Al finalizar el 2015 el dólar estadounidense cotizó a 12.94 pesos argentinos. El precio subió 4.389 pesos (+51.34%) desde el inicio del año, cuando cotizaba a $8.551. El precio promedio fue de $9.269.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 8.551 pesos argentinos, fluctuando entre 8.540 y 8.551 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 8.551 | 0.000 | 0% | 8.540 | 8.551 |
| 2015-01-02 | Viernes | 8.556 | +0.005 | +0.06% | 8.550 | 8.556 |
| 2015-01-05 | Lunes | 8.552 | -0.004 | -0.05% | 8.548 | 8.567 |
| 2015-01-06 | Martes | 8.548 | -0.004 | -0.04% | 8.546 | 8.549 |
| 2015-01-07 | Miércoles | 8.573 | +0.025 | +0.29% | 8.572 | 8.586 |
| 2015-01-08 | Jueves | 8.589 | +0.015 | +0.18% | 8.583 | 8.591 |
| 2015-01-09 | Viernes | 8.590 | +0.001 | +0.01% | 8.588 | 8.594 |
| 2015-01-12 | Lunes | 8.590 | +0.001 | +0.01% | 8.589 | 8.601 |
| 2015-01-13 | Martes | 8.591 | +0.001 | +0.01% | 8.589 | 8.594 |
| 2015-01-14 | Miércoles | 8.591 | +0.0005 | +0.01% | 8.588 | 8.596 |
| 2015-01-15 | Jueves | 8.596 | +0.005 | +0.06% | 8.593 | 8.601 |
| 2015-01-16 | Viernes | 8.601 | +0.005 | +0.05% | 8.595 | 8.601 |
| 2015-01-19 | Lunes | 8.605 | +0.005 | +0.05% | 8.597 | 8.605 |
| 2015-01-20 | Martes | 8.611 | +0.006 | +0.07% | 8.603 | 8.611 |
| 2015-01-21 | Miércoles | 8.613 | +0.001 | +0.01% | 8.608 | 8.617 |
| 2015-01-22 | Jueves | 8.621 | +0.008 | +0.09% | 8.610 | 8.621 |
| 2015-01-23 | Viernes | 8.619 | -0.001 | -0.01% | 8.611 | 8.633 |
| 2015-01-26 | Lunes | 8.628 | +0.009 | +0.10% | 8.620 | 8.631 |
| 2015-01-27 | Martes | 8.629 | +0.001 | +0.01% | 8.625 | 8.634 |
| 2015-01-28 | Miércoles | 8.631 | +0.002 | +0.03% | 8.628 | 8.634 |
| 2015-01-29 | Jueves | 8.631 | 0.000 | 0% | 8.629 | 8.636 |
| 2015-01-30 | Viernes | 8.633 | +0.002 | +0.02% | 8.632 | 8.644 |
| 2015-02-02 | Lunes | 8.651 | +0.018 | +0.20% | 8.632 | 8.656 |
| 2015-02-03 | Martes | 8.651 | +0.001 | +0.01% | 8.649 | 8.661 |
| 2015-02-04 | Miércoles | 8.651 | -0.001 | -0.01% | 8.650 | 8.664 |
| 2015-02-05 | Jueves | 8.653 | +0.003 | +0.03% | 8.650 | 8.665 |
| 2015-02-06 | Viernes | 8.661 | +0.008 | +0.09% | 8.650 | 8.661 |
| 2015-02-09 | Lunes | 8.667 | +0.006 | +0.07% | 8.655 | 8.667 |
| 2015-02-10 | Martes | 8.665 | -0.002 | -0.02% | 8.663 | 8.671 |
| 2015-02-11 | Miércoles | 8.669 | +0.004 | +0.04% | 8.664 | 8.679 |
| 2015-02-12 | Jueves | 8.673 | +0.004 | +0.05% | 8.668 | 8.681 |
| 2015-02-13 | Viernes | 8.681 | +0.008 | +0.09% | 8.675 | 8.686 |
| 2015-02-16 | Lunes | 8.681 | +0.0005 | +0.01% | 8.680 | 8.681 |
