Al finalizar el 2014 el dólar estadounidense cotizó a 8.551 pesos argentinos. El precio subió 2.033 pesos (+31.18%) desde el inicio del año, cuando cotizaba a $6.518. El precio promedio fue de $8.119.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 6.518 pesos argentinos, fluctuando entre 6.517 y 6.518 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 6.518 | 0.000 | 0% | 6.517 | 6.518 |
| 2014-01-02 | Jueves | 6.545 | +0.027 | +0.41% | 6.520 | 6.549 |
| 2014-01-03 | Viernes | 6.556 | +0.011 | +0.16% | 6.544 | 6.561 |
| 2014-01-06 | Lunes | 6.593 | +0.038 | +0.58% | 6.554 | 6.597 |
| 2014-01-07 | Martes | 6.599 | +0.006 | +0.09% | 6.593 | 6.601 |
| 2014-01-08 | Miércoles | 6.605 | +0.006 | +0.09% | 6.597 | 6.605 |
| 2014-01-09 | Jueves | 6.626 | +0.021 | +0.31% | 6.604 | 6.630 |
| 2014-01-10 | Viernes | 6.659 | +0.033 | +0.50% | 6.625 | 6.663 |
| 2014-01-13 | Lunes | 6.694 | +0.035 | +0.53% | 6.657 | 6.698 |
| 2014-01-14 | Martes | 6.708 | +0.014 | +0.21% | 6.693 | 6.711 |
| 2014-01-15 | Miércoles | 6.708 | -0.0002 | -0.003% | 6.707 | 6.711 |
| 2014-01-16 | Jueves | 6.773 | +0.065 | +0.97% | 6.707 | 6.779 |
| 2014-01-17 | Viernes | 6.796 | +0.023 | +0.33% | 6.770 | 6.816 |
| 2014-01-20 | Lunes | 6.826 | +0.030 | +0.44% | 6.795 | 6.826 |
| 2014-01-21 | Martes | 6.885 | +0.059 | +0.86% | 6.828 | 6.901 |
| 2014-01-22 | Miércoles | 6.933 | +0.048 | +0.70% | 6.888 | 6.933 |
| 2014-01-23 | Jueves | 7.901 | +0.969 | +13.97% | 7.140 | 8.101 |
| 2014-01-24 | Viernes | 7.991 | +0.090 | +1.14% | 7.900 | 8.131 |
| 2014-01-27 | Lunes | 7.991 | 0.000 | 0% | 7.990 | 8.011 |
| 2014-01-28 | Martes | 8.016 | +0.025 | +0.31% | 7.990 | 8.031 |
| 2014-01-29 | Miércoles | 8.003 | -0.013 | -0.16% | 8.000 | 8.033 |
| 2014-01-30 | Jueves | 8.006 | +0.002 | +0.03% | 7.995 | 8.026 |
| 2014-01-31 | Viernes | 8.019 | +0.013 | +0.17% | 7.990 | 8.021 |
| 2014-02-03 | Lunes | 8.013 | -0.006 | -0.07% | 8.000 | 8.041 |
| 2014-02-04 | Martes | 8.008 | -0.005 | -0.06% | 7.990 | 8.009 |
| 2014-02-05 | Miércoles | 7.896 | -0.112 | -1.40% | 7.870 | 8.007 |
| 2014-02-06 | Jueves | 7.878 | -0.018 | -0.22% | 7.870 | 7.901 |
| 2014-02-07 | Viernes | 7.841 | -0.037 | -0.47% | 7.820 | 7.878 |
| 2014-02-10 | Lunes | 7.813 | -0.029 | -0.37% | 7.790 | 7.845 |
| 2014-02-11 | Martes | 7.821 | +0.008 | +0.10% | 7.800 | 7.824 |
| 2014-02-12 | Miércoles | 7.811 | -0.010 | -0.12% | 7.799 | 7.816 |
| 2014-02-13 | Jueves | 7.810 | -0.001 | -0.01% | 7.790 | 7.811 |
| 2014-02-14 | Viernes | 7.810 | -0.0003 | -0.004% | 7.785 | 7.810 |
