Valor del dólar en Argentina en 2014

Precio cierre $8.551
Precio promedio $8.119
Precio mínimo $6.517
Precio máximo $8.563
ARS9ARS9ARS8ARS8ARS7ARS7ARS6ARS6Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar estadounidense cotizó a 8.551 pesos argentinos. El precio subió 2.033 pesos (+31.18%) desde el inicio del año, cuando cotizaba a $6.518. El precio promedio fue de $8.119.

En el 2014:

  • El precio mínimo fue de $6.517 y se alcanzó el 1 de enero.
  • El precio máximo fue de $8.563 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 5 de febrero, con una caída del 1.4%.
  • El día más alcista fue el 23 de enero, con un alza del 13.97%.
  • El precio del dólar subió 126 días y bajó 94 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 14 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles6.5180.0000%6.5176.518
2014-01-02Jueves6.545+0.027+0.41%6.5206.549
2014-01-03Viernes6.556+0.011+0.16%6.5446.561
2014-01-06Lunes6.593+0.038+0.58%6.5546.597
2014-01-07Martes6.599+0.006+0.09%6.5936.601
2014-01-08Miércoles6.605+0.006+0.09%6.5976.605
2014-01-09Jueves6.626+0.021+0.31%6.6046.630
2014-01-10Viernes6.659+0.033+0.50%6.6256.663
2014-01-13Lunes6.694+0.035+0.53%6.6576.698
2014-01-14Martes6.708+0.014+0.21%6.6936.711
2014-01-15Miércoles6.708-0.0002-0.003%6.7076.711
2014-01-16Jueves6.773+0.065+0.97%6.7076.779
2014-01-17Viernes6.796+0.023+0.33%6.7706.816
2014-01-20Lunes6.826+0.030+0.44%6.7956.826
2014-01-21Martes6.885+0.059+0.86%6.8286.901
2014-01-22Miércoles6.933+0.048+0.70%6.8886.933
2014-01-23Jueves7.901+0.969+13.97%7.1408.101
2014-01-24Viernes7.991+0.090+1.14%7.9008.131
2014-01-27Lunes7.9910.0000%7.9908.011
2014-01-28Martes8.016+0.025+0.31%7.9908.031
2014-01-29Miércoles8.003-0.013-0.16%8.0008.033
2014-01-30Jueves8.006+0.002+0.03%7.9958.026
2014-01-31Viernes8.019+0.013+0.17%7.9908.021
2014-02-03Lunes8.013-0.006-0.07%8.0008.041
2014-02-04Martes8.008-0.005-0.06%7.9908.009
2014-02-05Miércoles7.896-0.112-1.40%7.8708.007
2014-02-06Jueves7.878-0.018-0.22%7.8707.901
2014-02-07Viernes7.841-0.037-0.47%7.8207.878
2014-02-10Lunes7.813-0.029-0.37%7.7907.845
2014-02-11Martes7.821+0.008+0.10%7.8007.824
2014-02-12Miércoles7.811-0.010-0.12%7.7997.816
2014-02-13Jueves7.810-0.001-0.01%7.7907.811
2014-02-14Viernes7.810-0.0003-0.004%7.7857.810
2014-02-17Lunes7.758-0.052-0.66%7.7577.810
2014-02-18Martes7.761+0.002+0.03%7.7457.769
2014-02-19Miércoles7.781+0.020+0.26%7.7657.782
2014-02-20Jueves7.816+0.035+0.45%7.7807.816