| 2015-02-17 | Martes | 8.681 | 0.000 | 0% | 8.679 | 8.681 |
| 2015-02-18 | Miércoles | 8.691 | +0.010 | +0.12% | 8.680 | 8.691 |
| 2015-02-19 | Jueves | 8.694 | +0.002 | +0.03% | 8.688 | 8.696 |
| 2015-02-20 | Viernes | 8.703 | +0.009 | +0.11% | 8.695 | 8.704 |
| 2015-02-23 | Lunes | 8.703 | 0.000 | 0% | 8.700 | 8.711 |
| 2015-02-24 | Martes | 8.716 | +0.013 | +0.14% | 8.710 | 8.716 |
| 2015-02-25 | Miércoles | 8.718 | +0.002 | +0.03% | 8.715 | 8.722 |
| 2015-02-26 | Jueves | 8.726 | +0.008 | +0.09% | 8.718 | 8.726 |
| 2015-02-27 | Viernes | 8.722 | -0.004 | -0.05% | 8.719 | 8.727 |
| 2015-03-02 | Lunes | 8.733 | +0.011 | +0.13% | 8.719 | 8.734 |
| 2015-03-03 | Martes | 8.738 | +0.005 | +0.06% | 8.730 | 8.739 |
| 2015-03-04 | Miércoles | 8.743 | +0.005 | +0.06% | 8.735 | 8.744 |
| 2015-03-05 | Jueves | 8.749 | +0.005 | +0.06% | 8.740 | 8.751 |
| 2015-03-06 | Viernes | 8.751 | +0.002 | +0.02% | 8.750 | 8.759 |
| 2015-03-09 | Lunes | 8.761 | +0.010 | +0.12% | 8.749 | 8.768 |
| 2015-03-10 | Martes | 8.771 | +0.010 | +0.12% | 8.754 | 8.773 |
| 2015-03-11 | Miércoles | 8.777 | +0.006 | +0.07% | 8.764 | 8.781 |
| 2015-03-12 | Jueves | 8.778 | +0.001 | +0.01% | 8.768 | 8.784 |
| 2015-03-13 | Viernes | 8.785 | +0.008 | +0.09% | 8.770 | 8.787 |
| 2015-03-16 | Lunes | 8.783 | -0.003 | -0.03% | 8.772 | 8.816 |
| 2015-03-17 | Martes | 8.787 | +0.004 | +0.05% | 8.775 | 8.790 |
| 2015-03-18 | Miércoles | 8.792 | +0.005 | +0.06% | 8.772 | 8.799 |
| 2015-03-19 | Jueves | 8.792 | -0.0004 | -0.005% | 8.784 | 8.799 |
| 2015-03-20 | Viernes | 8.798 | +0.006 | +0.07% | 8.782 | 8.802 |
| 2015-03-23 | Lunes | 8.781 | -0.017 | -0.20% | 8.772 | 8.800 |
| 2015-03-24 | Martes | 8.778 | -0.003 | -0.03% | 8.765 | 8.792 |
| 2015-03-25 | Miércoles | 8.801 | +0.022 | +0.26% | 8.773 | 8.807 |
| 2015-03-26 | Jueves | 8.808 | +0.008 | +0.09% | 8.790 | 8.811 |
| 2015-03-27 | Viernes | 8.813 | +0.005 | +0.06% | 8.796 | 8.813 |
| 2015-03-30 | Lunes | 8.814 | +0.001 | +0.01% | 8.805 | 8.822 |
| 2015-03-31 | Martes | 8.820 | +0.005 | +0.06% | 8.806 | 8.826 |
| 2015-04-01 | Miércoles | 8.826 | +0.006 | +0.07% | 8.810 | 8.832 |
| 2015-04-02 | Jueves | 8.840 | +0.014 | +0.16% | 8.810 | 8.843 |
| 2015-04-03 | Viernes | 8.837 | -0.003 | -0.03% | 8.833 | 8.838 |
| 2015-04-06 | Lunes | 8.836 | -0.002 | -0.02% | 8.824 | 8.837 |
| 2015-04-07 | Martes | 8.844 | +0.009 | +0.10% | 8.826 | 8.847 |
| 2015-04-08 | Miércoles | 8.846 | +0.001 | +0.01% | 8.827 | 8.852 |
| 2015-04-09 | Jueves | 8.843 | -0.003 | -0.03% | 8.832 | 8.849 |
