Valor del dólar en Argentina en 2016

Precio cierre $15.87
Precio promedio $14.77
Precio mínimo $12.88
Precio máximo $16.09

Al finalizar el 2016 el dólar estadounidense cotizó a 15.87 pesos argentinos. El precio subió 2.938 pesos (+22.72%) desde el inicio del año, cuando cotizaba a $12.93. El precio promedio fue de $14.77.

En el 2016:

  • El precio mínimo fue de $12.88 y se alcanzó el 4 de enero.
  • El precio máximo fue de $16.09 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 11 de marzo, con una caída del 3.12%.
  • El día más alcista fue el 24 de junio, con un alza del 3.74%.
  • El precio del dólar subió 134 días y bajó 121 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 29 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 12.93 -0.01 -0.08% 12.93 12.94
2016-01-04 Lunes 13.19 +0.26 +2.01% 12.88 13.20
2016-01-05 Martes 13.63 +0.44 +3.37% 13.16 13.82
2016-01-06 Miércoles 13.85 +0.21 +1.57% 13.61 13.93
2016-01-07 Jueves 13.89 +0.04 +0.29% 13.78 14.01
2016-01-08 Viernes 13.88 -0.01 -0.06% 13.84 13.91
2016-01-11 Lunes 13.70 -0.18 -1.32% 13.65 13.92
2016-01-12 Martes 13.49 -0.21 -1.54% 13.45 13.74
2016-01-13 Miércoles 13.54 +0.05 +0.38% 13.47 13.60
2016-01-14 Jueves 13.25 -0.29 -2.15% 13.20 13.56
2016-01-15 Viernes 13.42 +0.18 +1.33% 13.23 13.57
2016-01-18 Lunes 13.52 +0.10 +0.76% 13.37 13.53
2016-01-19 Martes 13.47 -0.05 -0.39% 13.38 13.58
2016-01-20 Miércoles 13.43 -0.05 -0.34% 13.38 13.49
2016-01-21 Jueves 13.52 +0.09 +0.68% 13.35 13.61
2016-01-22 Viernes 13.70 +0.19 +1.37% 13.45 13.74
2016-01-25 Lunes 13.76 +0.05 +0.39% 13.65 13.82
2016-01-26 Martes 13.82 +0.07 +0.48% 13.68 13.86
2016-01-27 Miércoles 13.84 +0.02 +0.13% 13.78 13.92
2016-01-28 Jueves 13.83 -0.01 -0.07% 13.75 13.91
2016-01-29 Viernes 13.89 +0.06 +0.44% 13.75 13.96
2016-02-01 Lunes 14.10 +0.21 +1.52% 13.89 14.17
2016-02-02 Martes 14.12 +0.01 +0.10% 14.00 14.17
2016-02-03 Miércoles 14.15 +0.03 +0.21% 14.05 14.17
2016-02-04 Jueves 14.16 +0.01 +0.11% 14.09 14.24
2016-02-05 Viernes 14.36 +0.20 +1.41% 14.13 14.38
2016-02-08 Lunes 14.28 -0.08 -0.56% 14.27 14.38
2016-02-09 Martes 14.36 +0.08 +0.57% 14.35 14.36
2016-02-10 Miércoles 14.50 +0.13 +0.94% 14.26 14.51
2016-02-11 Jueves 14.57 +0.08 +0.52% 14.45 14.61
2016-02-12 Viernes 14.79 +0.21 +1.47% 14.56 14.79
