Al finalizar el 2013 el dólar estadounidense cotizó a 6.518 pesos argentinos. El precio subió 1.602 pesos (+32.59%) desde el inicio del año, cuando cotizaba a $4.916. El precio promedio fue de $5.479.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 4.916 pesos argentinos, fluctuando entre 4.915 y 4.916 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 4.916 | 0.000 | 0% | 4.915 | 4.916 |
| 2013-01-02 | Miércoles | 4.924 | +0.008 | +0.17% | 4.918 | 4.924 |
| 2013-01-03 | Jueves | 4.924 | -0.001 | -0.02% | 4.923 | 4.927 |
| 2013-01-04 | Viernes | 4.926 | +0.003 | +0.05% | 4.923 | 4.926 |
| 2013-01-07 | Lunes | 4.929 | +0.002 | +0.05% | 4.924 | 4.931 |
| 2013-01-08 | Martes | 4.930 | +0.002 | +0.03% | 4.926 | 4.932 |
| 2013-01-09 | Miércoles | 4.935 | +0.005 | +0.10% | 4.930 | 4.937 |
| 2013-01-10 | Jueves | 4.939 | +0.004 | +0.07% | 4.934 | 4.940 |
| 2013-01-11 | Viernes | 4.940 | +0.002 | +0.03% | 4.937 | 4.945 |
| 2013-01-14 | Lunes | 4.951 | +0.011 | +0.22% | 4.942 | 4.951 |
| 2013-01-15 | Martes | 4.949 | -0.002 | -0.05% | 4.947 | 4.953 |
| 2013-01-16 | Miércoles | 4.948 | -0.0005 | -0.01% | 4.946 | 4.950 |
| 2013-01-17 | Jueves | 4.949 | +0.001 | +0.02% | 4.947 | 4.951 |
| 2013-01-18 | Viernes | 4.950 | +0.001 | +0.02% | 4.947 | 4.954 |
| 2013-01-21 | Lunes | 4.955 | +0.005 | +0.10% | 4.950 | 4.958 |
| 2013-01-22 | Martes | 4.956 | +0.001 | +0.02% | 4.955 | 4.961 |
| 2013-01-23 | Miércoles | 4.964 | +0.008 | +0.16% | 4.955 | 4.966 |
| 2013-01-24 | Jueves | 4.963 | -0.002 | -0.03% | 4.959 | 4.965 |
| 2013-01-25 | Viernes | 4.962 | -0.001 | -0.01% | 4.961 | 4.966 |
| 2013-01-28 | Lunes | 4.971 | +0.009 | +0.18% | 4.961 | 4.971 |
| 2013-01-29 | Martes | 4.971 | 0.000 | 0% | 4.969 | 4.977 |
| 2013-01-30 | Miércoles | 4.978 | +0.007 | +0.14% | 4.973 | 4.979 |
| 2013-01-31 | Jueves | 4.978 | 0.000 | 0% | 4.975 | 4.978 |
| 2013-02-01 | Viernes | 4.986 | +0.008 | +0.16% | 4.976 | 4.986 |
| 2013-02-04 | Lunes | 4.983 | -0.003 | -0.06% | 4.980 | 4.984 |
| 2013-02-05 | Martes | 4.983 | +0.0002 | +0.004% | 4.982 | 4.984 |
| 2013-02-06 | Miércoles | 4.986 | +0.003 | +0.06% | 4.982 | 4.988 |
| 2013-02-07 | Jueves | 4.995 | +0.009 | +0.17% | 4.985 | 4.996 |
| 2013-02-08 | Viernes | 4.996 | +0.002 | +0.03% | 4.993 | 4.999 |
| 2013-02-11 | Lunes | 4.996 | -0.0002 | -0.004% | 4.995 | 4.996 |
| 2013-02-12 | Martes | 4.996 | -0.0003 | -0.01% | 4.995 | 4.996 |
| 2013-02-13 | Miércoles | 5.005 | +0.009 | +0.18% | 4.995 | 5.006 |
| 2013-02-14 | Jueves | 5.005 | 0.000 | 0% | 5.002 | 5.009 |
