Valor del dólar en Argentina en 2015

Precio cierre $12.94
Precio promedio $9.269
Precio mínimo $8.540
Precio máximo $13.90
ARS14ARS14ARS13ARS13ARS12ARS12ARS11ARS11ARS10ARS10ARS9ARS9ARS8ARS8Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar estadounidense cotizó a 12.94 pesos argentinos. El precio subió 4.389 pesos (+51.34%) desde el inicio del año, cuando cotizaba a $8.551. El precio promedio fue de $9.269.

En el 2015:

  • El precio mínimo fue de $8.54 y se alcanzó el 1 de enero.
  • El precio máximo fue de $13.9 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 21 de diciembre, con una caída del 2.56%.
  • El día más alcista fue el 17 de diciembre, con un alza del 35.57%.
  • El precio del dólar subió 178 días y bajó 78 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 22 de enero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves8.5510.0000%8.5408.551
2015-01-02Viernes8.556+0.005+0.06%8.5508.556
2015-01-05Lunes8.552-0.004-0.05%8.5488.567
2015-01-06Martes8.548-0.004-0.04%8.5468.549
2015-01-07Miércoles8.573+0.025+0.29%8.5728.586
2015-01-08Jueves8.589+0.015+0.18%8.5838.591
2015-01-09Viernes8.590+0.001+0.01%8.5888.594
2015-01-12Lunes8.590+0.001+0.01%8.5898.601
2015-01-13Martes8.591+0.001+0.01%8.5898.594
2015-01-14Miércoles8.591+0.0005+0.01%8.5888.596
2015-01-15Jueves8.596+0.005+0.06%8.5938.601
2015-01-16Viernes8.601+0.005+0.05%8.5958.601
2015-01-19Lunes8.605+0.005+0.05%8.5978.605
2015-01-20Martes8.611+0.006+0.07%8.6038.611
2015-01-21Miércoles8.613+0.001+0.01%8.6088.617
2015-01-22Jueves8.621+0.008+0.09%8.6108.621
2015-01-23Viernes8.619-0.001-0.01%8.6118.633
2015-01-26Lunes8.628+0.009+0.10%8.6208.631
2015-01-27Martes8.629+0.001+0.01%8.6258.634
2015-01-28Miércoles8.631+0.002+0.03%8.6288.634
2015-01-29Jueves8.6310.0000%8.6298.636
2015-01-30Viernes8.633+0.002+0.02%8.6328.644
2015-02-02Lunes8.651+0.018+0.20%8.6328.656
2015-02-03Martes8.651+0.001+0.01%8.6498.661
2015-02-04Miércoles8.651-0.001-0.01%8.6508.664
2015-02-05Jueves8.653+0.003+0.03%8.6508.665
2015-02-06Viernes8.661+0.008+0.09%8.6508.661
2015-02-09Lunes8.667+0.006+0.07%8.6558.667
2015-02-10Martes8.665-0.002-0.02%8.6638.671
2015-02-11Miércoles8.669+0.004+0.04%8.6648.679
2015-02-12Jueves8.673+0.004+0.05%8.6688.681
2015-02-13Viernes8.681+0.008+0.09%8.6758.686
2015-02-16Lunes8.681+0.0005+0.01%8.6808.681
2015-02-17Martes8.6810.0000%8.6798.681
2015-02-18Miércoles8.691+0.010+0.12%8.6808.691
2015-02-19Jueves8.694+0.002+0.03%8.6888.696
2015-02-20Viernes8.703+0.009+0.11%8.6958.704