| 2014-02-17 | Lunes | 7.758 | -0.052 | -0.66% | 7.757 | 7.810 |
| 2014-02-18 | Martes | 7.761 | +0.002 | +0.03% | 7.745 | 7.769 |
| 2014-02-19 | Miércoles | 7.781 | +0.020 | +0.26% | 7.765 | 7.782 |
| 2014-02-20 | Jueves | 7.816 | +0.035 | +0.45% | 7.780 | 7.816 |
| 2014-02-21 | Viernes | 7.843 | +0.028 | +0.35% | 7.815 | 7.844 |
| 2014-02-24 | Lunes | 7.854 | +0.010 | +0.13% | 7.800 | 7.879 |
| 2014-02-25 | Martes | 7.868 | +0.015 | +0.18% | 7.840 | 7.872 |
| 2014-02-26 | Miércoles | 7.877 | +0.009 | +0.11% | 7.860 | 7.886 |
| 2014-02-27 | Jueves | 7.886 | +0.009 | +0.11% | 7.870 | 7.894 |
| 2014-02-28 | Viernes | 7.886 | 0.000 | 0% | 7.870 | 7.886 |
| 2014-03-03 | Lunes | 7.885 | -0.0003 | -0.004% | 7.870 | 7.886 |
| 2014-03-04 | Martes | 7.885 | -0.0002 | -0.003% | 7.882 | 7.885 |
| 2014-03-05 | Miércoles | 7.885 | -0.0002 | -0.003% | 7.876 | 7.891 |
| 2014-03-06 | Jueves | 7.885 | -0.0003 | -0.004% | 7.864 | 7.896 |
| 2014-03-07 | Viernes | 7.862 | -0.023 | -0.29% | 7.850 | 7.885 |
| 2014-03-10 | Lunes | 7.861 | -0.001 | -0.01% | 7.855 | 7.872 |
| 2014-03-11 | Martes | 7.864 | +0.003 | +0.04% | 7.855 | 7.871 |
| 2014-03-12 | Miércoles | 7.877 | +0.013 | +0.17% | 7.860 | 7.877 |
| 2014-03-13 | Jueves | 7.876 | -0.002 | -0.02% | 7.870 | 7.891 |
| 2014-03-14 | Viernes | 7.893 | +0.017 | +0.22% | 7.875 | 7.900 |
| 2014-03-17 | Lunes | 7.918 | +0.024 | +0.31% | 7.890 | 7.925 |
| 2014-03-18 | Martes | 7.946 | +0.028 | +0.36% | 7.915 | 7.956 |
| 2014-03-19 | Miércoles | 7.951 | +0.005 | +0.06% | 7.920 | 7.953 |
| 2014-03-20 | Jueves | 7.951 | -0.0001 | -0.001% | 7.950 | 7.964 |
| 2014-03-21 | Viernes | 7.966 | +0.015 | +0.19% | 7.950 | 7.978 |
| 2014-03-24 | Lunes | 7.966 | -0.0003 | -0.004% | 7.962 | 7.966 |
| 2014-03-25 | Martes | 8.006 | +0.040 | +0.50% | 7.965 | 8.008 |
| 2014-03-26 | Miércoles | 8.003 | -0.003 | -0.04% | 7.990 | 8.021 |
| 2014-03-27 | Jueves | 8.005 | +0.002 | +0.02% | 8.000 | 8.009 |
| 2014-03-28 | Viernes | 8.003 | -0.001 | -0.02% | 7.998 | 8.005 |
| 2014-03-31 | Lunes | 8.001 | -0.002 | -0.03% | 8.000 | 8.011 |
| 2014-04-01 | Martes | 8.001 | +0.0003 | +0.004% | 7.990 | 8.011 |
| 2014-04-02 | Miércoles | 7.998 | -0.003 | -0.04% | 7.997 | 7.998 |
| 2014-04-03 | Jueves | 8.003 | +0.005 | +0.07% | 7.994 | 8.004 |
| 2014-04-04 | Viernes | 8.003 | -0.0002 | -0.002% | 7.995 | 8.003 |
| 2014-04-07 | Lunes | 8.000 | -0.003 | -0.03% | 7.996 | 8.004 |
| 2014-04-08 | Martes | 8.001 | +0.001 | +0.01% | 7.998 | 8.001 |