| 2013-02-15 | Viernes | 5.012 | +0.007 | +0.15% | 5.003 | 5.012 |
| 2013-02-18 | Lunes | 5.011 | -0.001 | -0.01% | 5.010 | 5.011 |
| 2013-02-19 | Martes | 5.022 | +0.011 | +0.21% | 5.013 | 5.023 |
| 2013-02-20 | Miércoles | 5.022 | -0.0003 | -0.01% | 5.021 | 5.022 |
| 2013-02-21 | Jueves | 5.029 | +0.007 | +0.15% | 5.020 | 5.031 |
| 2013-02-22 | Viernes | 5.029 | -0.0005 | -0.01% | 5.027 | 5.030 |
| 2013-02-25 | Lunes | 5.033 | +0.005 | +0.09% | 5.027 | 5.034 |
| 2013-02-26 | Martes | 5.037 | +0.004 | +0.08% | 5.033 | 5.038 |
| 2013-02-27 | Miércoles | 5.041 | +0.004 | +0.08% | 5.034 | 5.041 |
| 2013-02-28 | Jueves | 5.046 | +0.004 | +0.09% | 5.039 | 5.047 |
| 2013-03-01 | Viernes | 5.046 | +0.0002 | +0.004% | 5.044 | 5.049 |
| 2013-03-04 | Lunes | 5.054 | +0.008 | +0.16% | 5.047 | 5.055 |
| 2013-03-05 | Martes | 5.056 | +0.002 | +0.05% | 5.052 | 5.057 |
| 2013-03-06 | Miércoles | 5.060 | +0.004 | +0.08% | 5.054 | 5.061 |
| 2013-03-07 | Jueves | 5.062 | +0.002 | +0.04% | 5.059 | 5.064 |
| 2013-03-08 | Viernes | 5.066 | +0.004 | +0.09% | 5.059 | 5.067 |
| 2013-03-11 | Lunes | 5.074 | +0.008 | +0.15% | 5.064 | 5.075 |
| 2013-03-12 | Martes | 5.076 | +0.002 | +0.04% | 5.071 | 5.078 |
| 2013-03-13 | Miércoles | 5.079 | +0.003 | +0.06% | 5.074 | 5.081 |
| 2013-03-14 | Jueves | 5.086 | +0.006 | +0.13% | 5.077 | 5.086 |
| 2013-03-15 | Viernes | 5.090 | +0.004 | +0.08% | 5.084 | 5.093 |
| 2013-03-18 | Lunes | 5.096 | +0.006 | +0.12% | 5.092 | 5.096 |
| 2013-03-19 | Martes | 5.096 | -0.0003 | -0.01% | 5.093 | 5.097 |
| 2013-03-20 | Miércoles | 5.096 | +0.001 | +0.01% | 5.094 | 5.096 |
| 2013-03-21 | Jueves | 5.098 | +0.002 | +0.04% | 5.094 | 5.103 |
| 2013-03-22 | Viernes | 5.111 | +0.013 | +0.25% | 5.097 | 5.113 |
| 2013-03-25 | Lunes | 5.116 | +0.005 | +0.10% | 5.108 | 5.118 |
| 2013-03-26 | Martes | 5.119 | +0.003 | +0.05% | 5.115 | 5.121 |
| 2013-03-27 | Miércoles | 5.121 | +0.002 | +0.04% | 5.117 | 5.125 |
| 2013-03-28 | Jueves | 5.121 | -0.0001 | -0.002% | 5.120 | 5.122 |
| 2013-03-29 | Viernes | 5.121 | -0.0001 | -0.002% | 5.120 | 5.121 |
| 2013-04-01 | Lunes | 5.121 | -0.0001 | -0.002% | 5.120 | 5.121 |
| 2013-04-02 | Martes | 5.121 | 0.000 | 0% | 5.120 | 5.121 |
| 2013-04-03 | Miércoles | 5.132 | +0.011 | +0.22% | 5.120 | 5.133 |
| 2013-04-04 | Jueves | 5.133 | +0.001 | +0.03% | 5.130 | 5.135 |
| 2013-04-05 | Viernes | 5.136 | +0.003 | +0.05% | 5.130 | 5.139 |
| 2013-04-08 | Lunes | 5.136 | +0.0002 | +0.004% | 5.133 | 5.138 |
| 2013-04-09 | Martes | 5.137 | +0.001 | +0.02% | 5.133 | 5.139 |