2015-02-23Lunes8.7030.0000%8.7008.711
2015-02-24Martes8.716+0.013+0.14%8.7108.716
2015-02-25Miércoles8.718+0.002+0.03%8.7158.722
2015-02-26Jueves8.726+0.008+0.09%8.7188.726
2015-02-27Viernes8.722-0.004-0.05%8.7198.727
2015-03-02Lunes8.733+0.011+0.13%8.7198.734
2015-03-03Martes8.738+0.005+0.06%8.7308.739
2015-03-04Miércoles8.743+0.005+0.06%8.7358.744
2015-03-05Jueves8.749+0.005+0.06%8.7408.751
2015-03-06Viernes8.751+0.002+0.02%8.7508.759
2015-03-09Lunes8.761+0.010+0.12%8.7498.768
2015-03-10Martes8.771+0.010+0.12%8.7548.773
2015-03-11Miércoles8.777+0.006+0.07%8.7648.781
2015-03-12Jueves8.778+0.001+0.01%8.7688.784
2015-03-13Viernes8.785+0.008+0.09%8.7708.787
2015-03-16Lunes8.783-0.003-0.03%8.7728.816
2015-03-17Martes8.787+0.004+0.05%8.7758.790
2015-03-18Miércoles8.792+0.005+0.06%8.7728.799
2015-03-19Jueves8.792-0.0004-0.005%8.7848.799
2015-03-20Viernes8.798+0.006+0.07%8.7828.802
2015-03-23Lunes8.781-0.017-0.20%8.7728.800
2015-03-24Martes8.778-0.003-0.03%8.7658.792
2015-03-25Miércoles8.801+0.022+0.26%8.7738.807
2015-03-26Jueves8.808+0.008+0.09%8.7908.811
2015-03-27Viernes8.813+0.005+0.06%8.7968.813
2015-03-30Lunes8.814+0.001+0.01%8.8058.822
2015-03-31Martes8.820+0.005+0.06%8.8068.826
2015-04-01Miércoles8.826+0.006+0.07%8.8108.832
2015-04-02Jueves8.840+0.014+0.16%8.8108.843
2015-04-03Viernes8.837-0.003-0.03%8.8338.838
2015-04-06Lunes8.836-0.002-0.02%8.8248.837
2015-04-07Martes8.844+0.009+0.10%8.8268.847
2015-04-08Miércoles8.846+0.001+0.01%8.8278.852
2015-04-09Jueves8.843-0.003-0.03%8.8328.849
2015-04-10Viernes8.845+0.003+0.03%8.8328.852
2015-04-13Lunes8.860+0.015+0.17%8.8388.861
2015-04-14Martes8.863+0.003+0.03%8.8518.868
2015-04-15Miércoles8.868+0.005+0.06%8.8518.871
2015-04-16Jueves8.882+0.014+0.15%8.8588.884
2015-04-17Viernes8.878-0.004-0.04%8.8578.884
2015-04-20Lunes8.868-0.010-0.12%8.8598.871
2015-04-21Martes8.873+0.005+0.06%8.8658.874
2015-04-22Miércoles8.872-0.001-0.01%8.8718.879
2015-04-23Jueves8.899+0.027+0.31%8.8658.902
2015-04-24Viernes8.899-0.001-0.01%8.8788.907
2015-04-27Lunes8.908+0.010+0.11%8.8798.912
2015-04-28Martes8.907-0.002-0.02%8.8878.916
2015-04-29Miércoles8.904-0.003-0.03%8.8898.911
2015-04-30Jueves8.922+0.018+0.20%8.8938.925
2015-05-01Viernes8.919-0.003-0.04%8.9178.919
2015-05-04Lunes8.904-0.015-0.17%8.9038.919
2015-05-05Martes8.9040.0000%8.9038.916
2015-05-06Miércoles8.939+0.036+0.40%8.9038.939
2015-05-07Jueves8.926-0.013-0.15%8.9128.942
2015-05-08Viernes8.934+0.008+0.09%8.9098.939
2015-05-11Lunes8.941+0.006+0.07%8.9198.945