2014-02-21Viernes7.843+0.028+0.35%7.8157.844
2014-02-24Lunes7.854+0.010+0.13%7.8007.879
2014-02-25Martes7.868+0.015+0.18%7.8407.872
2014-02-26Miércoles7.877+0.009+0.11%7.8607.886
2014-02-27Jueves7.886+0.009+0.11%7.8707.894
2014-02-28Viernes7.8860.0000%7.8707.886
2014-03-03Lunes7.885-0.0003-0.004%7.8707.886
2014-03-04Martes7.885-0.0002-0.003%7.8827.885
2014-03-05Miércoles7.885-0.0002-0.003%7.8767.891
2014-03-06Jueves7.885-0.0003-0.004%7.8647.896
2014-03-07Viernes7.862-0.023-0.29%7.8507.885
2014-03-10Lunes7.861-0.001-0.01%7.8557.872
2014-03-11Martes7.864+0.003+0.04%7.8557.871
2014-03-12Miércoles7.877+0.013+0.17%7.8607.877
2014-03-13Jueves7.876-0.002-0.02%7.8707.891
2014-03-14Viernes7.893+0.017+0.22%7.8757.900
2014-03-17Lunes7.918+0.024+0.31%7.8907.925
2014-03-18Martes7.946+0.028+0.36%7.9157.956
2014-03-19Miércoles7.951+0.005+0.06%7.9207.953
2014-03-20Jueves7.951-0.0001-0.001%7.9507.964
2014-03-21Viernes7.966+0.015+0.19%7.9507.978
2014-03-24Lunes7.966-0.0003-0.004%7.9627.966
2014-03-25Martes8.006+0.040+0.50%7.9658.008
2014-03-26Miércoles8.003-0.003-0.04%7.9908.021
2014-03-27Jueves8.005+0.002+0.02%8.0008.009
2014-03-28Viernes8.003-0.001-0.02%7.9988.005
2014-03-31Lunes8.001-0.002-0.03%8.0008.011
2014-04-01Martes8.001+0.0003+0.004%7.9908.011
2014-04-02Miércoles7.998-0.003-0.04%7.9977.998
2014-04-03Jueves8.003+0.005+0.07%7.9948.004
2014-04-04Viernes8.003-0.0002-0.002%7.9958.003
2014-04-07Lunes8.000-0.003-0.03%7.9968.004
2014-04-08Martes8.001+0.001+0.01%7.9988.001
2014-04-09Miércoles8.0010.0000%7.9998.002
2014-04-10Jueves8.001-0.0001-0.001%7.9988.002
2014-04-11Viernes8.000-0.0004-0.005%7.9908.004
2014-04-14Lunes8.001+0.001+0.01%7.9988.004
2014-04-15Martes8.0010.0000%7.9998.004
2014-04-16Miércoles8.0010.0000%7.9988.001
2014-04-17Jueves8.0010.0000%7.9998.001
2014-04-18Viernes8.0010.0000%8.0008.001
2014-04-21Lunes8.003+0.002+0.03%8.0008.004
2014-04-22Martes8.001-0.002-0.03%7.9998.004
2014-04-23Miércoles8.0010.0000%7.9998.001
2014-04-24Jueves8.0010.0000%8.0008.004
2014-04-25Viernes8.0010.0000%7.9988.001
2014-04-28Lunes8.0010.0000%7.9998.004
2014-04-29Martes8.0010.0000%7.9988.004
2014-04-30Miércoles8.0010.0000%7.9998.004
2014-05-01Jueves8.001-0.0001-0.001%7.9988.001
2014-05-02Viernes8.001-0.0002-0.002%7.9988.001
2014-05-05Lunes8.001+0.001+0.01%7.9998.004
2014-05-06Martes8.002+0.001+0.01%7.9998.005
2014-05-07Miércoles8.001-0.001-0.02%8.0008.004
2014-05-08Jueves8.001-0.0002-0.002%8.0008.002
2014-05-09Viernes8.002+0.002+0.02%8.0008.008