| 2013-04-10 | Miércoles | 5.140 | +0.003 | +0.06% | 5.135 | 5.141 |
| 2013-04-11 | Jueves | 5.142 | +0.002 | +0.03% | 5.139 | 5.145 |
| 2013-04-12 | Viernes | 5.146 | +0.004 | +0.08% | 5.143 | 5.150 |
| 2013-04-15 | Lunes | 5.153 | +0.007 | +0.14% | 5.149 | 5.155 |
| 2013-04-16 | Martes | 5.153 | +0.0002 | +0.004% | 5.152 | 5.157 |
| 2013-04-17 | Miércoles | 5.153 | -0.0002 | -0.004% | 5.152 | 5.158 |
| 2013-04-18 | Jueves | 5.159 | +0.006 | +0.11% | 5.155 | 5.159 |
| 2013-04-19 | Viernes | 5.161 | +0.002 | +0.04% | 5.157 | 5.165 |
| 2013-04-22 | Lunes | 5.164 | +0.003 | +0.05% | 5.163 | 5.169 |
| 2013-04-23 | Martes | 5.171 | +0.008 | +0.15% | 5.167 | 5.173 |
| 2013-04-24 | Miércoles | 5.173 | +0.002 | +0.04% | 5.170 | 5.177 |
| 2013-04-25 | Jueves | 5.173 | +0.0002 | +0.004% | 5.172 | 5.179 |
| 2013-04-26 | Viernes | 5.174 | +0.001 | +0.02% | 5.173 | 5.179 |
| 2013-04-29 | Lunes | 5.181 | +0.007 | +0.13% | 5.175 | 5.181 |
| 2013-04-30 | Martes | 5.189 | +0.008 | +0.15% | 5.180 | 5.189 |
| 2013-05-01 | Miércoles | 5.189 | 0.000 | 0% | 5.188 | 5.189 |
| 2013-05-02 | Jueves | 5.189 | 0.000 | 0% | 5.185 | 5.194 |
| 2013-05-03 | Viernes | 5.199 | +0.010 | +0.20% | 5.193 | 5.200 |
| 2013-05-06 | Lunes | 5.206 | +0.007 | +0.14% | 5.198 | 5.210 |
| 2013-05-07 | Martes | 5.209 | +0.002 | +0.04% | 5.205 | 5.211 |
| 2013-05-08 | Miércoles | 5.214 | +0.005 | +0.10% | 5.208 | 5.216 |
| 2013-05-09 | Jueves | 5.219 | +0.005 | +0.10% | 5.210 | 5.222 |
| 2013-05-10 | Viernes | 5.229 | +0.011 | +0.20% | 5.218 | 5.229 |
| 2013-05-13 | Lunes | 5.233 | +0.004 | +0.08% | 5.228 | 5.234 |
| 2013-05-14 | Martes | 5.236 | +0.003 | +0.05% | 5.233 | 5.237 |
| 2013-05-15 | Miércoles | 5.233 | -0.003 | -0.05% | 5.232 | 5.238 |
| 2013-05-16 | Jueves | 5.231 | -0.002 | -0.03% | 5.230 | 5.236 |
| 2013-05-17 | Viernes | 5.236 | +0.005 | +0.09% | 5.230 | 5.237 |
| 2013-05-20 | Lunes | 5.244 | +0.008 | +0.14% | 5.235 | 5.246 |
| 2013-05-21 | Martes | 5.246 | +0.003 | +0.05% | 5.243 | 5.250 |
| 2013-05-22 | Miércoles | 5.257 | +0.010 | +0.20% | 5.248 | 5.257 |
| 2013-05-23 | Jueves | 5.261 | +0.005 | +0.09% | 5.255 | 5.264 |
| 2013-05-24 | Viernes | 5.264 | +0.003 | +0.06% | 5.260 | 5.269 |
| 2013-05-27 | Lunes | 5.266 | +0.002 | +0.04% | 5.265 | 5.267 |
| 2013-05-28 | Martes | 5.271 | +0.004 | +0.08% | 5.265 | 5.272 |
| 2013-05-29 | Miércoles | 5.276 | +0.005 | +0.10% | 5.270 | 5.278 |
| 2013-05-30 | Jueves | 5.280 | +0.004 | +0.08% | 5.275 | 5.281 |
| 2013-05-31 | Viernes | 5.284 | +0.003 | +0.07% | 5.278 | 5.285 |