2016-02-15 Lunes 14.81 +0.02 +0.16% 14.75 14.82
2016-02-16 Martes 14.80 -0.01 -0.05% 14.77 14.87
2016-02-17 Miércoles 14.92 +0.12 +0.80% 14.83 15.00
2016-02-18 Jueves 15.03 +0.10 +0.70% 14.92 15.15
2016-02-19 Viernes 15.06 +0.04 +0.24% 15.00 15.08
2016-02-22 Lunes 15.27 +0.21 +1.37% 15.07 15.27
2016-02-23 Martes 15.33 +0.06 +0.37% 15.16 15.60
2016-02-24 Miércoles 15.35 +0.02 +0.14% 15.25 15.39
2016-02-25 Jueves 15.44 +0.09 +0.59% 15.25 15.45
2016-02-26 Viernes 15.46 +0.02 +0.16% 15.37 15.48
2016-02-29 Lunes 15.83 +0.37 +2.38% 15.45 15.85
2016-03-01 Martes 15.79 -0.04 -0.26% 15.71 15.96
2016-03-02 Miércoles 15.66 -0.14 -0.85% 15.60 15.79
2016-03-03 Jueves 15.22 -0.44 -2.80% 15.00 15.69
2016-03-04 Viernes 15.20 -0.02 -0.12% 15.11 15.26
2016-03-07 Lunes 15.40 +0.20 +1.30% 15.15 15.44
2016-03-08 Martes 15.45 +0.05 +0.33% 15.35 15.47
2016-03-09 Miércoles 15.36 -0.08 -0.54% 15.20 15.38
2016-03-10 Jueves 15.33 -0.03 -0.21% 15.20 15.36
2016-03-11 Viernes 14.85 -0.48 -3.12% 14.80 15.36
2016-03-14 Lunes 14.79 -0.07 -0.46% 14.50 14.93
2016-03-15 Martes 14.52 -0.26 -1.78% 14.50 14.77
2016-03-16 Miércoles 14.61 +0.08 +0.57% 14.35 14.62
2016-03-17 Jueves 14.92 +0.31 +2.15% 14.51 14.93
2016-03-18 Viernes 14.77 -0.15 -0.98% 14.68 14.87
2016-03-21 Lunes 14.47 -0.30 -2.05% 14.40 14.77
2016-03-22 Martes 14.39 -0.09 -0.59% 14.10 14.47
2016-03-23 Miércoles 14.50 +0.12 +0.81% 14.25 14.51
2016-03-24 Jueves 14.50 -0.001 -0.003% 14.49 14.50
2016-03-25 Viernes 14.50 -0.01 -0.04% 14.49 14.50
2016-03-28 Lunes 14.82 +0.32 +2.21% 14.49 14.85
2016-03-29 Martes 14.64 -0.18 -1.20% 14.50 15.01
2016-03-30 Miércoles 14.61 -0.03 -0.21% 14.50 14.66
2016-03-31 Jueves 14.70 +0.09 +0.62% 14.55 14.72
2016-04-01 Viernes 14.79 +0.09 +0.62% 14.55 14.84
2016-04-04 Lunes 14.72 -0.07 -0.46% 14.70 14.82
2016-04-05 Martes 14.69 -0.04 -0.24% 14.60 14.71
2016-04-06 Miércoles 14.61 -0.08 -0.54% 14.60 14.77
2016-04-07 Jueves 14.48 -0.13 -0.89% 14.40 14.61
2016-04-08 Viernes 14.47 -0.01 -0.07% 14.36 14.48
2016-04-11 Lunes 14.52 +0.06 +0.40% 14.42 14.53
2016-04-12 Martes 14.50 -0.02 -0.15% 14.40 14.60
2016-04-13 Miércoles 14.39 -0.11 -0.76% 14.25 14.47
2016-04-14 Jueves 14.32 -0.07 -0.46% 14.25 14.41
2016-04-15 Viernes 14.04 -0.29 -2.00% 13.90 14.32
2016-04-18 Lunes 14.14 +0.10 +0.70% 14.00 14.22
