Valor del dólar en Argentina en 2016

Precio cierre $15.87

Precio promedio $14.77

Precio mínimo $12.88

Precio máximo $16.09

Al finalizar el 2016 el dólar estadounidense cotizó a 15.87 pesos argentinos. El precio subió 2.938 pesos (+22.72%) desde el inicio del año, cuando cotizaba a $12.93. El precio promedio fue de $14.77.

En el 2016:

El precio mínimo fue de $12.88 y se alcanzó el 4 de enero.
El precio máximo fue de $16.09 y se alcanzó el 12 de diciembre.
El día más bajista fue el 11 de marzo, con una caída del 3.12%.
El día más alcista fue el 24 de junio, con un alza del 3.74%.
El precio del dólar subió 134 días y bajó 121 del total de 261 días bursátiles.
El dólar subió todos los días entre el 17 y el 29 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	12.93	-0.01	-0.08%	12.93	12.94
2016-01-04	Lunes	13.19	+0.26	+2.01%	12.88	13.20
2016-01-05	Martes	13.63	+0.44	+3.37%	13.16	13.82
2016-01-06	Miércoles	13.85	+0.21	+1.57%	13.61	13.93
2016-01-07	Jueves	13.89	+0.04	+0.29%	13.78	14.01
2016-01-08	Viernes	13.88	-0.01	-0.06%	13.84	13.91
2016-01-11	Lunes	13.70	-0.18	-1.32%	13.65	13.92
2016-01-12	Martes	13.49	-0.21	-1.54%	13.45	13.74
2016-01-13	Miércoles	13.54	+0.05	+0.38%	13.47	13.60
2016-01-14	Jueves	13.25	-0.29	-2.15%	13.20	13.56
2016-01-15	Viernes	13.42	+0.18	+1.33%	13.23	13.57
2016-01-18	Lunes	13.52	+0.10	+0.76%	13.37	13.53
2016-01-19	Martes	13.47	-0.05	-0.39%	13.38	13.58
2016-01-20	Miércoles	13.43	-0.05	-0.34%	13.38	13.49
2016-01-21	Jueves	13.52	+0.09	+0.68%	13.35	13.61
2016-01-22	Viernes	13.70	+0.19	+1.37%	13.45	13.74
2016-01-25	Lunes	13.76	+0.05	+0.39%	13.65	13.82
2016-01-26	Martes	13.82	+0.07	+0.48%	13.68	13.86
2016-01-27	Miércoles	13.84	+0.02	+0.13%	13.78	13.92
2016-01-28	Jueves	13.83	-0.01	-0.07%	13.75	13.91
2016-01-29	Viernes	13.89	+0.06	+0.44%	13.75	13.96
2016-02-01	Lunes	14.10	+0.21	+1.52%	13.89	14.17
2016-02-02	Martes	14.12	+0.01	+0.10%	14.00	14.17
2016-02-03	Miércoles	14.15	+0.03	+0.21%	14.05	14.17
2016-02-04	Jueves	14.16	+0.01	+0.11%	14.09	14.24
2016-02-05	Viernes	14.36	+0.20	+1.41%	14.13	14.38
2016-02-08	Lunes	14.28	-0.08	-0.56%	14.27	14.38
2016-02-09	Martes	14.36	+0.08	+0.57%	14.35	14.36
2016-02-10	Miércoles	14.50	+0.13	+0.94%	14.26	14.51
2016-02-11	Jueves	14.57	+0.08	+0.52%	14.45	14.61
2016-02-12	Viernes	14.79	+0.21	+1.47%	14.56	14.79