| 2014-04-09 | Miércoles | 8.001 | 0.000 | 0% | 7.999 | 8.002 |
| 2014-04-10 | Jueves | 8.001 | -0.0001 | -0.001% | 7.998 | 8.002 |
| 2014-04-11 | Viernes | 8.000 | -0.0004 | -0.005% | 7.990 | 8.004 |
| 2014-04-14 | Lunes | 8.001 | +0.001 | +0.01% | 7.998 | 8.004 |
| 2014-04-15 | Martes | 8.001 | 0.000 | 0% | 7.999 | 8.004 |
| 2014-04-16 | Miércoles | 8.001 | 0.000 | 0% | 7.998 | 8.001 |
| 2014-04-17 | Jueves | 8.001 | 0.000 | 0% | 7.999 | 8.001 |
| 2014-04-18 | Viernes | 8.001 | 0.000 | 0% | 8.000 | 8.001 |
| 2014-04-21 | Lunes | 8.003 | +0.002 | +0.03% | 8.000 | 8.004 |
| 2014-04-22 | Martes | 8.001 | -0.002 | -0.03% | 7.999 | 8.004 |
| 2014-04-23 | Miércoles | 8.001 | 0.000 | 0% | 7.999 | 8.001 |
| 2014-04-24 | Jueves | 8.001 | 0.000 | 0% | 8.000 | 8.004 |
| 2014-04-25 | Viernes | 8.001 | 0.000 | 0% | 7.998 | 8.001 |
| 2014-04-28 | Lunes | 8.001 | 0.000 | 0% | 7.999 | 8.004 |
| 2014-04-29 | Martes | 8.001 | 0.000 | 0% | 7.998 | 8.004 |
| 2014-04-30 | Miércoles | 8.001 | 0.000 | 0% | 7.999 | 8.004 |
| 2014-05-01 | Jueves | 8.001 | -0.0001 | -0.001% | 7.998 | 8.001 |
| 2014-05-02 | Viernes | 8.001 | -0.0002 | -0.002% | 7.998 | 8.001 |
| 2014-05-05 | Lunes | 8.001 | +0.001 | +0.01% | 7.999 | 8.004 |
| 2014-05-06 | Martes | 8.002 | +0.001 | +0.01% | 7.999 | 8.005 |
| 2014-05-07 | Miércoles | 8.001 | -0.001 | -0.02% | 8.000 | 8.004 |
| 2014-05-08 | Jueves | 8.001 | -0.0002 | -0.002% | 8.000 | 8.002 |
| 2014-05-09 | Viernes | 8.002 | +0.002 | +0.02% | 8.000 | 8.008 |
| 2014-05-12 | Lunes | 8.013 | +0.010 | +0.13% | 8.000 | 8.013 |
| 2014-05-13 | Martes | 8.021 | +0.008 | +0.10% | 8.010 | 8.024 |
| 2014-05-14 | Miércoles | 8.021 | -0.0001 | -0.001% | 8.010 | 8.036 |
| 2014-05-15 | Jueves | 8.058 | +0.037 | +0.46% | 8.020 | 8.066 |
| 2014-05-16 | Viernes | 8.061 | +0.003 | +0.04% | 8.051 | 8.071 |
| 2014-05-19 | Lunes | 8.066 | +0.005 | +0.06% | 8.055 | 8.074 |
| 2014-05-20 | Martes | 8.060 | -0.006 | -0.07% | 8.054 | 8.066 |
| 2014-05-21 | Miércoles | 8.060 | -0.0003 | -0.004% | 8.058 | 8.065 |
| 2014-05-22 | Jueves | 8.061 | +0.001 | +0.02% | 8.058 | 8.065 |
| 2014-05-23 | Viernes | 8.061 | -0.0003 | -0.004% | 8.060 | 8.066 |
| 2014-05-26 | Lunes | 8.063 | +0.003 | +0.03% | 8.060 | 8.065 |
| 2014-05-27 | Martes | 8.063 | -0.0003 | -0.004% | 8.062 | 8.072 |
| 2014-05-28 | Miércoles | 8.075 | +0.011 | +0.14% | 8.060 | 8.077 |
| 2014-05-29 | Jueves | 8.074 | -0.0003 | -0.004% | 8.072 | 8.078 |
| 2014-05-30 | Viernes | 8.079 | +0.004 | +0.05% | 8.073 | 8.083 |
| 2014-06-02 | Lunes | 8.081 | +0.002 | +0.02% | 8.075 | 8.085 |