| 2015-04-10 | Viernes | 8.845 | +0.003 | +0.03% | 8.832 | 8.852 |
| 2015-04-13 | Lunes | 8.860 | +0.015 | +0.17% | 8.838 | 8.861 |
| 2015-04-14 | Martes | 8.863 | +0.003 | +0.03% | 8.851 | 8.868 |
| 2015-04-15 | Miércoles | 8.868 | +0.005 | +0.06% | 8.851 | 8.871 |
| 2015-04-16 | Jueves | 8.882 | +0.014 | +0.15% | 8.858 | 8.884 |
| 2015-04-17 | Viernes | 8.878 | -0.004 | -0.04% | 8.857 | 8.884 |
| 2015-04-20 | Lunes | 8.868 | -0.010 | -0.12% | 8.859 | 8.871 |
| 2015-04-21 | Martes | 8.873 | +0.005 | +0.06% | 8.865 | 8.874 |
| 2015-04-22 | Miércoles | 8.872 | -0.001 | -0.01% | 8.871 | 8.879 |
| 2015-04-23 | Jueves | 8.899 | +0.027 | +0.31% | 8.865 | 8.902 |
| 2015-04-24 | Viernes | 8.899 | -0.001 | -0.01% | 8.878 | 8.907 |
| 2015-04-27 | Lunes | 8.908 | +0.010 | +0.11% | 8.879 | 8.912 |
| 2015-04-28 | Martes | 8.907 | -0.002 | -0.02% | 8.887 | 8.916 |
| 2015-04-29 | Miércoles | 8.904 | -0.003 | -0.03% | 8.889 | 8.911 |
| 2015-04-30 | Jueves | 8.922 | +0.018 | +0.20% | 8.893 | 8.925 |
| 2015-05-01 | Viernes | 8.919 | -0.003 | -0.04% | 8.917 | 8.919 |
| 2015-05-04 | Lunes | 8.904 | -0.015 | -0.17% | 8.903 | 8.919 |
| 2015-05-05 | Martes | 8.904 | 0.000 | 0% | 8.903 | 8.916 |
| 2015-05-06 | Miércoles | 8.939 | +0.036 | +0.40% | 8.903 | 8.939 |
| 2015-05-07 | Jueves | 8.926 | -0.013 | -0.15% | 8.912 | 8.942 |
| 2015-05-08 | Viernes | 8.934 | +0.008 | +0.09% | 8.909 | 8.939 |
| 2015-05-11 | Lunes | 8.941 | +0.006 | +0.07% | 8.919 | 8.945 |
| 2015-05-12 | Martes | 8.935 | -0.005 | -0.06% | 8.926 | 8.946 |
| 2015-05-13 | Miércoles | 8.952 | +0.016 | +0.18% | 8.925 | 8.954 |
| 2015-05-14 | Jueves | 8.950 | -0.002 | -0.02% | 8.932 | 8.968 |
| 2015-05-15 | Viernes | 8.954 | +0.004 | +0.05% | 8.933 | 8.954 |
| 2015-05-18 | Lunes | 8.951 | -0.003 | -0.03% | 8.940 | 8.967 |
| 2015-05-19 | Martes | 8.944 | -0.007 | -0.08% | 8.939 | 8.962 |
| 2015-05-20 | Miércoles | 8.965 | +0.021 | +0.24% | 8.922 | 8.968 |
| 2015-05-21 | Jueves | 8.972 | +0.007 | +0.08% | 8.955 | 8.976 |
| 2015-05-22 | Viernes | 8.989 | +0.017 | +0.18% | 8.961 | 8.991 |
| 2015-05-25 | Lunes | 9.005 | +0.016 | +0.18% | 8.962 | 9.011 |
| 2015-05-26 | Martes | 8.977 | -0.027 | -0.30% | 8.950 | 9.017 |
| 2015-05-27 | Miércoles | 8.982 | +0.005 | +0.06% | 8.967 | 8.987 |
| 2015-05-28 | Jueves | 8.997 | +0.015 | +0.16% | 8.970 | 9.000 |
| 2015-05-29 | Viernes | 9.004 | +0.006 | +0.07% | 8.979 | 9.004 |
| 2015-06-01 | Lunes | 9.011 | +0.007 | +0.08% | 8.987 | 9.016 |
| 2015-06-02 | Martes | 9.005 | -0.005 | -0.06% | 8.986 | 9.014 |