2014-05-12Lunes8.013+0.010+0.13%8.0008.013
2014-05-13Martes8.021+0.008+0.10%8.0108.024
2014-05-14Miércoles8.021-0.0001-0.001%8.0108.036
2014-05-15Jueves8.058+0.037+0.46%8.0208.066
2014-05-16Viernes8.061+0.003+0.04%8.0518.071
2014-05-19Lunes8.066+0.005+0.06%8.0558.074
2014-05-20Martes8.060-0.006-0.07%8.0548.066
2014-05-21Miércoles8.060-0.0003-0.004%8.0588.065
2014-05-22Jueves8.061+0.001+0.02%8.0588.065
2014-05-23Viernes8.061-0.0003-0.004%8.0608.066
2014-05-26Lunes8.063+0.003+0.03%8.0608.065
2014-05-27Martes8.063-0.0003-0.004%8.0628.072
2014-05-28Miércoles8.075+0.011+0.14%8.0608.077
2014-05-29Jueves8.074-0.0003-0.004%8.0728.078
2014-05-30Viernes8.079+0.004+0.05%8.0738.083
2014-06-02Lunes8.081+0.002+0.02%8.0758.085
2014-06-03Martes8.093+0.012+0.15%8.0798.095
2014-06-04Miércoles8.107+0.014+0.17%8.0908.114
2014-06-05Jueves8.121+0.014+0.17%8.1058.130
2014-06-06Viernes8.143+0.023+0.28%8.1208.146
2014-06-09Lunes8.128-0.015-0.18%8.1258.143
2014-06-10Martes8.130+0.002+0.02%8.1268.134
2014-06-11Miércoles8.128-0.002-0.02%8.1268.139
2014-06-12Jueves8.128-0.001-0.01%8.1278.133
2014-06-13Viernes8.131+0.003+0.04%8.1268.139
2014-06-16Lunes8.131-0.0002-0.002%8.1268.145
2014-06-17Martes8.128-0.002-0.03%8.1268.131
2014-06-18Miércoles8.1280.0000%8.1268.136
2014-06-19Jueves8.131+0.002+0.03%8.1278.139
2014-06-20Viernes8.1310.0000%8.1308.131
2014-06-23Lunes8.133+0.003+0.03%8.1288.136
2014-06-24Martes8.1330.0000%8.1308.136
2014-06-25Miércoles8.1330.0000%8.1308.136
2014-06-26Jueves8.131-0.003-0.03%8.1308.133
2014-06-27Viernes8.132+0.001+0.02%8.1308.133
2014-06-30Lunes8.132-0.0003-0.004%8.1308.135
2014-07-01Martes8.131-0.0003-0.004%8.1298.136
2014-07-02Miércoles8.138+0.007+0.08%8.1308.140
2014-07-03Jueves8.140+0.002+0.02%8.1358.144
2014-07-04Viernes8.139-0.001-0.01%8.1388.139
2014-07-07Lunes8.139-0.0002-0.002%8.1358.146
2014-07-08Martes8.141+0.002+0.02%8.1378.149
2014-07-09Miércoles8.1410.0000%8.1378.141
2014-07-10Jueves8.1410.0000%8.1408.147
2014-07-11Viernes8.152+0.011+0.14%8.1408.155
2014-07-14Lunes8.148-0.004-0.05%8.1478.159
2014-07-15Martes8.1480.0000%8.1478.159
2014-07-16Miércoles8.148-0.0002-0.002%8.1458.159
2014-07-17Jueves8.148-0.0003-0.004%8.1448.161
2014-07-18Viernes8.147-0.0002-0.002%8.1468.161
2014-07-21Lunes8.163+0.016+0.20%8.1468.165
2014-07-22Martes8.170+0.006+0.08%8.1598.172
2014-07-23Miércoles8.169-0.001-0.01%8.1658.171
2014-07-24Jueves8.168-0.001-0.01%8.1678.177
2014-07-25Viernes8.1680.0000%8.1678.179
2014-07-28Lunes8.177+0.009+0.11%8.1678.195