| 2014-06-03 | Martes | 8.093 | +0.012 | +0.15% | 8.079 | 8.095 |
| 2014-06-04 | Miércoles | 8.107 | +0.014 | +0.17% | 8.090 | 8.114 |
| 2014-06-05 | Jueves | 8.121 | +0.014 | +0.17% | 8.105 | 8.130 |
| 2014-06-06 | Viernes | 8.143 | +0.023 | +0.28% | 8.120 | 8.146 |
| 2014-06-09 | Lunes | 8.128 | -0.015 | -0.18% | 8.125 | 8.143 |
| 2014-06-10 | Martes | 8.130 | +0.002 | +0.02% | 8.126 | 8.134 |
| 2014-06-11 | Miércoles | 8.128 | -0.002 | -0.02% | 8.126 | 8.139 |
| 2014-06-12 | Jueves | 8.128 | -0.001 | -0.01% | 8.127 | 8.133 |
| 2014-06-13 | Viernes | 8.131 | +0.003 | +0.04% | 8.126 | 8.139 |
| 2014-06-16 | Lunes | 8.131 | -0.0002 | -0.002% | 8.126 | 8.145 |
| 2014-06-17 | Martes | 8.128 | -0.002 | -0.03% | 8.126 | 8.131 |
| 2014-06-18 | Miércoles | 8.128 | 0.000 | 0% | 8.126 | 8.136 |
| 2014-06-19 | Jueves | 8.131 | +0.002 | +0.03% | 8.127 | 8.139 |
| 2014-06-20 | Viernes | 8.131 | 0.000 | 0% | 8.130 | 8.131 |
| 2014-06-23 | Lunes | 8.133 | +0.003 | +0.03% | 8.128 | 8.136 |
| 2014-06-24 | Martes | 8.133 | 0.000 | 0% | 8.130 | 8.136 |
| 2014-06-25 | Miércoles | 8.133 | 0.000 | 0% | 8.130 | 8.136 |
| 2014-06-26 | Jueves | 8.131 | -0.003 | -0.03% | 8.130 | 8.133 |
| 2014-06-27 | Viernes | 8.132 | +0.001 | +0.02% | 8.130 | 8.133 |
| 2014-06-30 | Lunes | 8.132 | -0.0003 | -0.004% | 8.130 | 8.135 |
| 2014-07-01 | Martes | 8.131 | -0.0003 | -0.004% | 8.129 | 8.136 |
| 2014-07-02 | Miércoles | 8.138 | +0.007 | +0.08% | 8.130 | 8.140 |
| 2014-07-03 | Jueves | 8.140 | +0.002 | +0.02% | 8.135 | 8.144 |
| 2014-07-04 | Viernes | 8.139 | -0.001 | -0.01% | 8.138 | 8.139 |
| 2014-07-07 | Lunes | 8.139 | -0.0002 | -0.002% | 8.135 | 8.146 |
| 2014-07-08 | Martes | 8.141 | +0.002 | +0.02% | 8.137 | 8.149 |
| 2014-07-09 | Miércoles | 8.141 | 0.000 | 0% | 8.137 | 8.141 |
| 2014-07-10 | Jueves | 8.141 | 0.000 | 0% | 8.140 | 8.147 |
| 2014-07-11 | Viernes | 8.152 | +0.011 | +0.14% | 8.140 | 8.155 |
| 2014-07-14 | Lunes | 8.148 | -0.004 | -0.05% | 8.147 | 8.159 |
| 2014-07-15 | Martes | 8.148 | 0.000 | 0% | 8.147 | 8.159 |
| 2014-07-16 | Miércoles | 8.148 | -0.0002 | -0.002% | 8.145 | 8.159 |
| 2014-07-17 | Jueves | 8.148 | -0.0003 | -0.004% | 8.144 | 8.161 |
| 2014-07-18 | Viernes | 8.147 | -0.0002 | -0.002% | 8.146 | 8.161 |
| 2014-07-21 | Lunes | 8.163 | +0.016 | +0.20% | 8.146 | 8.165 |
| 2014-07-22 | Martes | 8.170 | +0.006 | +0.08% | 8.159 | 8.172 |
| 2014-07-23 | Miércoles | 8.169 | -0.001 | -0.01% | 8.165 | 8.171 |
| 2014-07-24 | Jueves | 8.168 | -0.001 | -0.01% | 8.167 | 8.177 |
