159
2013-04-19	Viernes	5.161	+0.002	+0.04%	5.157	5.165
2013-04-22	Lunes	5.164	+0.003	+0.05%	5.163	5.169
2013-04-23	Martes	5.171	+0.008	+0.15%	5.167	5.173
2013-04-24	Miércoles	5.173	+0.002	+0.04%	5.170	5.177
2013-04-25	Jueves	5.173	+0.0002	+0.004%	5.172	5.179
2013-04-26	Viernes	5.174	+0.001	+0.02%	5.173	5.179
2013-04-29	Lunes	5.181	+0.007	+0.13%	5.175	5.181
2013-04-30	Martes	5.189	+0.008	+0.15%	5.180	5.189
2013-05-01	Miércoles	5.189	0.000	0%	5.188	5.189
2013-05-02	Jueves	5.189	0.000	0%	5.185	5.194
2013-05-03	Viernes	5.199	+0.010	+0.20%	5.193	5.200
2013-05-06	Lunes	5.206	+0.007	+0.14%	5.198	5.210
2013-05-07	Martes	5.209	+0.002	+0.04%	5.205	5.211
2013-05-08	Miércoles	5.214	+0.005	+0.10%	5.208	5.216
2013-05-09	Jueves	5.219	+0.005	+0.10%	5.210	5.222
2013-05-10	Viernes	5.229	+0.011	+0.20%	5.218	5.229
2013-05-13	Lunes	5.233	+0.004	+0.08%	5.228	5.234
2013-05-14	Martes	5.236	+0.003	+0.05%	5.233	5.237
2013-05-15	Miércoles	5.233	-0.003	-0.05%	5.232	5.238
2013-05-16	Jueves	5.231	-0.002	-0.03%	5.230	5.236
2013-05-17	Viernes	5.236	+0.005	+0.09%	5.230	5.237
2013-05-20	Lunes	5.244	+0.008	+0.14%	5.235	5.246
2013-05-21	Martes	5.246	+0.003	+0.05%	5.243	5.250
2013-05-22	Miércoles	5.257	+0.010	+0.20%	5.248	5.257
2013-05-23	Jueves	5.261	+0.005	+0.09%	5.255	5.264
2013-05-24	Viernes	5.264	+0.003	+0.06%	5.260	5.269
2013-05-27	Lunes	5.266	+0.002	+0.04%	5.265	5.267
2013-05-28	Martes	5.271	+0.004	+0.08%	5.265	5.272
2013-05-29	Miércoles	5.276	+0.005	+0.10%	5.270	5.278
2013-05-30	Jueves	5.280	+0.004	+0.08%	5.275	5.281
2013-05-31	Viernes	5.284	+0.003	+0.07%	5.278	5.285
2013-06-03	Lunes	5.285	+0.001	+0.02%	5.283	5.290
2013-06-04	Martes	5.292	+0.007	+0.14%	5.284	5.293
2013-06-05	Miércoles	5.290	-0.002	-0.04%	5.289	5.294
2013-06-06	Jueves	5.301	+0.011	+0.21%	5.289	5.301
2013-06-07	Viernes	5.301	-0.0004	-0.01%	5.297	5.302
2013-06-10	Lunes	5.304	+0.003	+0.05%	5.299	5.309
2013-06-11	Martes	5.311	+0.007	+0.13%	5.303	5.313
2013-06-12	Miércoles	5.319	+0.008	+0.15%	5.309	5.320
2013-06-13	Jueves	5.326	+0.008	+0.14%	5.320	5.329
2013-06-14	Viernes	5.331	+0.004	+0.08%	5.325	5.333
2013-06-17	Lunes	5.338	+0.007	+0.13%	5.330	5.339
2013-06-18	Martes	5.338	+0.0004	+0.01%	5.336	5.342
2013-06-19	Miércoles	5.348	+0.010	+0.19%	5.336	5.350
2013-06-20	Jueves	5.348	-0.0002	-0.004%	5.347	5.348
2013-06-21	Viernes	5.348	0.000	0%	5.347	5.349
