Al finalizar el 2017 el dólar estadounidense cotizó a 18.61 pesos argentinos. El precio subió 2.675 pesos (+16.78%) desde el inicio del año, cuando cotizaba a $15.94. El precio promedio fue de $16.56.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 15.94 pesos argentinos, fluctuando entre 15.88 y 15.94 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 15.94 | +0.07 | +0.45% | 15.88 | 15.94 |
| 2017-01-03 | Martes | 15.94 | 0.00 | 0% | 15.82 | 15.96 |
| 2017-01-04 | Miércoles | 16.08 | +0.14 | +0.86% | 15.92 | 16.14 |
| 2017-01-05 | Jueves | 15.96 | -0.12 | -0.73% | 15.92 | 16.06 |
| 2017-01-06 | Viernes | 15.81 | -0.15 | -0.93% | 15.80 | 15.96 |
| 2017-01-09 | Lunes | 15.88 | +0.07 | +0.47% | 15.72 | 15.90 |
| 2017-01-10 | Martes | 15.85 | -0.04 | -0.24% | 15.82 | 15.90 |
| 2017-01-11 | Miércoles | 15.85 | -0.001 | -0.01% | 15.81 | 15.89 |
| 2017-01-12 | Jueves | 15.81 | -0.03 | -0.20% | 15.79 | 15.88 |
| 2017-01-13 | Viernes | 15.85 | +0.03 | +0.20% | 15.81 | 15.88 |
| 2017-01-16 | Lunes | 15.88 | +0.03 | +0.19% | 15.86 | 15.92 |
| 2017-01-17 | Martes | 15.91 | +0.03 | +0.19% | 15.81 | 15.91 |
| 2017-01-18 | Miércoles | 15.97 | +0.07 | +0.42% | 15.86 | 16.00 |
| 2017-01-19 | Jueves | 15.90 | -0.07 | -0.45% | 15.90 | 16.00 |
| 2017-01-20 | Viernes | 15.91 | +0.005 | +0.03% | 15.83 | 15.93 |
| 2017-01-23 | Lunes | 15.94 | +0.03 | +0.20% | 15.85 | 15.96 |
| 2017-01-24 | Martes | 15.93 | -0.01 | -0.05% | 15.91 | 15.98 |
| 2017-01-25 | Miércoles | 15.95 | +0.02 | +0.15% | 15.85 | 15.97 |
| 2017-01-26 | Jueves | 15.95 | -0.01 | -0.04% | 15.91 | 15.98 |
| 2017-01-27 | Viernes | 15.89 | -0.06 | -0.39% | 15.86 | 15.93 |
| 2017-01-30 | Lunes | 15.89 | +0.01 | +0.03% | 15.89 | 15.97 |
| 2017-01-31 | Martes | 15.90 | +0.01 | +0.05% | 15.87 | 15.92 |
| 2017-02-01 | Miércoles | 15.80 | -0.10 | -0.65% | 15.79 | 15.90 |
| 2017-02-02 | Jueves | 15.68 | -0.12 | -0.76% | 15.66 | 15.81 |
| 2017-02-03 | Viernes | 15.62 | -0.06 | -0.38% | 15.56 | 15.68 |
| 2017-02-06 | Lunes | 15.77 | +0.15 | +0.98% | 15.59 | 15.79 |
| 2017-02-07 | Martes | 15.68 | -0.09 | -0.58% | 15.63 | 15.79 |
| 2017-02-08 | Miércoles | 15.67 | -0.01 | -0.04% | 15.67 | 15.75 |
| 2017-02-09 | Jueves | 15.65 | -0.02 | -0.13% | 15.61 | 15.69 |
| 2017-02-10 | Viernes | 15.53 | -0.12 | -0.80% | 15.46 | 15.60 |
| 2017-02-13 | Lunes | 15.48 | -0.04 | -0.28% | 15.47 | 15.57 |
| 2017-02-14 | Martes | 15.48 | -0.01 | -0.03% | 15.42 | 15.55 |
| 2017-02-15 | Miércoles | 15.37 | -0.11 | -0.71% | 15.37 | 15.50 |