2016-02-15	Lunes	14.81	+0.02	+0.16%	14.75	14.82
2016-02-16	Martes	14.80	-0.01	-0.05%	14.77	14.87
2016-02-17	Miércoles	14.92	+0.12	+0.80%	14.83	15.00
2016-02-18	Jueves	15.03	+0.10	+0.70%	14.92	15.15
2016-02-19	Viernes	15.06	+0.04	+0.24%	15.00	15.08
2016-02-22	Lunes	15.27	+0.21	+1.37%	15.07	15.27
2016-02-23	Martes	15.33	+0.06	+0.37%	15.16	15.60
2016-02-24	Miércoles	15.35	+0.02	+0.14%	15.25	15.39
2016-02-25	Jueves	15.44	+0.09	+0.59%	15.25	15.45
2016-02-26	Viernes	15.46	+0.02	+0.16%	15.37	15.48
2016-02-29	Lunes	15.83	+0.37	+2.38%	15.45	15.85
2016-03-01	Martes	15.79	-0.04	-0.26%	15.71	15.96
2016-03-02	Miércoles	15.66	-0.14	-0.85%	15.60	15.79
2016-03-03	Jueves	15.22	-0.44	-2.80%	15.00	15.69
2016-03-04	Viernes	15.20	-0.02	-0.12%	15.11	15.26
2016-03-07	Lunes	15.40	+0.20	+1.30%	15.15	15.44
2016-03-08	Martes	15.45	+0.05	+0.33%	15.35	15.47
2016-03-09	Miércoles	15.36	-0.08	-0.54%	15.20	15.38
2016-03-10	Jueves	15.33	-0.03	-0.21%	15.20	15.36
2016-03-11	Viernes	14.85	-0.48	-3.12%	14.80	15.36
2016-03-14	Lunes	14.79	-0.07	-0.46%	14.50	14.93
2016-03-15	Martes	14.52	-0.26	-1.78%	14.50	14.77
2016-03-16	Miércoles	14.61	+0.08	+0.57%	14.35	14.62
2016-03-17	Jueves	14.92	+0.31	+2.15%	14.51	14.93
2016-03-18	Viernes	14.77	-0.15	-0.98%	14.68	14.87
2016-03-21	Lunes	14.47	-0.30	-2.05%	14.40	14.77
2016-03-22	Martes	14.39	-0.09	-0.59%	14.10	14.47
2016-03-23	Miércoles	14.50	+0.12	+0.81%	14.25	14.51
2016-03-24	Jueves	14.50	-0.001	-0.003%	14.49	14.50
2016-03-25	Viernes	14.50	-0.01	-0.04%	14.49	14.50
2016-03-28	Lunes	14.82	+0.32	+2.21%	14.49	14.85
2016-03-29	Martes	14.64	-0.18	-1.20%	14.50	15.01
2016-03-30	Miércoles	14.61	-0.03	-0.21%	14.50	14.66
2016-03-31	Jueves	14.70	+0.09	+0.62%	14.55	14.72
2016-04-01	Viernes	14.79	+0.09	+0.62%	14.55	14.84
2016-04-04	Lunes	14.72	-0.07	-0.46%	14.70	14.82
2016-04-05	Martes	14.69	-0.04	-0.24%	14.60	14.71
2016-04-06	Miércoles	14.61	-0.08	-0.54%	14.60	14.77
2016-04-07	Jueves	14.48	-0.13	-0.89%	14.40	14.61
2016-04-08	Viernes	14.47	-0.01	-0.07%	14.36	14.48
2016-04-11	Lunes	14.52	+0.06	+0.40%	14.42	14.53
2016-04-12	Martes	14.50	-0.02	-0.15%	14.40	14.60
2016-04-13	Miércoles	14.39	-0.11	-0.76%	14.25	14.47
2016-04-14	Jueves	14.32	-0.07	-0.46%	14.25	14.41
2016-04-15	Viernes	14.04	-0.29	-2.00%	13.90	14.32
2016-04-18	Lunes	14.14	+0.10	+0.70%	14.00	14.22