2015-05-12Martes8.935-0.005-0.06%8.9268.946
2015-05-13Miércoles8.952+0.016+0.18%8.9258.954
2015-05-14Jueves8.950-0.002-0.02%8.9328.968
2015-05-15Viernes8.954+0.004+0.05%8.9338.954
2015-05-18Lunes8.951-0.003-0.03%8.9408.967
2015-05-19Martes8.944-0.007-0.08%8.9398.962
2015-05-20Miércoles8.965+0.021+0.24%8.9228.968
2015-05-21Jueves8.972+0.007+0.08%8.9558.976
2015-05-22Viernes8.989+0.017+0.18%8.9618.991
2015-05-25Lunes9.005+0.016+0.18%8.9629.011
2015-05-26Martes8.977-0.027-0.30%8.9509.017
2015-05-27Miércoles8.982+0.005+0.06%8.9678.987
2015-05-28Jueves8.997+0.015+0.16%8.9709.000
2015-05-29Viernes9.004+0.006+0.07%8.9799.004
2015-06-01Lunes9.011+0.007+0.08%8.9879.016
2015-06-02Martes9.005-0.005-0.06%8.9869.014
2015-06-03Miércoles9.009+0.004+0.04%8.9949.015
2015-06-04Jueves9.020+0.011+0.12%8.9959.020
2015-06-05Viernes9.032+0.013+0.14%9.0039.033
2015-06-08Lunes9.029-0.003-0.04%9.0079.056
2015-06-09Martes9.028-0.001-0.01%9.0099.032
2015-06-10Miércoles9.033+0.005+0.06%9.0159.034
2015-06-11Jueves9.032-0.002-0.02%9.0229.038
2015-06-12Viernes9.041+0.009+0.10%9.0249.048
2015-06-15Lunes9.037-0.004-0.04%9.0299.053
2015-06-16Martes9.061+0.024+0.27%9.0269.063
2015-06-17Miércoles9.074+0.013+0.14%9.0359.074
2015-06-18Jueves9.055-0.019-0.21%9.0339.081
2015-06-19Viernes9.109+0.054+0.59%9.0439.112
2015-06-22Lunes9.063-0.046-0.50%9.0579.099
2015-06-23Martes9.060-0.004-0.04%9.0559.066
2015-06-24Miércoles9.068+0.008+0.09%9.0579.070
2015-06-25Jueves9.088+0.020+0.22%9.0569.090
2015-06-26Viernes9.090+0.002+0.02%9.0609.094
2015-06-29Lunes9.087-0.002-0.02%9.0649.101
2015-06-30Martes9.099+0.011+0.12%9.0759.099
2015-07-01Miércoles9.097-0.002-0.02%9.0829.104
2015-07-02Jueves9.105+0.008+0.09%9.0849.108
2015-07-03Viernes9.099-0.006-0.06%9.0769.111
2015-07-06Lunes9.118+0.019+0.21%9.0909.121
2015-07-07Martes9.103-0.015-0.17%9.0839.120
2015-07-08Miércoles9.117+0.015+0.16%9.0959.123
2015-07-09Jueves9.125+0.008+0.09%9.0849.125
2015-07-10Viernes9.135+0.010+0.11%9.1149.137
2015-07-13Lunes9.126-0.010-0.11%9.1209.129
2015-07-14Martes9.132+0.006+0.07%9.1239.134
2015-07-15Miércoles9.131-0.001-0.01%9.1279.137
2015-07-16Jueves9.130-0.0005-0.01%9.1289.143
2015-07-17Viernes9.129-0.001-0.01%9.1129.149
2015-07-20Lunes9.166+0.037+0.41%9.1169.166
2015-07-21Martes9.179+0.012+0.14%9.1339.181
2015-07-22Miércoles9.168-0.011-0.12%9.1529.180
2015-07-23Jueves9.175+0.006+0.07%9.1539.177
2015-07-24Viernes9.182+0.008+0.08%9.1579.182
2015-07-27Lunes9.192+0.010+0.11%9.1609.196
2015-07-28Martes9.170-0.022-0.24%9.1659.194