| 2017-02-16 | Jueves | 15.42 | +0.06 | +0.36% | 15.32 | 15.42 |
| 2017-02-17 | Viernes | 15.66 | +0.23 | +1.51% | 15.41 | 15.69 |
| 2017-02-20 | Lunes | 15.69 | +0.04 | +0.22% | 15.69 | 15.71 |
| 2017-02-21 | Martes | 15.60 | -0.09 | -0.61% | 15.56 | 15.73 |
| 2017-02-22 | Miércoles | 15.58 | -0.01 | -0.09% | 15.49 | 15.62 |
| 2017-02-23 | Jueves | 15.51 | -0.08 | -0.49% | 15.50 | 15.61 |
| 2017-02-24 | Viernes | 15.48 | -0.03 | -0.19% | 15.41 | 15.51 |
| 2017-02-27 | Lunes | 15.48 | 0.00 | 0% | 15.47 | 15.48 |
| 2017-02-28 | Martes | 15.48 | 0.00 | 0% | 15.48 | 15.48 |
| 2017-03-01 | Miércoles | 15.45 | -0.03 | -0.16% | 15.45 | 15.58 |
| 2017-03-02 | Jueves | 15.41 | -0.04 | -0.29% | 15.31 | 15.42 |
| 2017-03-03 | Viernes | 15.44 | +0.03 | +0.19% | 15.36 | 15.48 |
| 2017-03-06 | Lunes | 15.47 | +0.04 | +0.23% | 15.41 | 15.49 |
| 2017-03-07 | Martes | 15.57 | +0.10 | +0.62% | 15.50 | 15.59 |
| 2017-03-08 | Miércoles | 15.64 | +0.07 | +0.46% | 15.53 | 15.66 |
| 2017-03-09 | Jueves | 15.54 | -0.10 | -0.66% | 15.53 | 15.67 |
| 2017-03-10 | Viernes | 15.47 | -0.07 | -0.43% | 15.41 | 15.52 |
| 2017-03-13 | Lunes | 15.53 | +0.06 | +0.40% | 15.47 | 15.56 |
| 2017-03-14 | Martes | 15.54 | +0.01 | +0.04% | 15.50 | 15.56 |
| 2017-03-15 | Miércoles | 15.56 | +0.03 | +0.17% | 15.52 | 15.58 |
| 2017-03-16 | Jueves | 15.55 | -0.01 | -0.09% | 15.48 | 15.59 |
| 2017-03-17 | Viernes | 15.56 | +0.01 | +0.05% | 15.48 | 15.56 |
| 2017-03-20 | Lunes | 15.63 | +0.07 | +0.46% | 15.57 | 15.72 |
| 2017-03-21 | Martes | 15.60 | -0.03 | -0.20% | 15.59 | 15.66 |
| 2017-03-22 | Miércoles | 15.63 | +0.03 | +0.18% | 15.57 | 15.66 |
| 2017-03-23 | Jueves | 15.61 | -0.02 | -0.12% | 15.58 | 15.67 |
| 2017-03-24 | Viernes | 15.60 | -0.01 | -0.04% | 15.60 | 15.61 |
| 2017-03-27 | Lunes | 15.60 | -0.0005 | -0.003% | 15.59 | 15.67 |
| 2017-03-28 | Martes | 15.59 | -0.01 | -0.09% | 15.56 | 15.65 |
| 2017-03-29 | Miércoles | 15.43 | -0.16 | -1.00% | 15.43 | 15.52 |
| 2017-03-30 | Jueves | 15.42 | -0.01 | -0.05% | 15.39 | 15.45 |
| 2017-03-31 | Viernes | 15.38 | -0.04 | -0.27% | 15.36 | 15.43 |
| 2017-04-03 | Lunes | 15.39 | +0.01 | +0.06% | 15.38 | 15.46 |
| 2017-04-04 | Martes | 15.38 | -0.01 | -0.09% | 15.38 | 15.42 |
| 2017-04-05 | Miércoles | 15.40 | +0.02 | +0.13% | 15.31 | 15.40 |
| 2017-04-06 | Jueves | 15.41 | +0.01 | +0.09% | 15.34 | 15.42 |
| 2017-04-07 | Viernes | 15.34 | -0.07 | -0.43% | 15.34 | 15.43 |
| 2017-04-10 | Lunes | 15.21 | -0.13 | -0.87% | 15.16 | 15.38 |