2016-04-19	Martes	14.17	+0.03	+0.21%	14.01	14.20
2016-04-20	Miércoles	14.35	+0.19	+1.31%	14.15	14.36
2016-04-21	Jueves	14.27	-0.08	-0.54%	14.25	14.44
2016-04-22	Viernes	14.32	+0.04	+0.31%	14.25	14.58
2016-04-25	Lunes	14.32	-0.003	-0.02%	14.25	14.39
2016-04-26	Martes	14.32	+0.003	+0.02%	14.22	14.36
2016-04-27	Miércoles	14.20	-0.12	-0.82%	14.15	14.33
2016-04-28	Jueves	14.33	+0.12	+0.87%	14.15	14.33
2016-04-29	Viernes	14.29	-0.04	-0.28%	14.15	14.31
2016-05-02	Lunes	14.18	-0.11	-0.74%	14.10	14.31
2016-05-03	Martes	14.20	+0.02	+0.14%	14.16	14.24
2016-05-04	Miércoles	14.24	+0.04	+0.31%	14.17	14.24
2016-05-05	Jueves	14.24	-0.01	-0.04%	14.21	14.28
2016-05-06	Viernes	14.22	-0.02	-0.11%	14.18	14.28
2016-05-09	Lunes	14.23	+0.01	+0.05%	14.19	14.26
2016-05-10	Martes	14.23	-0.002	-0.01%	14.21	14.25
2016-05-11	Miércoles	14.20	-0.03	-0.18%	14.19	14.24
2016-05-12	Jueves	14.16	-0.05	-0.32%	14.15	14.22
2016-05-13	Viernes	14.15	-0.001	-0.01%	14.14	14.20
2016-05-16	Lunes	14.17	+0.01	+0.09%	14.10	14.23
2016-05-17	Martes	14.14	-0.03	-0.18%	14.10	14.17
2016-05-18	Miércoles	14.13	-0.01	-0.08%	14.10	14.19
2016-05-19	Jueves	14.09	-0.04	-0.25%	14.08	14.15
2016-05-20	Viernes	14.08	-0.02	-0.11%	14.00	14.12
2016-05-23	Lunes	13.99	-0.09	-0.63%	13.95	14.08
2016-05-24	Martes	14.04	+0.05	+0.39%	13.98	14.07
2016-05-25	Miércoles	14.04	+0.001	+0.01%	14.03	14.04
2016-05-26	Jueves	14.01	-0.04	-0.28%	13.99	14.15
2016-05-27	Viernes	13.91	-0.10	-0.71%	13.90	14.02
2016-05-30	Lunes	13.96	+0.05	+0.36%	13.90	13.96
2016-05-31	Martes	13.98	+0.03	+0.20%	13.93	14.05
2016-06-01	Miércoles	13.97	-0.01	-0.10%	13.91	14.02
2016-06-02	Jueves	13.91	-0.06	-0.43%	13.89	13.96
2016-06-03	Viernes	13.91	0.00	0%	13.85	13.92
2016-06-06	Lunes	13.78	-0.13	-0.95%	13.70	13.90
2016-06-07	Martes	13.83	+0.05	+0.35%	13.73	13.84
2016-06-08	Miércoles	13.89	+0.07	+0.50%	13.75	13.92
2016-06-09	Jueves	13.82	-0.08	-0.55%	13.76	13.89
2016-06-10	Viernes	13.81	-0.01	-0.09%	13.77	13.84
2016-06-13	Lunes	13.80	-0.01	-0.05%	13.75	13.82
2016-06-14	Martes	13.74	-0.06	-0.46%	13.73	13.81
2016-06-15	Miércoles	13.74	+0.004	+0.03%	13.73	13.82
2016-06-16	Jueves	13.91	+0.17	+1.22%	13.70	13.93
2016-06-17	Viernes	13.90	-0.01	-0.04%	13.89	13.90
2016-06-20	Lunes	13.90	-0.01	-0.04%	13.89	13.90
2016-06-21	Martes	13.95	+0.06	+0.43%	13.80	13.98