2016-04-19 Martes 14.17 +0.03 +0.21% 14.01 14.20
2016-04-20 Miércoles 14.35 +0.19 +1.31% 14.15 14.36
2016-04-21 Jueves 14.27 -0.08 -0.54% 14.25 14.44
2016-04-22 Viernes 14.32 +0.04 +0.31% 14.25 14.58
2016-04-25 Lunes 14.32 -0.003 -0.02% 14.25 14.39
2016-04-26 Martes 14.32 +0.003 +0.02% 14.22 14.36
2016-04-27 Miércoles 14.20 -0.12 -0.82% 14.15 14.33
2016-04-28 Jueves 14.33 +0.12 +0.87% 14.15 14.33
2016-04-29 Viernes 14.29 -0.04 -0.28% 14.15 14.31
2016-05-02 Lunes 14.18 -0.11 -0.74% 14.10 14.31
2016-05-03 Martes 14.20 +0.02 +0.14% 14.16 14.24
2016-05-04 Miércoles 14.24 +0.04 +0.31% 14.17 14.24
2016-05-05 Jueves 14.24 -0.01 -0.04% 14.21 14.28
2016-05-06 Viernes 14.22 -0.02 -0.11% 14.18 14.28
2016-05-09 Lunes 14.23 +0.01 +0.05% 14.19 14.26
2016-05-10 Martes 14.23 -0.002 -0.01% 14.21 14.25
2016-05-11 Miércoles 14.20 -0.03 -0.18% 14.19 14.24
2016-05-12 Jueves 14.16 -0.05 -0.32% 14.15 14.22
2016-05-13 Viernes 14.15 -0.001 -0.01% 14.14 14.20
2016-05-16 Lunes 14.17 +0.01 +0.09% 14.10 14.23
2016-05-17 Martes 14.14 -0.03 -0.18% 14.10 14.17
2016-05-18 Miércoles 14.13 -0.01 -0.08% 14.10 14.19
2016-05-19 Jueves 14.09 -0.04 -0.25% 14.08 14.15
2016-05-20 Viernes 14.08 -0.02 -0.11% 14.00 14.12
2016-05-23 Lunes 13.99 -0.09 -0.63% 13.95 14.08
2016-05-24 Martes 14.04 +0.05 +0.39% 13.98 14.07
2016-05-25 Miércoles 14.04 +0.001 +0.01% 14.03 14.04
2016-05-26 Jueves 14.01 -0.04 -0.28% 13.99 14.15
2016-05-27 Viernes 13.91 -0.10 -0.71% 13.90 14.02
2016-05-30 Lunes 13.96 +0.05 +0.36% 13.90 13.96
2016-05-31 Martes 13.98 +0.03 +0.20% 13.93 14.05
2016-06-01 Miércoles 13.97 -0.01 -0.10% 13.91 14.02
2016-06-02 Jueves 13.91 -0.06 -0.43% 13.89 13.96
2016-06-03 Viernes 13.91 0.00 0% 13.85 13.92
2016-06-06 Lunes 13.78 -0.13 -0.95% 13.70 13.90
2016-06-07 Martes 13.83 +0.05 +0.35% 13.73 13.84
2016-06-08 Miércoles 13.89 +0.07 +0.50% 13.75 13.92
2016-06-09 Jueves 13.82 -0.08 -0.55% 13.76 13.89
2016-06-10 Viernes 13.81 -0.01 -0.09% 13.77 13.84
2016-06-13 Lunes 13.80 -0.01 -0.05% 13.75 13.82
2016-06-14 Martes 13.74 -0.06 -0.46% 13.73 13.81
2016-06-15 Miércoles 13.74 +0.004 +0.03% 13.73 13.82
2016-06-16 Jueves 13.91 +0.17 +1.22% 13.70 13.93
2016-06-17 Viernes 13.90 -0.01 -0.04% 13.89 13.90
2016-06-20 Lunes 13.90 -0.01 -0.04% 13.89 13.90
2016-06-21 Martes 13.95 +0.06 +0.43% 13.80 13.98