| 2015-06-03 | Miércoles | 9.009 | +0.004 | +0.04% | 8.994 | 9.015 |
| 2015-06-04 | Jueves | 9.020 | +0.011 | +0.12% | 8.995 | 9.020 |
| 2015-06-05 | Viernes | 9.032 | +0.013 | +0.14% | 9.003 | 9.033 |
| 2015-06-08 | Lunes | 9.029 | -0.003 | -0.04% | 9.007 | 9.056 |
| 2015-06-09 | Martes | 9.028 | -0.001 | -0.01% | 9.009 | 9.032 |
| 2015-06-10 | Miércoles | 9.033 | +0.005 | +0.06% | 9.015 | 9.034 |
| 2015-06-11 | Jueves | 9.032 | -0.002 | -0.02% | 9.022 | 9.038 |
| 2015-06-12 | Viernes | 9.041 | +0.009 | +0.10% | 9.024 | 9.048 |
| 2015-06-15 | Lunes | 9.037 | -0.004 | -0.04% | 9.029 | 9.053 |
| 2015-06-16 | Martes | 9.061 | +0.024 | +0.27% | 9.026 | 9.063 |
| 2015-06-17 | Miércoles | 9.074 | +0.013 | +0.14% | 9.035 | 9.074 |
| 2015-06-18 | Jueves | 9.055 | -0.019 | -0.21% | 9.033 | 9.081 |
| 2015-06-19 | Viernes | 9.109 | +0.054 | +0.59% | 9.043 | 9.112 |
| 2015-06-22 | Lunes | 9.063 | -0.046 | -0.50% | 9.057 | 9.099 |
| 2015-06-23 | Martes | 9.060 | -0.004 | -0.04% | 9.055 | 9.066 |
| 2015-06-24 | Miércoles | 9.068 | +0.008 | +0.09% | 9.057 | 9.070 |
| 2015-06-25 | Jueves | 9.088 | +0.020 | +0.22% | 9.056 | 9.090 |
| 2015-06-26 | Viernes | 9.090 | +0.002 | +0.02% | 9.060 | 9.094 |
| 2015-06-29 | Lunes | 9.087 | -0.002 | -0.02% | 9.064 | 9.101 |
| 2015-06-30 | Martes | 9.099 | +0.011 | +0.12% | 9.075 | 9.099 |
| 2015-07-01 | Miércoles | 9.097 | -0.002 | -0.02% | 9.082 | 9.104 |
| 2015-07-02 | Jueves | 9.105 | +0.008 | +0.09% | 9.084 | 9.108 |
| 2015-07-03 | Viernes | 9.099 | -0.006 | -0.06% | 9.076 | 9.111 |
| 2015-07-06 | Lunes | 9.118 | +0.019 | +0.21% | 9.090 | 9.121 |
| 2015-07-07 | Martes | 9.103 | -0.015 | -0.17% | 9.083 | 9.120 |
| 2015-07-08 | Miércoles | 9.117 | +0.015 | +0.16% | 9.095 | 9.123 |
| 2015-07-09 | Jueves | 9.125 | +0.008 | +0.09% | 9.084 | 9.125 |
| 2015-07-10 | Viernes | 9.135 | +0.010 | +0.11% | 9.114 | 9.137 |
| 2015-07-13 | Lunes | 9.126 | -0.010 | -0.11% | 9.120 | 9.129 |
| 2015-07-14 | Martes | 9.132 | +0.006 | +0.07% | 9.123 | 9.134 |
| 2015-07-15 | Miércoles | 9.131 | -0.001 | -0.01% | 9.127 | 9.137 |
| 2015-07-16 | Jueves | 9.130 | -0.0005 | -0.01% | 9.128 | 9.143 |
| 2015-07-17 | Viernes | 9.129 | -0.001 | -0.01% | 9.112 | 9.149 |
| 2015-07-20 | Lunes | 9.166 | +0.037 | +0.41% | 9.116 | 9.166 |
| 2015-07-21 | Martes | 9.179 | +0.012 | +0.14% | 9.133 | 9.181 |
| 2015-07-22 | Miércoles | 9.168 | -0.011 | -0.12% | 9.152 | 9.180 |
| 2015-07-23 | Jueves | 9.175 | +0.006 | +0.07% | 9.153 | 9.177 |
| 2015-07-24 | Viernes | 9.182 | +0.008 | +0.08% | 9.157 | 9.182 |