2016-06-22	Miércoles	14.07	+0.11	+0.80%	13.94	14.08
2016-06-23	Jueves	14.39	+0.32	+2.27%	14.07	14.46
2016-06-24	Viernes	14.92	+0.54	+3.74%	14.39	14.95
2016-06-27	Lunes	15.29	+0.37	+2.46%	14.89	15.30
2016-06-28	Martes	14.91	-0.38	-2.49%	14.85	15.32
2016-06-29	Miércoles	14.96	+0.05	+0.36%	14.72	14.97
2016-06-30	Jueves	15.04	+0.08	+0.51%	14.90	15.06
2016-07-01	Viernes	15.06	+0.02	+0.14%	14.95	15.18
2016-07-04	Lunes	15.02	-0.04	-0.30%	15.00	15.07
2016-07-05	Martes	14.88	-0.14	-0.93%	14.70	15.08
2016-07-06	Miércoles	14.70	-0.18	-1.19%	14.66	14.83
2016-07-07	Jueves	14.70	+0.01	+0.04%	14.62	14.77
2016-07-08	Viernes	14.71	+0.001	+0.003%	14.69	14.71
2016-07-11	Lunes	14.71	+0.01	+0.03%	14.64	14.73
2016-07-12	Martes	14.57	-0.14	-0.97%	14.54	14.73
2016-07-13	Miércoles	14.57	+0.001	+0.01%	14.55	14.60
2016-07-14	Jueves	14.72	+0.16	+1.07%	14.55	14.76
2016-07-15	Viernes	14.93	+0.21	+1.41%	14.70	15.02
2016-07-18	Lunes	15.15	+0.22	+1.45%	14.88	15.18
2016-07-19	Martes	15.00	-0.15	-0.98%	14.95	15.31
2016-07-20	Miércoles	15.07	+0.07	+0.44%	14.90	15.07
2016-07-21	Jueves	15.00	-0.07	-0.43%	14.98	15.09
2016-07-22	Viernes	14.90	-0.10	-0.65%	14.85	15.03
2016-07-25	Lunes	14.95	+0.04	+0.30%	14.87	14.97
2016-07-26	Martes	14.95	0.00	0%	14.89	15.03
2016-07-27	Miércoles	15.00	+0.05	+0.31%	14.93	15.02
2016-07-28	Jueves	15.03	+0.04	+0.26%	14.98	15.05
2016-07-29	Viernes	15.00	-0.03	-0.22%	14.98	15.08
2016-08-01	Lunes	14.96	-0.04	-0.27%	14.89	15.04
2016-08-02	Martes	14.85	-0.11	-0.72%	14.82	14.94
2016-08-03	Miércoles	14.94	+0.08	+0.55%	14.82	14.97
2016-08-04	Jueves	14.85	-0.09	-0.60%	14.83	14.91
2016-08-05	Viernes	14.80	-0.04	-0.30%	14.75	14.87
2016-08-08	Lunes	14.66	-0.15	-0.98%	14.65	14.82
2016-08-09	Martes	14.78	+0.12	+0.84%	14.65	14.85
2016-08-10	Miércoles	14.67	-0.11	-0.75%	14.65	14.79
2016-08-11	Jueves	14.67	+0.004	+0.02%	14.61	14.71
2016-08-12	Viernes	14.67	-0.002	-0.02%	14.60	14.67
2016-08-15	Lunes	14.67	+0.002	+0.01%	14.65	14.67
2016-08-16	Martes	14.67	+0.005	+0.03%	14.62	14.70
2016-08-17	Miércoles	14.78	+0.10	+0.71%	14.67	14.79
2016-08-18	Jueves	14.92	+0.14	+0.96%	14.73	14.94
2016-08-19	Viernes	14.92	+0.001	+0.003%	14.84	14.97
2016-08-22	Lunes	14.83	-0.09	-0.59%	14.81	14.94
2016-08-23	Martes	14.83	+0.001	+0.01%	14.78	14.86
2016-08-24	Miércoles	14.85	+0.02	+0.14%	14.82	14.91