| 2014-07-25 | Viernes | 8.168 | 0.000 | 0% | 8.167 | 8.179 |
| 2014-07-28 | Lunes | 8.177 | +0.009 | +0.11% | 8.167 | 8.195 |
| 2014-07-29 | Martes | 8.186 | +0.009 | +0.11% | 8.167 | 8.192 |
| 2014-07-30 | Miércoles | 8.186 | 0.000 | 0% | 8.184 | 8.204 |
| 2014-07-31 | Jueves | 8.214 | +0.028 | +0.35% | 8.184 | 8.218 |
| 2014-08-01 | Viernes | 8.236 | +0.022 | +0.27% | 8.211 | 8.242 |
| 2014-08-04 | Lunes | 8.261 | +0.026 | +0.31% | 8.233 | 8.261 |
| 2014-08-05 | Martes | 8.263 | +0.001 | +0.01% | 8.255 | 8.274 |
| 2014-08-06 | Miércoles | 8.266 | +0.004 | +0.04% | 8.261 | 8.273 |
| 2014-08-07 | Jueves | 8.264 | -0.002 | -0.03% | 8.263 | 8.274 |
| 2014-08-08 | Viernes | 8.266 | +0.002 | +0.03% | 8.263 | 8.275 |
| 2014-08-11 | Lunes | 8.264 | -0.003 | -0.03% | 8.263 | 8.274 |
| 2014-08-12 | Martes | 8.264 | 0.000 | 0% | 8.263 | 8.271 |
| 2014-08-13 | Miércoles | 8.271 | +0.007 | +0.08% | 8.263 | 8.274 |
| 2014-08-14 | Jueves | 8.276 | +0.005 | +0.06% | 8.270 | 8.279 |
| 2014-08-15 | Viernes | 8.275 | -0.0002 | -0.002% | 8.274 | 8.281 |
| 2014-08-18 | Lunes | 8.275 | -0.0001 | -0.001% | 8.274 | 8.275 |
| 2014-08-19 | Martes | 8.283 | +0.008 | +0.09% | 8.274 | 8.289 |
| 2014-08-20 | Miércoles | 8.323 | +0.040 | +0.48% | 8.282 | 8.325 |
| 2014-08-21 | Jueves | 8.394 | +0.071 | +0.86% | 8.320 | 8.395 |
| 2014-08-22 | Viernes | 8.393 | -0.001 | -0.02% | 8.390 | 8.411 |
| 2014-08-25 | Lunes | 8.392 | -0.001 | -0.01% | 8.391 | 8.421 |
| 2014-08-26 | Martes | 8.392 | -0.0003 | -0.004% | 8.391 | 8.416 |
| 2014-08-27 | Miércoles | 8.406 | +0.014 | +0.16% | 8.391 | 8.412 |
| 2014-08-28 | Jueves | 8.402 | -0.004 | -0.05% | 8.400 | 8.409 |
| 2014-08-29 | Viernes | 8.401 | -0.0002 | -0.002% | 8.400 | 8.411 |
| 2014-09-01 | Lunes | 8.403 | +0.002 | +0.02% | 8.391 | 8.406 |
| 2014-09-02 | Martes | 8.401 | -0.003 | -0.03% | 8.400 | 8.416 |
| 2014-09-03 | Miércoles | 8.416 | +0.015 | +0.18% | 8.400 | 8.417 |
| 2014-09-04 | Jueves | 8.402 | -0.014 | -0.17% | 8.380 | 8.416 |
| 2014-09-05 | Viernes | 8.416 | +0.014 | +0.17% | 8.390 | 8.421 |
| 2014-09-08 | Lunes | 8.405 | -0.011 | -0.12% | 8.400 | 8.426 |
| 2014-09-09 | Martes | 8.403 | -0.002 | -0.03% | 8.395 | 8.410 |
| 2014-09-10 | Miércoles | 8.401 | -0.002 | -0.03% | 8.400 | 8.409 |
| 2014-09-11 | Jueves | 8.401 | 0.000 | 0% | 8.390 | 8.409 |
| 2014-09-12 | Viernes | 8.401 | +0.001 | +0.01% | 8.390 | 8.404 |
| 2014-09-15 | Lunes | 8.402 | +0.001 | +0.01% | 8.398 | 8.411 |