| 2013-06-03 | Lunes | 5.285 | +0.001 | +0.02% | 5.283 | 5.290 |
| 2013-06-04 | Martes | 5.292 | +0.007 | +0.14% | 5.284 | 5.293 |
| 2013-06-05 | Miércoles | 5.290 | -0.002 | -0.04% | 5.289 | 5.294 |
| 2013-06-06 | Jueves | 5.301 | +0.011 | +0.21% | 5.289 | 5.301 |
| 2013-06-07 | Viernes | 5.301 | -0.0004 | -0.01% | 5.297 | 5.302 |
| 2013-06-10 | Lunes | 5.304 | +0.003 | +0.05% | 5.299 | 5.309 |
| 2013-06-11 | Martes | 5.311 | +0.007 | +0.13% | 5.303 | 5.313 |
| 2013-06-12 | Miércoles | 5.319 | +0.008 | +0.15% | 5.309 | 5.320 |
| 2013-06-13 | Jueves | 5.326 | +0.008 | +0.14% | 5.320 | 5.329 |
| 2013-06-14 | Viernes | 5.331 | +0.004 | +0.08% | 5.325 | 5.333 |
| 2013-06-17 | Lunes | 5.338 | +0.007 | +0.13% | 5.330 | 5.339 |
| 2013-06-18 | Martes | 5.338 | +0.0004 | +0.01% | 5.336 | 5.342 |
| 2013-06-19 | Miércoles | 5.348 | +0.010 | +0.19% | 5.336 | 5.350 |
| 2013-06-20 | Jueves | 5.348 | -0.0002 | -0.004% | 5.347 | 5.348 |
| 2013-06-21 | Viernes | 5.348 | 0.000 | 0% | 5.347 | 5.349 |
| 2013-06-24 | Lunes | 5.361 | +0.013 | +0.24% | 5.347 | 5.364 |
| 2013-06-25 | Martes | 5.361 | +0.0003 | +0.01% | 5.360 | 5.364 |
| 2013-06-26 | Miércoles | 5.370 | +0.008 | +0.15% | 5.362 | 5.372 |
| 2013-06-27 | Jueves | 5.376 | +0.006 | +0.12% | 5.370 | 5.379 |
| 2013-06-28 | Viernes | 5.386 | +0.011 | +0.20% | 5.375 | 5.389 |
| 2013-07-01 | Lunes | 5.391 | +0.004 | +0.08% | 5.387 | 5.392 |
| 2013-07-02 | Martes | 5.391 | -0.0003 | -0.01% | 5.389 | 5.395 |
| 2013-07-03 | Miércoles | 5.396 | +0.005 | +0.10% | 5.393 | 5.401 |
| 2013-07-04 | Jueves | 5.396 | 0.000 | 0% | 5.395 | 5.396 |
| 2013-07-05 | Viernes | 5.404 | +0.008 | +0.15% | 5.400 | 5.407 |
| 2013-07-08 | Lunes | 5.408 | +0.004 | +0.07% | 5.402 | 5.409 |
| 2013-07-09 | Martes | 5.408 | -0.0003 | -0.01% | 5.405 | 5.409 |
| 2013-07-10 | Miércoles | 5.414 | +0.006 | +0.12% | 5.405 | 5.415 |
| 2013-07-11 | Jueves | 5.416 | +0.002 | +0.04% | 5.413 | 5.420 |
| 2013-07-12 | Viernes | 5.425 | +0.009 | +0.17% | 5.418 | 5.429 |
| 2013-07-15 | Lunes | 5.429 | +0.003 | +0.06% | 5.423 | 5.432 |
| 2013-07-16 | Martes | 5.434 | +0.005 | +0.09% | 5.429 | 5.437 |
| 2013-07-17 | Miércoles | 5.439 | +0.005 | +0.09% | 5.435 | 5.441 |
| 2013-07-18 | Jueves | 5.449 | +0.010 | +0.19% | 5.440 | 5.452 |
| 2013-07-19 | Viernes | 5.461 | +0.012 | +0.22% | 5.449 | 5.464 |
| 2013-07-22 | Lunes | 5.461 | -0.0003 | -0.01% | 5.459 | 5.465 |
| 2013-07-23 | Martes | 5.460 | -0.0003 | -0.01% | 5.459 | 5.464 |
| 2013-07-24 | Miércoles | 5.461 | +0.0003 | +0.01% | 5.460 | 5.466 |