2013-06-24	Lunes	5.361	+0.013	+0.24%	5.347	5.364
2013-06-25	Martes	5.361	+0.0003	+0.01%	5.360	5.364
2013-06-26	Miércoles	5.370	+0.008	+0.15%	5.362	5.372
2013-06-27	Jueves	5.376	+0.006	+0.12%	5.370	5.379
2013-06-28	Viernes	5.386	+0.011	+0.20%	5.375	5.389
2013-07-01	Lunes	5.391	+0.004	+0.08%	5.387	5.392
2013-07-02	Martes	5.391	-0.0003	-0.01%	5.389	5.395
2013-07-03	Miércoles	5.396	+0.005	+0.10%	5.393	5.401
2013-07-04	Jueves	5.396	0.000	0%	5.395	5.396
2013-07-05	Viernes	5.404	+0.008	+0.15%	5.400	5.407
2013-07-08	Lunes	5.408	+0.004	+0.07%	5.402	5.409
2013-07-09	Martes	5.408	-0.0003	-0.01%	5.405	5.409
2013-07-10	Miércoles	5.414	+0.006	+0.12%	5.405	5.415
2013-07-11	Jueves	5.416	+0.002	+0.04%	5.413	5.420
2013-07-12	Viernes	5.425	+0.009	+0.17%	5.418	5.429
2013-07-15	Lunes	5.429	+0.003	+0.06%	5.423	5.432
2013-07-16	Martes	5.434	+0.005	+0.09%	5.429	5.437
2013-07-17	Miércoles	5.439	+0.005	+0.09%	5.435	5.441
2013-07-18	Jueves	5.449	+0.010	+0.19%	5.440	5.452
2013-07-19	Viernes	5.461	+0.012	+0.22%	5.449	5.464
2013-07-22	Lunes	5.461	-0.0003	-0.01%	5.459	5.465
2013-07-23	Martes	5.460	-0.0003	-0.01%	5.459	5.464
2013-07-24	Miércoles	5.461	+0.0003	+0.01%	5.460	5.466
2013-07-25	Jueves	5.479	+0.018	+0.33%	5.460	5.482
2013-07-26	Viernes	5.480	+0.001	+0.02%	5.475	5.482
2013-07-29	Lunes	5.491	+0.011	+0.20%	5.479	5.496
2013-07-30	Martes	5.498	+0.007	+0.13%	5.493	5.503
2013-07-31	Miércoles	5.506	+0.008	+0.15%	5.497	5.509
2013-08-01	Jueves	5.508	+0.002	+0.03%	5.504	5.511
2013-08-02	Viernes	5.516	+0.008	+0.14%	5.507	5.521
2013-08-05	Lunes	5.522	+0.006	+0.11%	5.514	5.522
2013-08-06	Martes	5.526	+0.005	+0.09%	5.521	5.530
2013-08-07	Miércoles	5.528	+0.002	+0.03%	5.525	5.531
2013-08-08	Jueves	5.539	+0.011	+0.20%	5.530	5.541
2013-08-09	Viernes	5.538	-0.001	-0.01%	5.537	5.545
2013-08-12	Lunes	5.551	+0.013	+0.23%	5.541	5.553
2013-08-13	Martes	5.562	+0.011	+0.19%	5.550	5.563
2013-08-14	Miércoles	5.566	+0.004	+0.07%	5.560	5.570
2013-08-15	Jueves	5.578	+0.012	+0.22%	5.567	5.581
2013-08-16	Viernes	5.591	+0.013	+0.22%	5.578	5.592
2013-08-19	Lunes	5.591	0.000	0%	5.590	5.591
2013-08-20	Martes	5.596	+0.005	+0.09%	5.592	5.599
2013-08-21	Miércoles	5.601	+0.005	+0.09%	5.595	5.605
2013-08-22	Jueves	5.614	+0.013	+0.23%	5.603	5.616
2013-08-23	Viernes	5.621	+0.007	+0.13%	5.613	5.625