| 2015-07-27 | Lunes | 9.192 | +0.010 | +0.11% | 9.160 | 9.196 |
| 2015-07-28 | Martes | 9.170 | -0.022 | -0.24% | 9.165 | 9.194 |
| 2015-07-29 | Miércoles | 9.181 | +0.010 | +0.11% | 9.161 | 9.189 |
| 2015-07-30 | Jueves | 9.199 | +0.019 | +0.20% | 9.173 | 9.199 |
| 2015-07-31 | Viernes | 9.198 | -0.002 | -0.02% | 9.179 | 9.208 |
| 2015-08-03 | Lunes | 9.209 | +0.011 | +0.12% | 9.180 | 9.212 |
| 2015-08-04 | Martes | 9.204 | -0.005 | -0.06% | 9.191 | 9.210 |
| 2015-08-05 | Miércoles | 9.210 | +0.006 | +0.07% | 9.192 | 9.212 |
| 2015-08-06 | Jueves | 9.213 | +0.003 | +0.03% | 9.200 | 9.216 |
| 2015-08-07 | Viernes | 9.234 | +0.022 | +0.24% | 9.202 | 9.235 |
| 2015-08-10 | Lunes | 9.220 | -0.015 | -0.16% | 9.206 | 9.238 |
| 2015-08-11 | Martes | 9.226 | +0.006 | +0.06% | 9.212 | 9.228 |
| 2015-08-12 | Miércoles | 9.233 | +0.007 | +0.08% | 9.216 | 9.234 |
| 2015-08-13 | Jueves | 9.237 | +0.004 | +0.04% | 9.224 | 9.241 |
| 2015-08-14 | Viernes | 9.241 | +0.004 | +0.04% | 9.230 | 9.255 |
| 2015-08-17 | Lunes | 9.266 | +0.025 | +0.27% | 9.230 | 9.270 |
| 2015-08-18 | Martes | 9.248 | -0.018 | -0.19% | 9.225 | 9.271 |
| 2015-08-19 | Miércoles | 9.269 | +0.021 | +0.22% | 9.232 | 9.270 |
| 2015-08-20 | Jueves | 9.258 | -0.011 | -0.11% | 9.242 | 9.271 |
| 2015-08-21 | Viernes | 9.259 | +0.001 | +0.01% | 9.250 | 9.264 |
| 2015-08-24 | Lunes | 9.270 | +0.011 | +0.12% | 9.245 | 9.278 |
| 2015-08-25 | Martes | 9.277 | +0.007 | +0.07% | 9.260 | 9.279 |
| 2015-08-26 | Miércoles | 9.283 | +0.006 | +0.06% | 9.265 | 9.290 |
| 2015-08-27 | Jueves | 9.289 | +0.006 | +0.07% | 9.275 | 9.293 |
| 2015-08-28 | Viernes | 9.291 | +0.002 | +0.02% | 9.276 | 9.294 |
| 2015-08-31 | Lunes | 9.299 | +0.008 | +0.08% | 9.280 | 9.305 |
| 2015-09-01 | Martes | 9.313 | +0.014 | +0.15% | 9.286 | 9.313 |
| 2015-09-02 | Miércoles | 9.309 | -0.003 | -0.04% | 9.297 | 9.312 |
| 2015-09-03 | Jueves | 9.319 | +0.009 | +0.10% | 9.302 | 9.319 |
| 2015-09-04 | Viernes | 9.335 | +0.017 | +0.18% | 9.300 | 9.338 |
| 2015-09-07 | Lunes | 9.310 | -0.026 | -0.28% | 9.292 | 9.337 |
| 2015-09-08 | Martes | 9.332 | +0.023 | +0.24% | 9.303 | 9.337 |
| 2015-09-09 | Miércoles | 9.342 | +0.010 | +0.11% | 9.327 | 9.350 |
| 2015-09-10 | Jueves | 9.358 | +0.016 | +0.17% | 9.330 | 9.361 |
| 2015-09-11 | Viernes | 9.350 | -0.008 | -0.08% | 9.330 | 9.367 |
| 2015-09-14 | Lunes | 9.358 | +0.008 | +0.08% | 9.342 | 9.362 |
| 2015-09-15 | Martes | 9.372 | +0.014 | +0.15% | 9.350 | 9.374 |
| 2015-09-16 | Miércoles | 9.377 | +0.005 | +0.06% | 9.357 | 9.380 |