| 2017-04-11 | Martes | 15.25 | +0.04 | +0.28% | 15.16 | 15.28 |
| 2017-04-12 | Miércoles | 15.19 | -0.06 | -0.39% | 15.14 | 15.26 |
| 2017-04-13 | Jueves | 15.16 | -0.03 | -0.21% | 15.16 | 15.17 |
| 2017-04-14 | Viernes | 15.15 | -0.02 | -0.10% | 15.15 | 15.15 |
| 2017-04-17 | Lunes | 15.20 | +0.05 | +0.34% | 15.16 | 15.25 |
| 2017-04-18 | Martes | 15.28 | +0.09 | +0.58% | 15.20 | 15.33 |
| 2017-04-19 | Miércoles | 15.39 | +0.11 | +0.69% | 15.32 | 15.52 |
| 2017-04-20 | Jueves | 15.39 | -0.001 | -0.003% | 15.36 | 15.42 |
| 2017-04-21 | Viernes | 15.48 | +0.09 | +0.56% | 15.36 | 15.48 |
| 2017-04-24 | Lunes | 15.39 | -0.08 | -0.55% | 15.39 | 15.47 |
| 2017-04-25 | Martes | 15.42 | +0.03 | +0.18% | 15.36 | 15.43 |
| 2017-04-26 | Miércoles | 15.48 | +0.06 | +0.42% | 15.40 | 15.50 |
| 2017-04-27 | Jueves | 15.41 | -0.08 | -0.50% | 15.38 | 15.47 |
| 2017-04-28 | Viernes | 15.39 | -0.02 | -0.11% | 15.38 | 15.45 |
| 2017-05-01 | Lunes | 15.39 | -0.004 | -0.02% | 15.38 | 15.39 |
| 2017-05-02 | Martes | 15.29 | -0.10 | -0.65% | 15.26 | 15.40 |
| 2017-05-03 | Miércoles | 15.28 | -0.01 | -0.04% | 15.23 | 15.31 |
| 2017-05-04 | Jueves | 15.35 | +0.07 | +0.43% | 15.29 | 15.45 |
| 2017-05-05 | Viernes | 15.36 | +0.01 | +0.07% | 15.28 | 15.40 |
| 2017-05-08 | Lunes | 15.47 | +0.12 | +0.78% | 15.36 | 15.47 |
| 2017-05-09 | Martes | 15.52 | +0.04 | +0.26% | 15.47 | 15.62 |
| 2017-05-10 | Miércoles | 15.51 | -0.01 | -0.04% | 15.51 | 15.57 |
| 2017-05-11 | Jueves | 15.45 | -0.06 | -0.42% | 15.43 | 15.51 |
| 2017-05-12 | Viernes | 15.44 | -0.01 | -0.06% | 15.40 | 15.45 |
| 2017-05-15 | Lunes | 15.53 | +0.09 | +0.61% | 15.43 | 15.53 |
| 2017-05-16 | Martes | 15.58 | +0.05 | +0.30% | 15.56 | 15.65 |
| 2017-05-17 | Miércoles | 15.62 | +0.04 | +0.26% | 15.57 | 15.64 |
| 2017-05-18 | Jueves | 16.01 | +0.40 | +2.54% | 15.61 | 16.07 |
| 2017-05-19 | Viernes | 16.02 | +0.01 | +0.03% | 15.87 | 16.02 |
| 2017-05-22 | Lunes | 16.17 | +0.16 | +0.98% | 15.99 | 16.19 |
| 2017-05-23 | Martes | 16.09 | -0.08 | -0.51% | 16.01 | 16.19 |
| 2017-05-24 | Miércoles | 16.09 | -0.004 | -0.02% | 16.07 | 16.14 |
| 2017-05-25 | Jueves | 16.08 | -0.01 | -0.03% | 16.08 | 16.09 |
| 2017-05-26 | Viernes | 16.01 | -0.07 | -0.46% | 16.01 | 16.09 |
| 2017-05-29 | Lunes | 15.98 | -0.03 | -0.17% | 15.98 | 16.03 |
| 2017-05-30 | Martes | 16.17 | +0.19 | +1.19% | 16.03 | 16.17 |
| 2017-05-31 | Miércoles | 16.09 | -0.08 | -0.47% | 16.09 | 16.19 |