2013-08-26	Lunes	5.631	+0.010	+0.18%	5.623	5.634
2013-08-27	Martes	5.644	+0.013	+0.22%	5.630	5.647
2013-08-28	Miércoles	5.649	+0.006	+0.10%	5.643	5.653
2013-08-29	Jueves	5.661	+0.012	+0.21%	5.648	5.664
2013-08-30	Viernes	5.671	+0.010	+0.18%	5.660	5.673
2013-09-02	Lunes	5.674	+0.002	+0.04%	5.671	5.674
2013-09-03	Martes	5.691	+0.017	+0.30%	5.671	5.694
2013-09-04	Miércoles	5.701	+0.010	+0.18%	5.690	5.703
2013-09-05	Jueves	5.700	-0.001	-0.02%	5.699	5.709
2013-09-06	Viernes	5.700	-0.0002	-0.004%	5.699	5.705
2013-09-09	Lunes	5.703	+0.003	+0.06%	5.700	5.706
2013-09-10	Martes	5.711	+0.008	+0.13%	5.702	5.713
2013-09-11	Miércoles	5.721	+0.010	+0.18%	5.710	5.722
2013-09-12	Jueves	5.721	0.000	0%	5.717	5.721
2013-09-13	Viernes	5.726	+0.006	+0.10%	5.719	5.728
2013-09-16	Lunes	5.731	+0.005	+0.09%	5.725	5.733
2013-09-17	Martes	5.741	+0.010	+0.17%	5.730	5.743
2013-09-18	Miércoles	5.751	+0.010	+0.18%	5.740	5.753
2013-09-19	Jueves	5.756	+0.005	+0.09%	5.750	5.761
2013-09-20	Viernes	5.758	+0.002	+0.03%	5.757	5.761
2013-09-23	Lunes	5.771	+0.013	+0.22%	5.760	5.775
2013-09-24	Martes	5.773	+0.002	+0.04%	5.768	5.774
2013-09-25	Miércoles	5.771	-0.002	-0.04%	5.770	5.772
2013-09-26	Jueves	5.781	+0.010	+0.17%	5.770	5.785
2013-09-27	Viernes	5.793	+0.012	+0.20%	5.780	5.793
2013-09-30	Lunes	5.791	-0.002	-0.03%	5.785	5.793
2013-10-01	Martes	5.799	+0.008	+0.13%	5.790	5.801
2013-10-02	Miércoles	5.799	0.000	0%	5.798	5.804
2013-10-03	Jueves	5.813	+0.015	+0.25%	5.802	5.815
2013-10-04	Viernes	5.813	0.000	0%	5.810	5.816
2013-10-07	Lunes	5.818	+0.005	+0.09%	5.811	5.821
2013-10-08	Martes	5.821	+0.003	+0.04%	5.817	5.823
2013-10-09	Miércoles	5.821	+0.0002	+0.003%	5.819	5.824
2013-10-10	Jueves	5.828	+0.007	+0.12%	5.822	5.831
2013-10-11	Viernes	5.831	+0.003	+0.04%	5.829	5.834
2013-10-14	Lunes	5.833	+0.002	+0.03%	5.832	5.833
2013-10-15	Martes	5.839	+0.006	+0.10%	5.832	5.841
2013-10-16	Miércoles	5.841	+0.002	+0.04%	5.838	5.843
2013-10-17	Jueves	5.851	+0.010	+0.17%	5.840	5.852
2013-10-18	Viernes	5.851	+0.0003	+0.01%	5.850	5.854
2013-10-21	Lunes	5.851	0.000	0%	5.850	5.854
2013-10-22	Martes	5.851	0.000	0%	5.850	5.851
2013-10-23	Miércoles	5.864	+0.013	+0.22%	5.860	5.865
2013-10-24	Jueves	5.869	+0.005	+0.09%	5.863	5.871
2013-10-25	Viernes	5.883	+0.014	+0.24%	5.867	5.886
2013-10-28	Lunes	5.890	+0.007	+0.12%	5.883	5.895