| 2015-09-17 | Jueves | 9.379 | +0.002 | +0.02% | 9.356 | 9.381 |
| 2015-09-18 | Viernes | 9.387 | +0.008 | +0.09% | 9.366 | 9.392 |
| 2015-09-21 | Lunes | 9.403 | +0.016 | +0.17% | 9.377 | 9.417 |
| 2015-09-22 | Martes | 9.392 | -0.011 | -0.11% | 9.377 | 9.406 |
| 2015-09-23 | Miércoles | 9.395 | +0.003 | +0.03% | 9.376 | 9.401 |
| 2015-09-24 | Jueves | 9.398 | +0.003 | +0.03% | 9.382 | 9.406 |
| 2015-09-25 | Viernes | 9.412 | +0.015 | +0.16% | 9.379 | 9.412 |
| 2015-09-28 | Lunes | 9.416 | +0.004 | +0.04% | 9.393 | 9.425 |
| 2015-09-29 | Martes | 9.424 | +0.008 | +0.09% | 9.399 | 9.426 |
| 2015-09-30 | Miércoles | 9.426 | +0.002 | +0.02% | 9.410 | 9.431 |
| 2015-10-01 | Jueves | 9.428 | +0.002 | +0.02% | 9.414 | 9.430 |
| 2015-10-02 | Viernes | 9.442 | +0.014 | +0.15% | 9.416 | 9.445 |
| 2015-10-05 | Lunes | 9.443 | +0.001 | +0.01% | 9.411 | 9.447 |
| 2015-10-06 | Martes | 9.453 | +0.011 | +0.11% | 9.417 | 9.506 |
| 2015-10-07 | Miércoles | 9.454 | +0.0004 | +0.004% | 9.418 | 9.457 |
| 2015-10-08 | Jueves | 9.408 | -0.045 | -0.48% | 9.345 | 9.456 |
| 2015-10-09 | Viernes | 9.446 | +0.038 | +0.40% | 9.326 | 9.452 |
| 2015-10-12 | Lunes | 9.396 | -0.050 | -0.53% | 9.391 | 9.450 |
| 2015-10-13 | Martes | 9.474 | +0.078 | +0.83% | 9.386 | 9.477 |
| 2015-10-14 | Miércoles | 9.464 | -0.010 | -0.10% | 9.460 | 9.482 |
| 2015-10-15 | Jueves | 9.485 | +0.021 | +0.22% | 9.450 | 9.487 |
| 2015-10-16 | Viernes | 9.504 | +0.019 | +0.20% | 9.467 | 9.504 |
| 2015-10-19 | Lunes | 9.494 | -0.010 | -0.11% | 9.474 | 9.504 |
| 2015-10-20 | Martes | 9.468 | -0.026 | -0.28% | 9.449 | 9.508 |
| 2015-10-21 | Miércoles | 9.513 | +0.046 | +0.48% | 9.454 | 9.515 |
| 2015-10-22 | Jueves | 9.515 | +0.002 | +0.02% | 9.485 | 9.518 |
| 2015-10-23 | Viernes | 9.517 | +0.002 | +0.02% | 9.502 | 9.522 |
| 2015-10-26 | Lunes | 9.527 | +0.010 | +0.10% | 9.495 | 9.534 |
| 2015-10-27 | Martes | 9.516 | -0.011 | -0.11% | 9.500 | 9.534 |
| 2015-10-28 | Miércoles | 9.529 | +0.013 | +0.13% | 9.474 | 9.540 |
| 2015-10-29 | Jueves | 9.518 | -0.011 | -0.11% | 9.514 | 9.546 |
| 2015-10-30 | Viernes | 9.518 | -0.0002 | -0.002% | 9.505 | 9.526 |
| 2015-11-02 | Lunes | 9.537 | +0.019 | +0.20% | 9.496 | 9.555 |
| 2015-11-03 | Martes | 9.545 | +0.008 | +0.09% | 9.524 | 9.566 |
| 2015-11-04 | Miércoles | 9.536 | -0.009 | -0.10% | 9.525 | 9.574 |
| 2015-11-05 | Jueves | 9.556 | +0.020 | +0.21% | 9.518 | 9.581 |
| 2015-11-06 | Viernes | 9.410 | -0.145 | -1.52% | 9.406 | 9.561 |
| 2015-11-09 | Lunes | 9.579 | +0.169 | +1.80% | 9.399 | 9.591 |