2015-07-29Miércoles9.181+0.010+0.11%9.1619.189
2015-07-30Jueves9.199+0.019+0.20%9.1739.199
2015-07-31Viernes9.198-0.002-0.02%9.1799.208
2015-08-03Lunes9.209+0.011+0.12%9.1809.212
2015-08-04Martes9.204-0.005-0.06%9.1919.210
2015-08-05Miércoles9.210+0.006+0.07%9.1929.212
2015-08-06Jueves9.213+0.003+0.03%9.2009.216
2015-08-07Viernes9.234+0.022+0.24%9.2029.235
2015-08-10Lunes9.220-0.015-0.16%9.2069.238
2015-08-11Martes9.226+0.006+0.06%9.2129.228
2015-08-12Miércoles9.233+0.007+0.08%9.2169.234
2015-08-13Jueves9.237+0.004+0.04%9.2249.241
2015-08-14Viernes9.241+0.004+0.04%9.2309.255
2015-08-17Lunes9.266+0.025+0.27%9.2309.270
2015-08-18Martes9.248-0.018-0.19%9.2259.271
2015-08-19Miércoles9.269+0.021+0.22%9.2329.270
2015-08-20Jueves9.258-0.011-0.11%9.2429.271
2015-08-21Viernes9.259+0.001+0.01%9.2509.264
2015-08-24Lunes9.270+0.011+0.12%9.2459.278
2015-08-25Martes9.277+0.007+0.07%9.2609.279
2015-08-26Miércoles9.283+0.006+0.06%9.2659.290
2015-08-27Jueves9.289+0.006+0.07%9.2759.293
2015-08-28Viernes9.291+0.002+0.02%9.2769.294
2015-08-31Lunes9.299+0.008+0.08%9.2809.305
2015-09-01Martes9.313+0.014+0.15%9.2869.313
2015-09-02Miércoles9.309-0.003-0.04%9.2979.312
2015-09-03Jueves9.319+0.009+0.10%9.3029.319
2015-09-04Viernes9.335+0.017+0.18%9.3009.338
2015-09-07Lunes9.310-0.026-0.28%9.2929.337
2015-09-08Martes9.332+0.023+0.24%9.3039.337
2015-09-09Miércoles9.342+0.010+0.11%9.3279.350
2015-09-10Jueves9.358+0.016+0.17%9.3309.361
2015-09-11Viernes9.350-0.008-0.08%9.3309.367
2015-09-14Lunes9.358+0.008+0.08%9.3429.362
2015-09-15Martes9.372+0.014+0.15%9.3509.374
2015-09-16Miércoles9.377+0.005+0.06%9.3579.380
2015-09-17Jueves9.379+0.002+0.02%9.3569.381
2015-09-18Viernes9.387+0.008+0.09%9.3669.392
2015-09-21Lunes9.403+0.016+0.17%9.3779.417
2015-09-22Martes9.392-0.011-0.11%9.3779.406
2015-09-23Miércoles9.395+0.003+0.03%9.3769.401
2015-09-24Jueves9.398+0.003+0.03%9.3829.406
2015-09-25Viernes9.412+0.015+0.16%9.3799.412
2015-09-28Lunes9.416+0.004+0.04%9.3939.425
2015-09-29Martes9.424+0.008+0.09%9.3999.426
2015-09-30Miércoles9.426+0.002+0.02%9.4109.431
2015-10-01Jueves9.428+0.002+0.02%9.4149.430
2015-10-02Viernes9.442+0.014+0.15%9.4169.445
2015-10-05Lunes9.443+0.001+0.01%9.4119.447
2015-10-06Martes9.453+0.011+0.11%9.4179.506
2015-10-07Miércoles9.454+0.0004+0.004%9.4189.457
2015-10-08Jueves9.408-0.045-0.48%9.3459.456
2015-10-09Viernes9.446+0.038+0.40%9.3269.452
2015-10-12Lunes9.396-0.050-0.53%9.3919.450
2015-10-13Martes9.474+0.078+0.83%9.3869.477
2015-10-14Miércoles9.464-0.010-0.10%9.4609.482