2016-06-22 Miércoles 14.07 +0.11 +0.80% 13.94 14.08
2016-06-23 Jueves 14.39 +0.32 +2.27% 14.07 14.46
2016-06-24 Viernes 14.92 +0.54 +3.74% 14.39 14.95
2016-06-27 Lunes 15.29 +0.37 +2.46% 14.89 15.30
2016-06-28 Martes 14.91 -0.38 -2.49% 14.85 15.32
2016-06-29 Miércoles 14.96 +0.05 +0.36% 14.72 14.97
2016-06-30 Jueves 15.04 +0.08 +0.51% 14.90 15.06
2016-07-01 Viernes 15.06 +0.02 +0.14% 14.95 15.18
2016-07-04 Lunes 15.02 -0.04 -0.30% 15.00 15.07
2016-07-05 Martes 14.88 -0.14 -0.93% 14.70 15.08
2016-07-06 Miércoles 14.70 -0.18 -1.19% 14.66 14.83
2016-07-07 Jueves 14.70 +0.01 +0.04% 14.62 14.77
2016-07-08 Viernes 14.71 +0.001 +0.003% 14.69 14.71
2016-07-11 Lunes 14.71 +0.01 +0.03% 14.64 14.73
2016-07-12 Martes 14.57 -0.14 -0.97% 14.54 14.73
2016-07-13 Miércoles 14.57 +0.001 +0.01% 14.55 14.60
2016-07-14 Jueves 14.72 +0.16 +1.07% 14.55 14.76
2016-07-15 Viernes 14.93 +0.21 +1.41% 14.70 15.02
2016-07-18 Lunes 15.15 +0.22 +1.45% 14.88 15.18
2016-07-19 Martes 15.00 -0.15 -0.98% 14.95 15.31
2016-07-20 Miércoles 15.07 +0.07 +0.44% 14.90 15.07
2016-07-21 Jueves 15.00 -0.07 -0.43% 14.98 15.09
2016-07-22 Viernes 14.90 -0.10 -0.65% 14.85 15.03
2016-07-25 Lunes 14.95 +0.04 +0.30% 14.87 14.97
2016-07-26 Martes 14.95 0.00 0% 14.89 15.03
2016-07-27 Miércoles 15.00 +0.05 +0.31% 14.93 15.02
2016-07-28 Jueves 15.03 +0.04 +0.26% 14.98 15.05
2016-07-29 Viernes 15.00 -0.03 -0.22% 14.98 15.08
2016-08-01 Lunes 14.96 -0.04 -0.27% 14.89 15.04
2016-08-02 Martes 14.85 -0.11 -0.72% 14.82 14.94
2016-08-03 Miércoles 14.94 +0.08 +0.55% 14.82 14.97
2016-08-04 Jueves 14.85 -0.09 -0.60% 14.83 14.91
2016-08-05 Viernes 14.80 -0.04 -0.30% 14.75 14.87
2016-08-08 Lunes 14.66 -0.15 -0.98% 14.65 14.82
2016-08-09 Martes 14.78 +0.12 +0.84% 14.65 14.85
2016-08-10 Miércoles 14.67 -0.11 -0.75% 14.65 14.79
2016-08-11 Jueves 14.67 +0.004 +0.02% 14.61 14.71
2016-08-12 Viernes 14.67 -0.002 -0.02% 14.60 14.67
2016-08-15 Lunes 14.67 +0.002 +0.01% 14.65 14.67
2016-08-16 Martes 14.67 +0.005 +0.03% 14.62 14.70
2016-08-17 Miércoles 14.78 +0.10 +0.71% 14.67 14.79
2016-08-18 Jueves 14.92 +0.14 +0.96% 14.73 14.94
2016-08-19 Viernes 14.92 +0.001 +0.003% 14.84 14.97
2016-08-22 Lunes 14.83 -0.09 -0.59% 14.81 14.94
2016-08-23 Martes 14.83 +0.001 +0.01% 14.78 14.86
2016-08-24 Miércoles 14.85 +0.02 +0.14% 14.82 14.91