| 2014-09-16 | Martes | 8.401 | -0.001 | -0.01% | 8.395 | 8.404 |
| 2014-09-17 | Miércoles | 8.401 | -0.0002 | -0.002% | 8.390 | 8.416 |
| 2014-09-18 | Jueves | 8.401 | -0.001 | -0.01% | 8.398 | 8.436 |
| 2014-09-19 | Viernes | 8.421 | +0.020 | +0.24% | 8.400 | 8.432 |
| 2014-09-22 | Lunes | 8.428 | +0.008 | +0.09% | 8.415 | 8.436 |
| 2014-09-23 | Martes | 8.426 | -0.002 | -0.02% | 8.420 | 8.441 |
| 2014-09-24 | Miércoles | 8.420 | -0.006 | -0.07% | 8.410 | 8.440 |
| 2014-09-25 | Jueves | 8.421 | +0.001 | +0.01% | 8.400 | 8.430 |
| 2014-09-26 | Viernes | 8.450 | +0.029 | +0.34% | 8.410 | 8.451 |
| 2014-09-29 | Lunes | 8.481 | +0.031 | +0.37% | 8.440 | 8.486 |
| 2014-09-30 | Martes | 8.434 | -0.047 | -0.56% | 8.418 | 8.484 |
| 2014-10-01 | Miércoles | 8.451 | +0.017 | +0.20% | 8.418 | 8.453 |
| 2014-10-02 | Jueves | 8.441 | -0.010 | -0.12% | 8.436 | 8.459 |
| 2014-10-03 | Viernes | 8.446 | +0.005 | +0.06% | 8.440 | 8.474 |
| 2014-10-06 | Lunes | 8.471 | +0.025 | +0.30% | 8.445 | 8.476 |
| 2014-10-07 | Martes | 8.455 | -0.016 | -0.19% | 8.452 | 8.472 |
| 2014-10-08 | Miércoles | 8.459 | +0.004 | +0.05% | 8.450 | 8.471 |
| 2014-10-09 | Jueves | 8.471 | +0.012 | +0.14% | 8.458 | 8.480 |
| 2014-10-10 | Viernes | 8.477 | +0.006 | +0.07% | 8.460 | 8.481 |
| 2014-10-13 | Lunes | 8.476 | -0.001 | -0.01% | 8.470 | 8.477 |
| 2014-10-14 | Martes | 8.472 | -0.004 | -0.05% | 8.465 | 8.477 |
| 2014-10-15 | Miércoles | 8.474 | +0.002 | +0.02% | 8.470 | 8.477 |
| 2014-10-16 | Jueves | 8.477 | +0.003 | +0.04% | 8.470 | 8.478 |
| 2014-10-17 | Viernes | 8.474 | -0.003 | -0.04% | 8.460 | 8.479 |
| 2014-10-20 | Lunes | 8.474 | 0.000 | 0% | 8.473 | 8.489 |
| 2014-10-21 | Martes | 8.491 | +0.017 | +0.20% | 8.473 | 8.500 |
| 2014-10-22 | Miércoles | 8.491 | 0.000 | 0% | 8.485 | 8.494 |
| 2014-10-23 | Jueves | 8.486 | -0.005 | -0.06% | 8.475 | 8.492 |
| 2014-10-24 | Viernes | 8.486 | 0.000 | 0% | 8.485 | 8.496 |
| 2014-10-27 | Lunes | 8.493 | +0.008 | +0.09% | 8.485 | 8.500 |
| 2014-10-28 | Martes | 8.501 | +0.008 | +0.09% | 8.492 | 8.502 |
| 2014-10-29 | Miércoles | 8.501 | -0.0005 | -0.01% | 8.496 | 8.504 |
| 2014-10-30 | Jueves | 8.501 | 0.000 | 0% | 8.500 | 8.504 |
| 2014-10-31 | Viernes | 8.503 | +0.002 | +0.03% | 8.497 | 8.504 |
| 2014-11-03 | Lunes | 8.508 | +0.005 | +0.06% | 8.500 | 8.510 |
| 2014-11-04 | Martes | 8.506 | -0.002 | -0.03% | 8.505 | 8.511 |
| 2014-11-05 | Miércoles | 8.506 | 0.000 | 0% | 8.505 | 8.509 |
| 2014-11-06 | Jueves | 8.506 | 0.000 | 0% | 8.502 | 8.506 |
| 2014-11-07 | Viernes | 8.510 | +0.004 | +0.05% | 8.505 | 8.511 |