2014-07-29Martes8.186+0.009+0.11%8.1678.192
2014-07-30Miércoles8.1860.0000%8.1848.204
2014-07-31Jueves8.214+0.028+0.35%8.1848.218
2014-08-01Viernes8.236+0.022+0.27%8.2118.242
2014-08-04Lunes8.261+0.026+0.31%8.2338.261
2014-08-05Martes8.263+0.001+0.01%8.2558.274
2014-08-06Miércoles8.266+0.004+0.04%8.2618.273
2014-08-07Jueves8.264-0.002-0.03%8.2638.274
2014-08-08Viernes8.266+0.002+0.03%8.2638.275
2014-08-11Lunes8.264-0.003-0.03%8.2638.274
2014-08-12Martes8.2640.0000%8.2638.271
2014-08-13Miércoles8.271+0.007+0.08%8.2638.274
2014-08-14Jueves8.276+0.005+0.06%8.2708.279
2014-08-15Viernes8.275-0.0002-0.002%8.2748.281
2014-08-18Lunes8.275-0.0001-0.001%8.2748.275
2014-08-19Martes8.283+0.008+0.09%8.2748.289
2014-08-20Miércoles8.323+0.040+0.48%8.2828.325
2014-08-21Jueves8.394+0.071+0.86%8.3208.395
2014-08-22Viernes8.393-0.001-0.02%8.3908.411
2014-08-25Lunes8.392-0.001-0.01%8.3918.421
2014-08-26Martes8.392-0.0003-0.004%8.3918.416
2014-08-27Miércoles8.406+0.014+0.16%8.3918.412
2014-08-28Jueves8.402-0.004-0.05%8.4008.409
2014-08-29Viernes8.401-0.0002-0.002%8.4008.411
2014-09-01Lunes8.403+0.002+0.02%8.3918.406
2014-09-02Martes8.401-0.003-0.03%8.4008.416
2014-09-03Miércoles8.416+0.015+0.18%8.4008.417
2014-09-04Jueves8.402-0.014-0.17%8.3808.416
2014-09-05Viernes8.416+0.014+0.17%8.3908.421
2014-09-08Lunes8.405-0.011-0.12%8.4008.426
2014-09-09Martes8.403-0.002-0.03%8.3958.410
2014-09-10Miércoles8.401-0.002-0.03%8.4008.409
2014-09-11Jueves8.4010.0000%8.3908.409
2014-09-12Viernes8.401+0.001+0.01%8.3908.404
2014-09-15Lunes8.402+0.001+0.01%8.3988.411
2014-09-16Martes8.401-0.001-0.01%8.3958.404
2014-09-17Miércoles8.401-0.0002-0.002%8.3908.416
2014-09-18Jueves8.401-0.001-0.01%8.3988.436
2014-09-19Viernes8.421+0.020+0.24%8.4008.432
2014-09-22Lunes8.428+0.008+0.09%8.4158.436
2014-09-23Martes8.426-0.002-0.02%8.4208.441
2014-09-24Miércoles8.420-0.006-0.07%8.4108.440
2014-09-25Jueves8.421+0.001+0.01%8.4008.430
2014-09-26Viernes8.450+0.029+0.34%8.4108.451
2014-09-29Lunes8.481+0.031+0.37%8.4408.486
2014-09-30Martes8.434-0.047-0.56%8.4188.484
2014-10-01Miércoles8.451+0.017+0.20%8.4188.453
2014-10-02Jueves8.441-0.010-0.12%8.4368.459
2014-10-03Viernes8.446+0.005+0.06%8.4408.474
2014-10-06Lunes8.471+0.025+0.30%8.4458.476
2014-10-07Martes8.455-0.016-0.19%8.4528.472
2014-10-08Miércoles8.459+0.004+0.05%8.4508.471
2014-10-09Jueves8.471+0.012+0.14%8.4588.480
2014-10-10Viernes8.477+0.006+0.07%8.4608.481
2014-10-13Lunes8.476-0.001-0.01%8.4708.477