2013-10-29	Martes	5.891	+0.001	+0.01%	5.888	5.895
2013-10-30	Miércoles	5.906	+0.015	+0.25%	5.893	5.909
2013-10-31	Jueves	5.908	+0.003	+0.05%	5.905	5.913
2013-11-01	Viernes	5.931	+0.022	+0.38%	5.912	5.931
2013-11-04	Lunes	5.943	+0.012	+0.20%	5.931	5.944
2013-11-05	Martes	5.954	+0.011	+0.19%	5.942	5.959
2013-11-06	Miércoles	5.954	0.000	0%	5.952	5.955
2013-11-07	Jueves	5.943	-0.011	-0.18%	5.920	5.956
2013-11-08	Viernes	5.964	+0.021	+0.35%	5.942	5.966
2013-11-11	Lunes	5.971	+0.007	+0.12%	5.968	5.971
2013-11-12	Martes	5.971	-0.0004	-0.01%	5.969	5.975
2013-11-13	Miércoles	5.976	+0.005	+0.08%	5.973	5.978
2013-11-14	Jueves	5.989	+0.013	+0.22%	5.976	5.991
2013-11-15	Viernes	5.995	+0.006	+0.10%	5.987	5.995
2013-11-18	Lunes	6.002	+0.007	+0.11%	5.994	6.004
2013-11-19	Martes	6.036	+0.034	+0.57%	6.002	6.041
2013-11-20	Miércoles	6.045	+0.009	+0.15%	6.038	6.054
2013-11-21	Jueves	6.058	+0.014	+0.23%	6.050	6.061
2013-11-22	Viernes	6.081	+0.023	+0.37%	6.057	6.084
2013-11-25	Lunes	6.081	-0.0003	-0.005%	6.080	6.081
2013-11-26	Martes	6.094	+0.013	+0.22%	6.080	6.097
2013-11-27	Miércoles	6.108	+0.014	+0.23%	6.095	6.111
2013-11-28	Jueves	6.123	+0.015	+0.24%	6.115	6.123
2013-11-29	Viernes	6.141	+0.018	+0.29%	6.128	6.143
2013-12-02	Lunes	6.156	+0.015	+0.24%	6.139	6.159
2013-12-03	Martes	6.179	+0.023	+0.38%	6.157	6.182
2013-12-04	Miércoles	6.197	+0.018	+0.29%	6.194	6.201
2013-12-05	Jueves	6.223	+0.027	+0.43%	6.200	6.227
2013-12-06	Viernes	6.241	+0.017	+0.28%	6.225	6.249
2013-12-09	Lunes	6.248	+0.008	+0.12%	6.238	6.251
2013-12-10	Martes	6.263	+0.015	+0.24%	6.247	6.265
2013-12-11	Miércoles	6.276	+0.012	+0.20%	6.265	6.279
2013-12-12	Jueves	6.278	+0.002	+0.04%	6.275	6.282
2013-12-13	Viernes	6.290	+0.012	+0.19%	6.277	6.292
2013-12-16	Lunes	6.313	+0.023	+0.37%	6.289	6.315
2013-12-17	Martes	6.331	+0.018	+0.28%	6.314	6.334
2013-12-18	Miércoles	6.376	+0.045	+0.71%	6.331	6.379
2013-12-19	Jueves	6.397	+0.021	+0.33%	6.376	6.403
2013-12-20	Viernes	6.424	+0.027	+0.42%	6.397	6.430
2013-12-23	Lunes	6.441	+0.018	+0.28%	6.424	6.445
2013-12-24	Martes	6.441	-0.001	-0.01%	6.440	6.441
2013-12-25	Miércoles	6.441	0.000	0%	6.440	6.441
2013-12-26	Jueves	6.472	+0.031	+0.48%	6.440	6.481
2013-12-27	Viernes	6.491	+0.019	+0.29%	6.470	6.496
2013-12-30	Lunes	6.519	+0.028	+0.43%	6.490	6.529
2013-12-31	Martes	6.518	-0.001	-0.01%	6.517	6.519