2016-08-25 Jueves 14.85 0.00 0% 14.84 14.91
2016-08-26 Viernes 14.99 +0.14 +0.95% 14.89 15.01
2016-08-29 Lunes 15.10 +0.10 +0.69% 14.95 15.12
2016-08-30 Martes 15.02 -0.08 -0.54% 15.00 15.16
2016-08-31 Miércoles 14.93 -0.09 -0.60% 14.85 14.96
2016-09-01 Jueves 14.92 -0.01 -0.05% 14.83 14.94
2016-09-02 Viernes 14.98 +0.06 +0.43% 14.85 14.98
2016-09-05 Lunes 15.00 +0.01 +0.08% 14.95 15.00
2016-09-06 Martes 15.02 +0.02 +0.14% 14.97 15.07
2016-09-07 Miércoles 15.04 +0.03 +0.18% 15.00 15.06
2016-09-08 Jueves 15.06 +0.02 +0.12% 15.02 15.09
2016-09-09 Viernes 14.98 -0.09 -0.58% 14.97 15.08
2016-09-12 Lunes 14.93 -0.05 -0.31% 14.90 15.04
2016-09-13 Martes 14.99 +0.06 +0.41% 14.86 15.00
2016-09-14 Miércoles 15.02 +0.03 +0.23% 14.97 15.08
2016-09-15 Jueves 15.06 +0.04 +0.24% 14.96 15.08
2016-09-16 Viernes 15.13 +0.07 +0.44% 15.03 15.14
2016-09-19 Lunes 15.15 +0.02 +0.13% 15.08 15.19
2016-09-20 Martes 15.14 -0.01 -0.07% 15.12 15.19
2016-09-21 Miércoles 15.14 +0.01 +0.05% 15.11 15.16
2016-09-22 Jueves 15.16 +0.01 +0.10% 15.12 15.19
2016-09-23 Viernes 15.15 -0.01 -0.08% 15.13 15.17
2016-09-26 Lunes 15.23 +0.08 +0.53% 15.15 15.25
2016-09-27 Martes 15.28 +0.05 +0.33% 15.23 15.30
2016-09-28 Miércoles 15.36 +0.08 +0.50% 15.21 15.37
2016-09-29 Jueves 15.36 +0.01 +0.05% 15.30 15.44
2016-09-30 Viernes 15.36 -0.003 -0.02% 15.18 15.36
2016-10-03 Lunes 15.20 -0.16 -1.07% 15.15 15.30
2016-10-04 Martes 15.16 -0.03 -0.22% 15.15 15.20
2016-10-05 Miércoles 15.19 +0.03 +0.17% 15.10 15.20
2016-10-06 Jueves 15.21 +0.02 +0.16% 15.17 15.26
2016-10-07 Viernes 15.19 -0.02 -0.14% 15.17 15.23
2016-10-10 Lunes 15.19 0.00 0% 15.18 15.19
2016-10-11 Martes 15.18 -0.01 -0.04% 15.15 15.22
2016-10-12 Miércoles 15.07 -0.12 -0.76% 15.00 15.19
2016-10-13 Jueves 15.13 +0.06 +0.38% 15.03 15.17
2016-10-14 Viernes 15.17 +0.04 +0.28% 15.06 15.18
2016-10-17 Lunes 15.20 +0.03 +0.20% 15.15 15.25
2016-10-18 Martes 15.20 -0.0003 -0.002% 15.14 15.23
2016-10-19 Miércoles 15.18 -0.02 -0.15% 15.17 15.22
2016-10-20 Jueves 15.18 +0.01 +0.06% 15.14 15.21
2016-10-21 Viernes 15.17 -0.01 -0.09% 15.10 15.20
2016-10-24 Lunes 15.16 -0.01 -0.04% 15.08 15.19
2016-10-25 Martes 15.23 +0.06 +0.41% 15.13 15.24
2016-10-26 Miércoles 15.20 -0.03 -0.16% 15.19 15.24
2016-10-27 Jueves 15.17 -0.03 -0.18% 15.16 15.20