2014-10-14Martes8.472-0.004-0.05%8.4658.477
2014-10-15Miércoles8.474+0.002+0.02%8.4708.477
2014-10-16Jueves8.477+0.003+0.04%8.4708.478
2014-10-17Viernes8.474-0.003-0.04%8.4608.479
2014-10-20Lunes8.4740.0000%8.4738.489
2014-10-21Martes8.491+0.017+0.20%8.4738.500
2014-10-22Miércoles8.4910.0000%8.4858.494
2014-10-23Jueves8.486-0.005-0.06%8.4758.492
2014-10-24Viernes8.4860.0000%8.4858.496
2014-10-27Lunes8.493+0.008+0.09%8.4858.500
2014-10-28Martes8.501+0.008+0.09%8.4928.502
2014-10-29Miércoles8.501-0.0005-0.01%8.4968.504
2014-10-30Jueves8.5010.0000%8.5008.504
2014-10-31Viernes8.503+0.002+0.03%8.4978.504
2014-11-03Lunes8.508+0.005+0.06%8.5008.510
2014-11-04Martes8.506-0.002-0.03%8.5058.511
2014-11-05Miércoles8.5060.0000%8.5058.509
2014-11-06Jueves8.5060.0000%8.5028.506
2014-11-07Viernes8.510+0.004+0.05%8.5058.511
2014-11-10Lunes8.509-0.001-0.01%8.5058.514
2014-11-11Martes8.508-0.001-0.01%8.5058.509
2014-11-12Miércoles8.512+0.004+0.04%8.5058.512
2014-11-13Jueves8.508-0.004-0.04%8.5078.512
2014-11-14Viernes8.510+0.002+0.02%8.5088.512
2014-11-17Lunes8.511+0.001+0.01%8.5098.511
2014-11-18Martes8.513+0.002+0.02%8.5108.516
2014-11-19Miércoles8.516+0.003+0.04%8.5138.516
2014-11-20Jueves8.5160.0000%8.5138.516
2014-11-21Viernes8.5160.0000%8.5138.516
2014-11-24Lunes8.5160.0000%8.5158.516
2014-11-25Martes8.518+0.003+0.03%8.5158.521
2014-11-26Miércoles8.522+0.004+0.05%8.5178.527
2014-11-27Jueves8.521-0.001-0.01%8.5208.521
2014-11-28Viernes8.528+0.007+0.08%8.5208.529
2014-12-01Lunes8.531+0.003+0.04%8.5228.531
2014-12-02Martes8.533+0.002+0.02%8.5288.539
2014-12-03Miércoles8.544+0.011+0.12%8.5308.544
2014-12-04Jueves8.549+0.005+0.06%8.5408.549
2014-12-05Viernes8.543-0.006-0.06%8.5428.559
2014-12-08Lunes8.545+0.002+0.02%8.5418.545
2014-12-09Martes8.553+0.008+0.09%8.5428.559
2014-12-10Miércoles8.551-0.003-0.03%8.5488.556
2014-12-11Jueves8.554+0.003+0.04%8.5488.554
2014-12-12Viernes8.5540.0000%8.5508.554
2014-12-15Lunes8.551-0.003-0.04%8.5508.554
2014-12-16Martes8.5510.0000%8.5498.554
2014-12-17Miércoles8.551+0.001+0.01%8.5508.554
2014-12-18Jueves8.5510.0000%8.5488.559
2014-12-19Viernes8.551-0.001-0.01%8.5508.554
2014-12-22Lunes8.5510.0000%8.5498.554
2014-12-23Martes8.5510.0000%8.5498.554
2014-12-24Miércoles8.551+0.0003+0.004%8.5508.559
2014-12-25Jueves8.5510.0000%8.5508.551
2014-12-26Viernes8.551-0.0001-0.001%8.5508.551
2014-12-29Lunes8.554+0.003+0.03%8.5498.554
2014-12-30Martes8.551-0.003-0.04%8.5408.563
2014-12-31Miércoles8.5510.0000%8.5408.551