2016-08-25	Jueves	14.85	0.00	0%	14.84	14.91
2016-08-26	Viernes	14.99	+0.14	+0.95%	14.89	15.01
2016-08-29	Lunes	15.10	+0.10	+0.69%	14.95	15.12
2016-08-30	Martes	15.02	-0.08	-0.54%	15.00	15.16
2016-08-31	Miércoles	14.93	-0.09	-0.60%	14.85	14.96
2016-09-01	Jueves	14.92	-0.01	-0.05%	14.83	14.94
2016-09-02	Viernes	14.98	+0.06	+0.43%	14.85	14.98
2016-09-05	Lunes	15.00	+0.01	+0.08%	14.95	15.00
2016-09-06	Martes	15.02	+0.02	+0.14%	14.97	15.07
2016-09-07	Miércoles	15.04	+0.03	+0.18%	15.00	15.06
2016-09-08	Jueves	15.06	+0.02	+0.12%	15.02	15.09
2016-09-09	Viernes	14.98	-0.09	-0.58%	14.97	15.08
2016-09-12	Lunes	14.93	-0.05	-0.31%	14.90	15.04
2016-09-13	Martes	14.99	+0.06	+0.41%	14.86	15.00
2016-09-14	Miércoles	15.02	+0.03	+0.23%	14.97	15.08
2016-09-15	Jueves	15.06	+0.04	+0.24%	14.96	15.08
2016-09-16	Viernes	15.13	+0.07	+0.44%	15.03	15.14
2016-09-19	Lunes	15.15	+0.02	+0.13%	15.08	15.19
2016-09-20	Martes	15.14	-0.01	-0.07%	15.12	15.19
2016-09-21	Miércoles	15.14	+0.01	+0.05%	15.11	15.16
2016-09-22	Jueves	15.16	+0.01	+0.10%	15.12	15.19
2016-09-23	Viernes	15.15	-0.01	-0.08%	15.13	15.17
2016-09-26	Lunes	15.23	+0.08	+0.53%	15.15	15.25
2016-09-27	Martes	15.28	+0.05	+0.33%	15.23	15.30
2016-09-28	Miércoles	15.36	+0.08	+0.50%	15.21	15.37
2016-09-29	Jueves	15.36	+0.01	+0.05%	15.30	15.44
2016-09-30	Viernes	15.36	-0.003	-0.02%	15.18	15.36
2016-10-03	Lunes	15.20	-0.16	-1.07%	15.15	15.30
2016-10-04	Martes	15.16	-0.03	-0.22%	15.15	15.20
2016-10-05	Miércoles	15.19	+0.03	+0.17%	15.10	15.20
2016-10-06	Jueves	15.21	+0.02	+0.16%	15.17	15.26
2016-10-07	Viernes	15.19	-0.02	-0.14%	15.17	15.23
2016-10-10	Lunes	15.19	0.00	0%	15.18	15.19
2016-10-11	Martes	15.18	-0.01	-0.04%	15.15	15.22
2016-10-12	Miércoles	15.07	-0.12	-0.76%	15.00	15.19
2016-10-13	Jueves	15.13	+0.06	+0.38%	15.03	15.17
2016-10-14	Viernes	15.17	+0.04	+0.28%	15.06	15.18
2016-10-17	Lunes	15.20	+0.03	+0.20%	15.15	15.25
2016-10-18	Martes	15.20	-0.0003	-0.002%	15.14	15.23
2016-10-19	Miércoles	15.18	-0.02	-0.15%	15.17	15.22
2016-10-20	Jueves	15.18	+0.01	+0.06%	15.14	15.21
2016-10-21	Viernes	15.17	-0.01	-0.09%	15.10	15.20
2016-10-24	Lunes	15.16	-0.01	-0.04%	15.08	15.19
2016-10-25	Martes	15.23	+0.06	+0.41%	15.13	15.24
2016-10-26	Miércoles	15.20	-0.03	-0.16%	15.19	15.24
2016-10-27	Jueves	15.17	-0.03	-0.18%	15.16	15.20