| 2014-11-10 | Lunes | 8.509 | -0.001 | -0.01% | 8.505 | 8.514 |
| 2014-11-11 | Martes | 8.508 | -0.001 | -0.01% | 8.505 | 8.509 |
| 2014-11-12 | Miércoles | 8.512 | +0.004 | +0.04% | 8.505 | 8.512 |
| 2014-11-13 | Jueves | 8.508 | -0.004 | -0.04% | 8.507 | 8.512 |
| 2014-11-14 | Viernes | 8.510 | +0.002 | +0.02% | 8.508 | 8.512 |
| 2014-11-17 | Lunes | 8.511 | +0.001 | +0.01% | 8.509 | 8.511 |
| 2014-11-18 | Martes | 8.513 | +0.002 | +0.02% | 8.510 | 8.516 |
| 2014-11-19 | Miércoles | 8.516 | +0.003 | +0.04% | 8.513 | 8.516 |
| 2014-11-20 | Jueves | 8.516 | 0.000 | 0% | 8.513 | 8.516 |
| 2014-11-21 | Viernes | 8.516 | 0.000 | 0% | 8.513 | 8.516 |
| 2014-11-24 | Lunes | 8.516 | 0.000 | 0% | 8.515 | 8.516 |
| 2014-11-25 | Martes | 8.518 | +0.003 | +0.03% | 8.515 | 8.521 |
| 2014-11-26 | Miércoles | 8.522 | +0.004 | +0.05% | 8.517 | 8.527 |
| 2014-11-27 | Jueves | 8.521 | -0.001 | -0.01% | 8.520 | 8.521 |
| 2014-11-28 | Viernes | 8.528 | +0.007 | +0.08% | 8.520 | 8.529 |
| 2014-12-01 | Lunes | 8.531 | +0.003 | +0.04% | 8.522 | 8.531 |
| 2014-12-02 | Martes | 8.533 | +0.002 | +0.02% | 8.528 | 8.539 |
| 2014-12-03 | Miércoles | 8.544 | +0.011 | +0.12% | 8.530 | 8.544 |
| 2014-12-04 | Jueves | 8.549 | +0.005 | +0.06% | 8.540 | 8.549 |
| 2014-12-05 | Viernes | 8.543 | -0.006 | -0.06% | 8.542 | 8.559 |
| 2014-12-08 | Lunes | 8.545 | +0.002 | +0.02% | 8.541 | 8.545 |
| 2014-12-09 | Martes | 8.553 | +0.008 | +0.09% | 8.542 | 8.559 |
| 2014-12-10 | Miércoles | 8.551 | -0.003 | -0.03% | 8.548 | 8.556 |
| 2014-12-11 | Jueves | 8.554 | +0.003 | +0.04% | 8.548 | 8.554 |
| 2014-12-12 | Viernes | 8.554 | 0.000 | 0% | 8.550 | 8.554 |
| 2014-12-15 | Lunes | 8.551 | -0.003 | -0.04% | 8.550 | 8.554 |
| 2014-12-16 | Martes | 8.551 | 0.000 | 0% | 8.549 | 8.554 |
| 2014-12-17 | Miércoles | 8.551 | +0.001 | +0.01% | 8.550 | 8.554 |
| 2014-12-18 | Jueves | 8.551 | 0.000 | 0% | 8.548 | 8.559 |
| 2014-12-19 | Viernes | 8.551 | -0.001 | -0.01% | 8.550 | 8.554 |
| 2014-12-22 | Lunes | 8.551 | 0.000 | 0% | 8.549 | 8.554 |
| 2014-12-23 | Martes | 8.551 | 0.000 | 0% | 8.549 | 8.554 |
| 2014-12-24 | Miércoles | 8.551 | +0.0003 | +0.004% | 8.550 | 8.559 |
| 2014-12-25 | Jueves | 8.551 | 0.000 | 0% | 8.550 | 8.551 |
| 2014-12-26 | Viernes | 8.551 | -0.0001 | -0.001% | 8.550 | 8.551 |
| 2014-12-29 | Lunes | 8.554 | +0.003 | +0.03% | 8.549 | 8.554 |
| 2014-12-30 | Martes | 8.551 | -0.003 | -0.04% | 8.540 | 8.563 |
| 2014-12-31 | Miércoles | 8.551 | 0.000 | 0% | 8.540 | 8.551 |