| 2017-06-01 | Jueves | 16.05 | -0.04 | -0.26% | 16.01 | 16.12 |
| 2017-06-02 | Viernes | 16.04 | -0.01 | -0.08% | 16.03 | 16.08 |
| 2017-06-05 | Lunes | 16.03 | -0.01 | -0.06% | 16.03 | 16.11 |
| 2017-06-06 | Martes | 16.01 | -0.01 | -0.09% | 15.97 | 16.02 |
| 2017-06-07 | Miércoles | 15.99 | -0.02 | -0.14% | 15.99 | 16.03 |
| 2017-06-08 | Jueves | 15.94 | -0.06 | -0.35% | 15.93 | 16.03 |
| 2017-06-09 | Viernes | 15.92 | -0.02 | -0.13% | 15.87 | 15.93 |
| 2017-06-12 | Lunes | 15.92 | +0.003 | +0.02% | 15.89 | 15.96 |
| 2017-06-13 | Martes | 15.88 | -0.03 | -0.21% | 15.88 | 15.94 |
| 2017-06-14 | Miércoles | 15.90 | +0.02 | +0.13% | 15.85 | 15.94 |
| 2017-06-15 | Jueves | 15.97 | +0.06 | +0.40% | 15.87 | 15.99 |
| 2017-06-16 | Viernes | 16.03 | +0.06 | +0.36% | 15.92 | 16.05 |
| 2017-06-19 | Lunes | 16.14 | +0.11 | +0.71% | 16.03 | 16.18 |
| 2017-06-20 | Martes | 16.14 | +0.005 | +0.03% | 16.13 | 16.17 |
| 2017-06-21 | Miércoles | 16.22 | +0.08 | +0.49% | 16.15 | 16.48 |
| 2017-06-22 | Jueves | 16.15 | -0.08 | -0.46% | 16.14 | 16.23 |
| 2017-06-23 | Viernes | 16.18 | +0.03 | +0.19% | 16.10 | 16.19 |
| 2017-06-26 | Lunes | 16.31 | +0.13 | +0.79% | 16.19 | 16.32 |
| 2017-06-27 | Martes | 16.39 | +0.08 | +0.52% | 16.31 | 16.45 |
| 2017-06-28 | Miércoles | 16.41 | +0.02 | +0.13% | 16.35 | 16.46 |
| 2017-06-29 | Jueves | 16.49 | +0.08 | +0.48% | 16.39 | 16.52 |
| 2017-06-30 | Viernes | 16.62 | +0.13 | +0.80% | 16.49 | 16.66 |
| 2017-07-03 | Lunes | 16.85 | +0.23 | +1.37% | 16.78 | 16.85 |
| 2017-07-04 | Martes | 16.89 | +0.04 | +0.24% | 16.81 | 16.89 |
| 2017-07-05 | Miércoles | 17.14 | +0.25 | +1.48% | 16.90 | 17.14 |
| 2017-07-06 | Jueves | 17.09 | -0.05 | -0.31% | 17.08 | 17.27 |
| 2017-07-07 | Viernes | 16.97 | -0.12 | -0.71% | 16.92 | 17.03 |
| 2017-07-10 | Lunes | 16.99 | +0.02 | +0.14% | 16.92 | 17.06 |
| 2017-07-11 | Martes | 17.00 | +0.01 | +0.06% | 16.92 | 17.04 |
| 2017-07-12 | Miércoles | 16.96 | -0.04 | -0.23% | 16.96 | 17.04 |
| 2017-07-13 | Jueves | 16.95 | -0.01 | -0.05% | 16.92 | 17.00 |
| 2017-07-14 | Viernes | 16.84 | -0.11 | -0.62% | 16.83 | 16.95 |
| 2017-07-17 | Lunes | 16.92 | +0.07 | +0.43% | 16.84 | 16.93 |
| 2017-07-18 | Martes | 17.09 | +0.17 | +1.01% | 16.92 | 17.10 |
| 2017-07-19 | Miércoles | 17.14 | +0.05 | +0.32% | 17.12 | 17.39 |
| 2017-07-20 | Jueves | 17.20 | +0.06 | +0.35% | 17.08 | 17.24 |
| 2017-07-21 | Viernes | 17.41 | +0.20 | +1.17% | 17.18 | 17.45 |
| 2017-07-24 | Lunes | 17.44 | +0.03 | +0.20% | 17.42 | 17.66 |