2016-10-28	Viernes	15.18	+0.01	+0.07%	15.15	15.23
2016-10-31	Lunes	15.17	-0.02	-0.12%	15.13	15.21
2016-11-01	Martes	15.07	-0.09	-0.61%	15.00	15.17
2016-11-02	Miércoles	15.11	+0.04	+0.28%	14.98	15.12
2016-11-03	Jueves	15.07	-0.04	-0.27%	15.05	15.17
2016-11-04	Viernes	15.09	+0.02	+0.11%	15.00	15.12
2016-11-07	Lunes	15.08	-0.01	-0.04%	14.99	15.10
2016-11-08	Martes	14.95	-0.14	-0.90%	14.90	15.05
2016-11-09	Miércoles	14.94	-0.01	-0.05%	14.81	15.13
2016-11-10	Jueves	15.04	+0.10	+0.67%	14.90	15.18
2016-11-11	Viernes	15.30	+0.26	+1.74%	15.03	15.30
2016-11-14	Lunes	15.59	+0.29	+1.91%	15.33	15.67
2016-11-15	Martes	15.49	-0.11	-0.69%	15.45	15.64
2016-11-16	Miércoles	15.50	+0.01	+0.08%	15.45	15.61
2016-11-17	Jueves	15.50	+0.004	+0.03%	15.42	15.53
2016-11-18	Viernes	15.49	-0.01	-0.06%	15.46	15.53
2016-11-21	Lunes	15.39	-0.11	-0.69%	15.36	15.49
2016-11-22	Martes	15.43	+0.05	+0.32%	15.36	15.47
2016-11-23	Miércoles	15.55	+0.11	+0.73%	15.42	15.58
2016-11-24	Jueves	15.53	-0.02	-0.12%	15.52	15.55
2016-11-25	Viernes	15.55	+0.02	+0.11%	15.51	15.56
2016-11-28	Lunes	15.50	-0.05	-0.32%	15.50	15.55
2016-11-29	Martes	15.69	+0.19	+1.26%	15.51	15.71
2016-11-30	Miércoles	15.87	+0.18	+1.13%	15.69	15.95
2016-12-01	Jueves	15.81	-0.06	-0.39%	15.76	15.93
2016-12-02	Viernes	15.94	+0.13	+0.82%	15.77	15.94
2016-12-05	Lunes	15.87	-0.07	-0.42%	15.87	16.00
2016-12-06	Martes	15.92	+0.05	+0.30%	15.83	15.92
2016-12-07	Miércoles	16.00	+0.08	+0.52%	15.86	16.00
2016-12-08	Jueves	16.00	-0.003	-0.02%	16.00	16.00
2016-12-09	Viernes	15.99	-0.01	-0.06%	15.98	15.99
2016-12-12	Lunes	16.03	+0.04	+0.25%	15.97	16.09
2016-12-13	Martes	15.97	-0.06	-0.37%	15.90	16.05
2016-12-14	Miércoles	15.97	+0.001	+0.004%	15.81	15.97
2016-12-15	Jueves	15.96	-0.01	-0.06%	15.96	16.07
2016-12-16	Viernes	15.87	-0.09	-0.56%	15.87	16.01
2016-12-19	Lunes	15.87	0.00	0%	15.76	15.91
2016-12-20	Martes	15.87	0.00	0%	15.80	15.87
2016-12-21	Miércoles	15.79	-0.08	-0.52%	15.79	15.94
2016-12-22	Jueves	15.72	-0.06	-0.41%	15.72	15.80
2016-12-23	Viernes	15.49	-0.24	-1.49%	15.46	15.73
2016-12-26	Lunes	15.56	+0.07	+0.47%	15.45	15.56
2016-12-27	Martes	15.55	-0.01	-0.08%	15.47	15.58
2016-12-28	Miércoles	15.71	+0.17	+1.06%	15.46	15.71
2016-12-29	Jueves	15.92	+0.20	+1.30%	15.66	15.94
2016-12-30	Viernes	15.87	-0.05	-0.30%	15.74	15.93