2015-10-15Jueves9.485+0.021+0.22%9.4509.487
2015-10-16Viernes9.504+0.019+0.20%9.4679.504
2015-10-19Lunes9.494-0.010-0.11%9.4749.504
2015-10-20Martes9.468-0.026-0.28%9.4499.508
2015-10-21Miércoles9.513+0.046+0.48%9.4549.515
2015-10-22Jueves9.515+0.002+0.02%9.4859.518
2015-10-23Viernes9.517+0.002+0.02%9.5029.522
2015-10-26Lunes9.527+0.010+0.10%9.4959.534
2015-10-27Martes9.516-0.011-0.11%9.5009.534
2015-10-28Miércoles9.529+0.013+0.13%9.4749.540
2015-10-29Jueves9.518-0.011-0.11%9.5149.546
2015-10-30Viernes9.518-0.0002-0.002%9.5059.526
2015-11-02Lunes9.537+0.019+0.20%9.4969.555
2015-11-03Martes9.545+0.008+0.09%9.5249.566
2015-11-04Miércoles9.536-0.009-0.10%9.5259.574
2015-11-05Jueves9.556+0.020+0.21%9.5189.581
2015-11-06Viernes9.410-0.145-1.52%9.4069.561
2015-11-09Lunes9.579+0.169+1.80%9.3999.591
2015-11-10Martes9.584+0.005+0.05%9.5639.598
2015-11-11Miércoles9.580-0.004-0.04%9.5679.604
2015-11-12Jueves9.600+0.019+0.20%9.5659.619
2015-11-13Viernes9.608+0.008+0.08%9.5959.626
2015-11-16Lunes9.625+0.018+0.18%9.6049.667
2015-11-17Martes9.641+0.015+0.16%9.6159.645
2015-11-18Miércoles9.632-0.008-0.09%9.6229.651
2015-11-19Jueves9.651+0.019+0.20%9.6209.665
2015-11-20Viernes9.641-0.010-0.10%9.6269.670
2015-11-23Lunes9.645+0.003+0.04%9.6369.676
2015-11-24Martes9.661+0.016+0.17%9.6249.675
2015-11-25Miércoles9.633-0.027-0.28%9.6309.681
2015-11-26Jueves9.685+0.051+0.53%9.6449.702
2015-11-27Viernes9.699+0.014+0.14%9.6489.701
2015-11-30Lunes9.661-0.038-0.39%9.6559.711
2015-12-01Martes9.684+0.023+0.23%9.6769.715
2015-12-02Miércoles9.681-0.003-0.03%9.6659.713
2015-12-03Jueves9.691+0.010+0.10%9.6789.722
2015-12-04Viernes9.715+0.025+0.25%9.6809.748
2015-12-07Lunes9.706-0.009-0.09%9.6969.722
2015-12-08Martes9.699-0.007-0.07%9.6819.711
2015-12-09Miércoles9.731+0.032+0.33%9.6939.741
2015-12-10Jueves9.742+0.011+0.11%9.7169.752
2015-12-11Viernes9.768+0.026+0.27%9.7329.775
2015-12-14Lunes9.772+0.004+0.04%9.7529.790
2015-12-15Martes9.782+0.010+0.10%9.7619.810
2015-12-16Miércoles9.816+0.035+0.36%9.7719.829
2015-12-17Jueves13.31+3.49+35.57%9.79813.90
2015-12-18Viernes13.13-0.18-1.33%13.1313.52
2015-12-21Lunes12.79-0.34-2.56%12.7113.21
2015-12-22Martes12.94+0.15+1.15%12.7913.06
2015-12-23Miércoles12.97+0.03+0.23%12.9013.07
2015-12-24Jueves13.23+0.25+1.95%12.9613.23
2015-12-25Viernes13.22-0.005-0.04%13.2113.24
2015-12-28Lunes12.96-0.26-2.00%12.9513.23
2015-12-29Martes12.94-0.02-0.15%12.8913.06
2015-12-30Miércoles12.96+0.02+0.17%12.9313.01
2015-12-31Jueves12.94-0.02-0.16%12.9013.00