| 2017-07-25 | Martes | 17.47 | +0.03 | +0.17% | 17.32 | 17.49 |
| 2017-07-26 | Miércoles | 17.50 | +0.03 | +0.20% | 17.45 | 17.55 |
| 2017-07-27 | Jueves | 17.64 | +0.13 | +0.76% | 17.49 | 17.64 |
| 2017-07-28 | Viernes | 17.80 | +0.16 | +0.93% | 17.62 | 17.80 |
| 2017-07-31 | Lunes | 17.65 | -0.15 | -0.86% | 17.62 | 17.71 |
| 2017-08-01 | Martes | 17.57 | -0.07 | -0.41% | 17.57 | 17.62 |
| 2017-08-02 | Miércoles | 17.58 | +0.01 | +0.03% | 17.54 | 17.61 |
| 2017-08-03 | Jueves | 17.66 | +0.08 | +0.46% | 17.57 | 17.72 |
| 2017-08-04 | Viernes | 17.66 | 0.00 | 0% | 17.62 | 17.70 |
| 2017-08-07 | Lunes | 17.69 | +0.03 | +0.19% | 17.66 | 17.75 |
| 2017-08-08 | Martes | 17.71 | +0.02 | +0.11% | 17.67 | 17.74 |
| 2017-08-09 | Miércoles | 17.71 | -0.01 | -0.05% | 17.70 | 17.84 |
| 2017-08-10 | Jueves | 17.70 | -0.003 | -0.01% | 17.65 | 17.74 |
| 2017-08-11 | Viernes | 17.71 | +0.01 | +0.03% | 17.64 | 17.74 |
| 2017-08-14 | Lunes | 17.13 | -0.58 | -3.28% | 17.12 | 17.30 |
| 2017-08-15 | Martes | 17.07 | -0.06 | -0.33% | 17.01 | 17.14 |
| 2017-08-16 | Miércoles | 17.20 | +0.13 | +0.79% | 17.07 | 17.24 |
| 2017-08-17 | Jueves | 17.35 | +0.14 | +0.83% | 17.18 | 17.37 |
| 2017-08-18 | Viernes | 17.34 | -0.01 | -0.04% | 17.24 | 17.37 |
| 2017-08-21 | Lunes | 17.33 | -0.01 | -0.09% | 17.33 | 17.34 |
| 2017-08-22 | Martes | 17.21 | -0.12 | -0.68% | 17.20 | 17.27 |
| 2017-08-23 | Miércoles | 17.23 | +0.02 | +0.13% | 17.19 | 17.27 |
| 2017-08-24 | Jueves | 17.21 | -0.02 | -0.10% | 17.14 | 17.26 |
| 2017-08-25 | Viernes | 17.22 | +0.01 | +0.06% | 17.17 | 17.28 |
| 2017-08-28 | Lunes | 17.23 | +0.01 | +0.04% | 17.21 | 17.25 |
| 2017-08-29 | Martes | 17.39 | +0.16 | +0.90% | 17.24 | 17.41 |
| 2017-08-30 | Miércoles | 17.40 | +0.01 | +0.06% | 17.26 | 17.48 |
| 2017-08-31 | Jueves | 17.34 | -0.06 | -0.33% | 17.29 | 17.44 |
| 2017-09-01 | Viernes | 17.21 | -0.13 | -0.73% | 17.21 | 17.28 |
| 2017-09-04 | Lunes | 17.24 | +0.03 | +0.17% | 17.18 | 17.30 |
| 2017-09-05 | Martes | 17.24 | +0.001 | +0.01% | 17.24 | 17.29 |
| 2017-09-06 | Miércoles | 17.24 | +0.002 | +0.01% | 17.24 | 17.30 |
| 2017-09-07 | Jueves | 17.20 | -0.05 | -0.28% | 17.19 | 17.25 |
| 2017-09-08 | Viernes | 17.24 | +0.04 | +0.26% | 17.24 | 17.28 |
| 2017-09-11 | Lunes | 17.13 | -0.11 | -0.62% | 17.10 | 17.26 |
| 2017-09-12 | Martes | 17.07 | -0.07 | -0.39% | 17.07 | 17.16 |
| 2017-09-13 | Miércoles | 17.07 | 0.00 | 0% | 17.00 | 17.09 |
| 2017-09-14 | Jueves | 16.99 | -0.07 | -0.43% | 16.99 | 17.05 |