| 2013-07-25 | Jueves | 5.479 | +0.018 | +0.33% | 5.460 | 5.482 |
| 2013-07-26 | Viernes | 5.480 | +0.001 | +0.02% | 5.475 | 5.482 |
| 2013-07-29 | Lunes | 5.491 | +0.011 | +0.20% | 5.479 | 5.496 |
| 2013-07-30 | Martes | 5.498 | +0.007 | +0.13% | 5.493 | 5.503 |
| 2013-07-31 | Miércoles | 5.506 | +0.008 | +0.15% | 5.497 | 5.509 |
| 2013-08-01 | Jueves | 5.508 | +0.002 | +0.03% | 5.504 | 5.511 |
| 2013-08-02 | Viernes | 5.516 | +0.008 | +0.14% | 5.507 | 5.521 |
| 2013-08-05 | Lunes | 5.522 | +0.006 | +0.11% | 5.514 | 5.522 |
| 2013-08-06 | Martes | 5.526 | +0.005 | +0.09% | 5.521 | 5.530 |
| 2013-08-07 | Miércoles | 5.528 | +0.002 | +0.03% | 5.525 | 5.531 |
| 2013-08-08 | Jueves | 5.539 | +0.011 | +0.20% | 5.530 | 5.541 |
| 2013-08-09 | Viernes | 5.538 | -0.001 | -0.01% | 5.537 | 5.545 |
| 2013-08-12 | Lunes | 5.551 | +0.013 | +0.23% | 5.541 | 5.553 |
| 2013-08-13 | Martes | 5.562 | +0.011 | +0.19% | 5.550 | 5.563 |
| 2013-08-14 | Miércoles | 5.566 | +0.004 | +0.07% | 5.560 | 5.570 |
| 2013-08-15 | Jueves | 5.578 | +0.012 | +0.22% | 5.567 | 5.581 |
| 2013-08-16 | Viernes | 5.591 | +0.013 | +0.22% | 5.578 | 5.592 |
| 2013-08-19 | Lunes | 5.591 | 0.000 | 0% | 5.590 | 5.591 |
| 2013-08-20 | Martes | 5.596 | +0.005 | +0.09% | 5.592 | 5.599 |
| 2013-08-21 | Miércoles | 5.601 | +0.005 | +0.09% | 5.595 | 5.605 |
| 2013-08-22 | Jueves | 5.614 | +0.013 | +0.23% | 5.603 | 5.616 |
| 2013-08-23 | Viernes | 5.621 | +0.007 | +0.13% | 5.613 | 5.625 |
| 2013-08-26 | Lunes | 5.631 | +0.010 | +0.18% | 5.623 | 5.634 |
| 2013-08-27 | Martes | 5.644 | +0.013 | +0.22% | 5.630 | 5.647 |
| 2013-08-28 | Miércoles | 5.649 | +0.006 | +0.10% | 5.643 | 5.653 |
| 2013-08-29 | Jueves | 5.661 | +0.012 | +0.21% | 5.648 | 5.664 |
| 2013-08-30 | Viernes | 5.671 | +0.010 | +0.18% | 5.660 | 5.673 |
| 2013-09-02 | Lunes | 5.674 | +0.002 | +0.04% | 5.671 | 5.674 |
| 2013-09-03 | Martes | 5.691 | +0.017 | +0.30% | 5.671 | 5.694 |
| 2013-09-04 | Miércoles | 5.701 | +0.010 | +0.18% | 5.690 | 5.703 |
| 2013-09-05 | Jueves | 5.700 | -0.001 | -0.02% | 5.699 | 5.709 |
| 2013-09-06 | Viernes | 5.700 | -0.0002 | -0.004% | 5.699 | 5.705 |
| 2013-09-09 | Lunes | 5.703 | +0.003 | +0.06% | 5.700 | 5.706 |
| 2013-09-10 | Martes | 5.711 | +0.008 | +0.13% | 5.702 | 5.713 |
| 2013-09-11 | Miércoles | 5.721 | +0.010 | +0.18% | 5.710 | 5.722 |
| 2013-09-12 | Jueves | 5.721 | 0.000 | 0% | 5.717 | 5.721 |
| 2013-09-13 | Viernes | 5.726 | +0.006 | +0.10% | 5.719 | 5.728 |
| 2013-09-16 | Lunes | 5.731 | +0.005 | +0.09% | 5.725 | 5.733 |