2016-10-28 Viernes 15.18 +0.01 +0.07% 15.15 15.23
2016-10-31 Lunes 15.17 -0.02 -0.12% 15.13 15.21
2016-11-01 Martes 15.07 -0.09 -0.61% 15.00 15.17
2016-11-02 Miércoles 15.11 +0.04 +0.28% 14.98 15.12
2016-11-03 Jueves 15.07 -0.04 -0.27% 15.05 15.17
2016-11-04 Viernes 15.09 +0.02 +0.11% 15.00 15.12
2016-11-07 Lunes 15.08 -0.01 -0.04% 14.99 15.10
2016-11-08 Martes 14.95 -0.14 -0.90% 14.90 15.05
2016-11-09 Miércoles 14.94 -0.01 -0.05% 14.81 15.13
2016-11-10 Jueves 15.04 +0.10 +0.67% 14.90 15.18
2016-11-11 Viernes 15.30 +0.26 +1.74% 15.03 15.30
2016-11-14 Lunes 15.59 +0.29 +1.91% 15.33 15.67
2016-11-15 Martes 15.49 -0.11 -0.69% 15.45 15.64
2016-11-16 Miércoles 15.50 +0.01 +0.08% 15.45 15.61
2016-11-17 Jueves 15.50 +0.004 +0.03% 15.42 15.53
2016-11-18 Viernes 15.49 -0.01 -0.06% 15.46 15.53
2016-11-21 Lunes 15.39 -0.11 -0.69% 15.36 15.49
2016-11-22 Martes 15.43 +0.05 +0.32% 15.36 15.47
2016-11-23 Miércoles 15.55 +0.11 +0.73% 15.42 15.58
2016-11-24 Jueves 15.53 -0.02 -0.12% 15.52 15.55
2016-11-25 Viernes 15.55 +0.02 +0.11% 15.51 15.56
2016-11-28 Lunes 15.50 -0.05 -0.32% 15.50 15.55
2016-11-29 Martes 15.69 +0.19 +1.26% 15.51 15.71
2016-11-30 Miércoles 15.87 +0.18 +1.13% 15.69 15.95
2016-12-01 Jueves 15.81 -0.06 -0.39% 15.76 15.93
2016-12-02 Viernes 15.94 +0.13 +0.82% 15.77 15.94
2016-12-05 Lunes 15.87 -0.07 -0.42% 15.87 16.00
2016-12-06 Martes 15.92 +0.05 +0.30% 15.83 15.92
2016-12-07 Miércoles 16.00 +0.08 +0.52% 15.86 16.00
2016-12-08 Jueves 16.00 -0.003 -0.02% 16.00 16.00
2016-12-09 Viernes 15.99 -0.01 -0.06% 15.98 15.99
2016-12-12 Lunes 16.03 +0.04 +0.25% 15.97 16.09
2016-12-13 Martes 15.97 -0.06 -0.37% 15.90 16.05
2016-12-14 Miércoles 15.97 +0.001 +0.004% 15.81 15.97
2016-12-15 Jueves 15.96 -0.01 -0.06% 15.96 16.07
2016-12-16 Viernes 15.87 -0.09 -0.56% 15.87 16.01
2016-12-19 Lunes 15.87 0.00 0% 15.76 15.91
2016-12-20 Martes 15.87 0.00 0% 15.80 15.87
2016-12-21 Miércoles 15.79 -0.08 -0.52% 15.79 15.94
2016-12-22 Jueves 15.72 -0.06 -0.41% 15.72 15.80
2016-12-23 Viernes 15.49 -0.24 -1.49% 15.46 15.73
2016-12-26 Lunes 15.56 +0.07 +0.47% 15.45 15.56
2016-12-27 Martes 15.55 -0.01 -0.08% 15.47 15.58
2016-12-28 Miércoles 15.71 +0.17 +1.06% 15.46 15.71
2016-12-29 Jueves 15.92 +0.20 +1.30% 15.66 15.94
2016-12-30 Viernes 15.87 -0.05 -0.30% 15.74 15.93