| 2017-09-15 | Viernes | 16.98 | -0.02 | -0.10% | 16.96 | 17.03 |
| 2017-09-18 | Lunes | 17.10 | +0.12 | +0.73% | 16.97 | 17.12 |
| 2017-09-19 | Martes | 17.11 | +0.01 | +0.04% | 17.11 | 17.26 |
| 2017-09-20 | Miércoles | 17.19 | +0.09 | +0.51% | 17.08 | 17.20 |
| 2017-09-21 | Jueves | 17.27 | +0.08 | +0.44% | 17.17 | 17.30 |
| 2017-09-22 | Viernes | 17.30 | +0.03 | +0.16% | 17.26 | 17.33 |
| 2017-09-25 | Lunes | 17.50 | +0.20 | +1.17% | 17.33 | 17.50 |
| 2017-09-26 | Martes | 17.57 | +0.07 | +0.39% | 17.49 | 17.67 |
| 2017-09-27 | Miércoles | 17.56 | -0.01 | -0.06% | 17.50 | 17.64 |
| 2017-09-28 | Jueves | 17.53 | -0.03 | -0.16% | 17.51 | 17.57 |
| 2017-09-29 | Viernes | 17.31 | -0.21 | -1.22% | 17.30 | 17.57 |
| 2017-10-02 | Lunes | 17.38 | +0.06 | +0.36% | 17.25 | 17.43 |
| 2017-10-03 | Martes | 17.41 | +0.03 | +0.19% | 17.37 | 17.51 |
| 2017-10-04 | Miércoles | 17.35 | -0.06 | -0.33% | 17.35 | 17.41 |
| 2017-10-05 | Jueves | 17.40 | +0.04 | +0.25% | 17.29 | 17.41 |
| 2017-10-06 | Viernes | 17.44 | +0.04 | +0.24% | 17.39 | 17.56 |
| 2017-10-09 | Lunes | 17.46 | +0.02 | +0.11% | 17.43 | 17.50 |
| 2017-10-10 | Martes | 17.43 | -0.03 | -0.15% | 17.43 | 17.49 |
| 2017-10-11 | Miércoles | 17.41 | -0.02 | -0.10% | 17.41 | 17.45 |
| 2017-10-12 | Jueves | 17.41 | +0.003 | +0.02% | 17.41 | 17.47 |
| 2017-10-13 | Viernes | 17.34 | -0.08 | -0.43% | 17.34 | 17.41 |
| 2017-10-16 | Lunes | 17.33 | -0.01 | -0.08% | 17.32 | 17.33 |
| 2017-10-17 | Martes | 17.33 | +0.01 | +0.06% | 17.33 | 17.41 |
| 2017-10-18 | Miércoles | 17.34 | +0.003 | +0.01% | 17.26 | 17.35 |
| 2017-10-19 | Jueves | 17.45 | +0.11 | +0.62% | 17.33 | 17.48 |
| 2017-10-20 | Viernes | 17.42 | -0.03 | -0.17% | 17.41 | 17.51 |
| 2017-10-23 | Lunes | 17.41 | -0.003 | -0.01% | 17.20 | 17.42 |
| 2017-10-24 | Martes | 17.50 | +0.09 | +0.52% | 17.42 | 17.56 |
| 2017-10-25 | Miércoles | 17.49 | -0.02 | -0.10% | 17.37 | 17.52 |
| 2017-10-26 | Jueves | 17.66 | +0.17 | +0.97% | 17.45 | 17.67 |
| 2017-10-27 | Viernes | 17.60 | -0.05 | -0.29% | 17.60 | 17.77 |
| 2017-10-30 | Lunes | 17.70 | +0.09 | +0.52% | 17.57 | 17.76 |
| 2017-10-31 | Martes | 17.64 | -0.06 | -0.34% | 17.61 | 17.70 |
| 2017-11-01 | Miércoles | 17.61 | -0.02 | -0.14% | 17.60 | 17.69 |
| 2017-11-02 | Jueves | 17.52 | -0.09 | -0.51% | 17.47 | 17.63 |
| 2017-11-03 | Viernes | 17.64 | +0.12 | +0.66% | 17.47 | 17.66 |
| 2017-11-06 | Lunes | 17.64 | +0.004 | +0.02% | 17.64 | 17.65 |
| 2017-11-07 | Martes | 17.65 | +0.01 | +0.07% | 17.65 | 17.72 |