| 2013-09-17 | Martes | 5.741 | +0.010 | +0.17% | 5.730 | 5.743 |
| 2013-09-18 | Miércoles | 5.751 | +0.010 | +0.18% | 5.740 | 5.753 |
| 2013-09-19 | Jueves | 5.756 | +0.005 | +0.09% | 5.750 | 5.761 |
| 2013-09-20 | Viernes | 5.758 | +0.002 | +0.03% | 5.757 | 5.761 |
| 2013-09-23 | Lunes | 5.771 | +0.013 | +0.22% | 5.760 | 5.775 |
| 2013-09-24 | Martes | 5.773 | +0.002 | +0.04% | 5.768 | 5.774 |
| 2013-09-25 | Miércoles | 5.771 | -0.002 | -0.04% | 5.770 | 5.772 |
| 2013-09-26 | Jueves | 5.781 | +0.010 | +0.17% | 5.770 | 5.785 |
| 2013-09-27 | Viernes | 5.793 | +0.012 | +0.20% | 5.780 | 5.793 |
| 2013-09-30 | Lunes | 5.791 | -0.002 | -0.03% | 5.785 | 5.793 |
| 2013-10-01 | Martes | 5.799 | +0.008 | +0.13% | 5.790 | 5.801 |
| 2013-10-02 | Miércoles | 5.799 | 0.000 | 0% | 5.798 | 5.804 |
| 2013-10-03 | Jueves | 5.813 | +0.015 | +0.25% | 5.802 | 5.815 |
| 2013-10-04 | Viernes | 5.813 | 0.000 | 0% | 5.810 | 5.816 |
| 2013-10-07 | Lunes | 5.818 | +0.005 | +0.09% | 5.811 | 5.821 |
| 2013-10-08 | Martes | 5.821 | +0.003 | +0.04% | 5.817 | 5.823 |
| 2013-10-09 | Miércoles | 5.821 | +0.0002 | +0.003% | 5.819 | 5.824 |
| 2013-10-10 | Jueves | 5.828 | +0.007 | +0.12% | 5.822 | 5.831 |
| 2013-10-11 | Viernes | 5.831 | +0.003 | +0.04% | 5.829 | 5.834 |
| 2013-10-14 | Lunes | 5.833 | +0.002 | +0.03% | 5.832 | 5.833 |
| 2013-10-15 | Martes | 5.839 | +0.006 | +0.10% | 5.832 | 5.841 |
| 2013-10-16 | Miércoles | 5.841 | +0.002 | +0.04% | 5.838 | 5.843 |
| 2013-10-17 | Jueves | 5.851 | +0.010 | +0.17% | 5.840 | 5.852 |
| 2013-10-18 | Viernes | 5.851 | +0.0003 | +0.01% | 5.850 | 5.854 |
| 2013-10-21 | Lunes | 5.851 | 0.000 | 0% | 5.850 | 5.854 |
| 2013-10-22 | Martes | 5.851 | 0.000 | 0% | 5.850 | 5.851 |
| 2013-10-23 | Miércoles | 5.864 | +0.013 | +0.22% | 5.860 | 5.865 |
| 2013-10-24 | Jueves | 5.869 | +0.005 | +0.09% | 5.863 | 5.871 |
| 2013-10-25 | Viernes | 5.883 | +0.014 | +0.24% | 5.867 | 5.886 |
| 2013-10-28 | Lunes | 5.890 | +0.007 | +0.12% | 5.883 | 5.895 |
| 2013-10-29 | Martes | 5.891 | +0.001 | +0.01% | 5.888 | 5.895 |
| 2013-10-30 | Miércoles | 5.906 | +0.015 | +0.25% | 5.893 | 5.909 |
| 2013-10-31 | Jueves | 5.908 | +0.003 | +0.05% | 5.905 | 5.913 |
| 2013-11-01 | Viernes | 5.931 | +0.022 | +0.38% | 5.912 | 5.931 |
| 2013-11-04 | Lunes | 5.943 | +0.012 | +0.20% | 5.931 | 5.944 |
| 2013-11-05 | Martes | 5.954 | +0.011 | +0.19% | 5.942 | 5.959 |
| 2013-11-06 | Miércoles | 5.954 | 0.000 | 0% | 5.952 | 5.955 |
| 2013-11-07 | Jueves | 5.943 | -0.011 | -0.18% | 5.920 | 5.956 |