| 2015-11-10 | Martes | 9.584 | +0.005 | +0.05% | 9.563 | 9.598 |
| 2015-11-11 | Miércoles | 9.580 | -0.004 | -0.04% | 9.567 | 9.604 |
| 2015-11-12 | Jueves | 9.600 | +0.019 | +0.20% | 9.565 | 9.619 |
| 2015-11-13 | Viernes | 9.608 | +0.008 | +0.08% | 9.595 | 9.626 |
| 2015-11-16 | Lunes | 9.625 | +0.018 | +0.18% | 9.604 | 9.667 |
| 2015-11-17 | Martes | 9.641 | +0.015 | +0.16% | 9.615 | 9.645 |
| 2015-11-18 | Miércoles | 9.632 | -0.008 | -0.09% | 9.622 | 9.651 |
| 2015-11-19 | Jueves | 9.651 | +0.019 | +0.20% | 9.620 | 9.665 |
| 2015-11-20 | Viernes | 9.641 | -0.010 | -0.10% | 9.626 | 9.670 |
| 2015-11-23 | Lunes | 9.645 | +0.003 | +0.04% | 9.636 | 9.676 |
| 2015-11-24 | Martes | 9.661 | +0.016 | +0.17% | 9.624 | 9.675 |
| 2015-11-25 | Miércoles | 9.633 | -0.027 | -0.28% | 9.630 | 9.681 |
| 2015-11-26 | Jueves | 9.685 | +0.051 | +0.53% | 9.644 | 9.702 |
| 2015-11-27 | Viernes | 9.699 | +0.014 | +0.14% | 9.648 | 9.701 |
| 2015-11-30 | Lunes | 9.661 | -0.038 | -0.39% | 9.655 | 9.711 |
| 2015-12-01 | Martes | 9.684 | +0.023 | +0.23% | 9.676 | 9.715 |
| 2015-12-02 | Miércoles | 9.681 | -0.003 | -0.03% | 9.665 | 9.713 |
| 2015-12-03 | Jueves | 9.691 | +0.010 | +0.10% | 9.678 | 9.722 |
| 2015-12-04 | Viernes | 9.715 | +0.025 | +0.25% | 9.680 | 9.748 |
| 2015-12-07 | Lunes | 9.706 | -0.009 | -0.09% | 9.696 | 9.722 |
| 2015-12-08 | Martes | 9.699 | -0.007 | -0.07% | 9.681 | 9.711 |
| 2015-12-09 | Miércoles | 9.731 | +0.032 | +0.33% | 9.693 | 9.741 |
| 2015-12-10 | Jueves | 9.742 | +0.011 | +0.11% | 9.716 | 9.752 |
| 2015-12-11 | Viernes | 9.768 | +0.026 | +0.27% | 9.732 | 9.775 |
| 2015-12-14 | Lunes | 9.772 | +0.004 | +0.04% | 9.752 | 9.790 |
| 2015-12-15 | Martes | 9.782 | +0.010 | +0.10% | 9.761 | 9.810 |
| 2015-12-16 | Miércoles | 9.816 | +0.035 | +0.36% | 9.771 | 9.829 |
| 2015-12-17 | Jueves | 13.31 | +3.49 | +35.57% | 9.798 | 13.90 |
| 2015-12-18 | Viernes | 13.13 | -0.18 | -1.33% | 13.13 | 13.52 |
| 2015-12-21 | Lunes | 12.79 | -0.34 | -2.56% | 12.71 | 13.21 |
| 2015-12-22 | Martes | 12.94 | +0.15 | +1.15% | 12.79 | 13.06 |
| 2015-12-23 | Miércoles | 12.97 | +0.03 | +0.23% | 12.90 | 13.07 |
| 2015-12-24 | Jueves | 13.23 | +0.25 | +1.95% | 12.96 | 13.23 |
| 2015-12-25 | Viernes | 13.22 | -0.005 | -0.04% | 13.21 | 13.24 |
| 2015-12-28 | Lunes | 12.96 | -0.26 | -2.00% | 12.95 | 13.23 |
| 2015-12-29 | Martes | 12.94 | -0.02 | -0.15% | 12.89 | 13.06 |
| 2015-12-30 | Miércoles | 12.96 | +0.02 | +0.17% | 12.93 | 13.01 |
| 2015-12-31 | Jueves | 12.94 | -0.02 | -0.16% | 12.90 | 13.00 |