| 2017-11-08 | Miércoles | 17.52 | -0.13 | -0.74% | 17.50 | 17.64 |
| 2017-11-09 | Jueves | 17.50 | -0.02 | -0.09% | 17.50 | 17.60 |
| 2017-11-10 | Viernes | 17.49 | -0.01 | -0.08% | 17.46 | 17.56 |
| 2017-11-13 | Lunes | 17.50 | +0.01 | +0.03% | 17.49 | 17.57 |
| 2017-11-14 | Martes | 17.48 | -0.01 | -0.07% | 17.44 | 17.55 |
| 2017-11-15 | Miércoles | 17.52 | +0.03 | +0.20% | 17.50 | 17.58 |
| 2017-11-16 | Jueves | 17.48 | -0.04 | -0.23% | 17.48 | 17.54 |
| 2017-11-17 | Viernes | 17.48 | -0.002 | -0.01% | 17.47 | 17.54 |
| 2017-11-20 | Lunes | 17.47 | -0.01 | -0.06% | 17.47 | 17.47 |
| 2017-11-21 | Martes | 17.49 | +0.02 | +0.11% | 17.45 | 17.52 |
| 2017-11-22 | Miércoles | 17.42 | -0.06 | -0.35% | 17.42 | 17.52 |
| 2017-11-23 | Jueves | 17.40 | -0.03 | -0.17% | 17.40 | 17.46 |
| 2017-11-24 | Viernes | 17.35 | -0.05 | -0.27% | 17.35 | 17.42 |
| 2017-11-27 | Lunes | 17.31 | -0.04 | -0.20% | 17.29 | 17.37 |
| 2017-11-28 | Martes | 17.37 | +0.06 | +0.33% | 17.30 | 17.39 |
| 2017-11-29 | Miércoles | 17.42 | +0.05 | +0.30% | 17.31 | 17.46 |
| 2017-11-30 | Jueves | 17.31 | -0.12 | -0.67% | 17.29 | 17.43 |
| 2017-12-01 | Viernes | 17.22 | -0.09 | -0.50% | 17.22 | 17.33 |
| 2017-12-04 | Lunes | 17.34 | +0.12 | +0.71% | 17.20 | 17.37 |
| 2017-12-05 | Martes | 17.29 | -0.05 | -0.31% | 17.29 | 17.41 |
| 2017-12-06 | Miércoles | 17.25 | -0.04 | -0.23% | 17.22 | 17.34 |
| 2017-12-07 | Jueves | 17.27 | +0.03 | +0.15% | 17.22 | 17.38 |
| 2017-12-08 | Viernes | 17.27 | -0.003 | -0.02% | 17.27 | 17.27 |
| 2017-12-11 | Lunes | 17.24 | -0.03 | -0.20% | 17.24 | 17.31 |
| 2017-12-12 | Martes | 17.35 | +0.11 | +0.64% | 17.23 | 17.41 |
| 2017-12-13 | Miércoles | 17.30 | -0.04 | -0.26% | 17.29 | 17.38 |
| 2017-12-14 | Jueves | 17.43 | +0.13 | +0.75% | 17.29 | 17.46 |
| 2017-12-15 | Viernes | 17.51 | +0.08 | +0.44% | 17.45 | 17.64 |
| 2017-12-18 | Lunes | 17.56 | +0.05 | +0.31% | 17.48 | 17.61 |
| 2017-12-19 | Martes | 17.62 | +0.06 | +0.33% | 17.49 | 17.66 |
| 2017-12-20 | Miércoles | 17.74 | +0.12 | +0.65% | 17.66 | 17.89 |
| 2017-12-21 | Jueves | 17.93 | +0.20 | +1.12% | 17.75 | 17.99 |
| 2017-12-22 | Viernes | 18.05 | +0.11 | +0.62% | 17.93 | 18.08 |
| 2017-12-25 | Lunes | 18.05 | 0.00 | 0% | 18.05 | 18.05 |
| 2017-12-26 | Martes | 18.33 | +0.28 | +1.56% | 18.04 | 18.35 |
| 2017-12-27 | Miércoles | 18.44 | +0.11 | +0.60% | 18.32 | 18.53 |
| 2017-12-28 | Jueves | 19.18 | +0.74 | +4.03% | 18.45 | 19.18 |
| 2017-12-29 | Viernes | 18.61 | -0.57 | -2.95% | 18.53 | 19.02 |