| 2013-11-08 | Viernes | 5.964 | +0.021 | +0.35% | 5.942 | 5.966 |
| 2013-11-11 | Lunes | 5.971 | +0.007 | +0.12% | 5.968 | 5.971 |
| 2013-11-12 | Martes | 5.971 | -0.0004 | -0.01% | 5.969 | 5.975 |
| 2013-11-13 | Miércoles | 5.976 | +0.005 | +0.08% | 5.973 | 5.978 |
| 2013-11-14 | Jueves | 5.989 | +0.013 | +0.22% | 5.976 | 5.991 |
| 2013-11-15 | Viernes | 5.995 | +0.006 | +0.10% | 5.987 | 5.995 |
| 2013-11-18 | Lunes | 6.002 | +0.007 | +0.11% | 5.994 | 6.004 |
| 2013-11-19 | Martes | 6.036 | +0.034 | +0.57% | 6.002 | 6.041 |
| 2013-11-20 | Miércoles | 6.045 | +0.009 | +0.15% | 6.038 | 6.054 |
| 2013-11-21 | Jueves | 6.058 | +0.014 | +0.23% | 6.050 | 6.061 |
| 2013-11-22 | Viernes | 6.081 | +0.023 | +0.37% | 6.057 | 6.084 |
| 2013-11-25 | Lunes | 6.081 | -0.0003 | -0.005% | 6.080 | 6.081 |
| 2013-11-26 | Martes | 6.094 | +0.013 | +0.22% | 6.080 | 6.097 |
| 2013-11-27 | Miércoles | 6.108 | +0.014 | +0.23% | 6.095 | 6.111 |
| 2013-11-28 | Jueves | 6.123 | +0.015 | +0.24% | 6.115 | 6.123 |
| 2013-11-29 | Viernes | 6.141 | +0.018 | +0.29% | 6.128 | 6.143 |
| 2013-12-02 | Lunes | 6.156 | +0.015 | +0.24% | 6.139 | 6.159 |
| 2013-12-03 | Martes | 6.179 | +0.023 | +0.38% | 6.157 | 6.182 |
| 2013-12-04 | Miércoles | 6.197 | +0.018 | +0.29% | 6.194 | 6.201 |
| 2013-12-05 | Jueves | 6.223 | +0.027 | +0.43% | 6.200 | 6.227 |
| 2013-12-06 | Viernes | 6.241 | +0.017 | +0.28% | 6.225 | 6.249 |
| 2013-12-09 | Lunes | 6.248 | +0.008 | +0.12% | 6.238 | 6.251 |
| 2013-12-10 | Martes | 6.263 | +0.015 | +0.24% | 6.247 | 6.265 |
| 2013-12-11 | Miércoles | 6.276 | +0.012 | +0.20% | 6.265 | 6.279 |
| 2013-12-12 | Jueves | 6.278 | +0.002 | +0.04% | 6.275 | 6.282 |
| 2013-12-13 | Viernes | 6.290 | +0.012 | +0.19% | 6.277 | 6.292 |
| 2013-12-16 | Lunes | 6.313 | +0.023 | +0.37% | 6.289 | 6.315 |
| 2013-12-17 | Martes | 6.331 | +0.018 | +0.28% | 6.314 | 6.334 |
| 2013-12-18 | Miércoles | 6.376 | +0.045 | +0.71% | 6.331 | 6.379 |
| 2013-12-19 | Jueves | 6.397 | +0.021 | +0.33% | 6.376 | 6.403 |
| 2013-12-20 | Viernes | 6.424 | +0.027 | +0.42% | 6.397 | 6.430 |
| 2013-12-23 | Lunes | 6.441 | +0.018 | +0.28% | 6.424 | 6.445 |
| 2013-12-24 | Martes | 6.441 | -0.001 | -0.01% | 6.440 | 6.441 |
| 2013-12-25 | Miércoles | 6.441 | 0.000 | 0% | 6.440 | 6.441 |
| 2013-12-26 | Jueves | 6.472 | +0.031 | +0.48% | 6.440 | 6.481 |
| 2013-12-27 | Viernes | 6.491 | +0.019 | +0.29% | 6.470 | 6.496 |
| 2013-12-30 | Lunes | 6.519 | +0.028 | +0.43% | 6.490 | 6.529 |
| 2013-12-31 | Martes | 6.518 | -0.001 | -0.01% | 6.517 | 6.519 |