Valor del dólar en Argentina en 2019

Precio cierre $59.86

Precio promedio $48.19

Precio mínimo $36.53

Precio máximo $63.51

Al finalizar el 2019 el dólar estadounidense cotizó a 59.86 pesos argentinos. El precio subió 22.21 pesos (+58.98%) desde el inicio del año, cuando cotizaba a $37.65. El precio promedio fue de $48.19.

En el 2019:

El precio mínimo fue de $36.53 y se alcanzó el 31 de enero.
El precio máximo fue de $63.51 y se alcanzó el 12 de agosto.
El día más bajista fue el 15 de agosto, con una caída del 5.21%.
El día más alcista fue el 12 de agosto, con un alza del 17.14%.
El precio del dólar subió 139 días y bajó 117 del total de 261 días bursátiles.
El dólar subió todos los días entre el 5 y el 20 de febrero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	37.65	0.00	0%	37.65	37.65
2019-01-02	Miércoles	37.77	+0.12	+0.31%	37.32	38.19
2019-01-03	Jueves	37.44	-0.32	-0.86%	37.28	37.73
2019-01-04	Viernes	37.35	-0.10	-0.26%	37.01	37.40
2019-01-07	Lunes	37.30	-0.05	-0.13%	36.88	37.47
2019-01-08	Martes	37.55	+0.25	+0.66%	36.88	37.60
2019-01-09	Miércoles	37.36	-0.19	-0.50%	37.04	37.69
2019-01-10	Jueves	37.35	-0.01	-0.02%	37.20	37.95
2019-01-11	Viernes	36.90	-0.45	-1.20%	36.54	37.38
2019-01-14	Lunes	36.97	+0.07	+0.19%	36.53	37.24
2019-01-15	Martes	37.11	+0.14	+0.38%	36.54	37.36
2019-01-16	Miércoles	37.48	+0.36	+0.98%	36.90	37.51
2019-01-17	Jueves	37.68	+0.21	+0.55%	37.28	38.03
2019-01-18	Viernes	37.58	-0.10	-0.27%	37.56	37.67
2019-01-21	Lunes	37.81	+0.23	+0.61%	37.39	37.84
2019-01-22	Martes	37.51	-0.30	-0.80%	36.90	37.71
2019-01-23	Miércoles	37.54	+0.03	+0.09%	37.01	37.61
2019-01-24	Jueves	37.38	-0.16	-0.43%	37.21	37.62
2019-01-25	Viernes	37.04	-0.34	-0.91%	36.63	37.58
2019-01-28	Lunes	37.12	+0.08	+0.21%	36.90	37.18
2019-01-29	Martes	37.63	+0.51	+1.38%	36.86	37.65
2019-01-30	Miércoles	37.51	-0.12	-0.33%	37.36	37.81
2019-01-31	Jueves	37.30	-0.21	-0.55%	36.53	37.53
2019-02-01	Viernes	37.15	-0.14	-0.39%	36.78	37.42
2019-02-04	Lunes	37.15	-0.003	-0.01%	36.78	37.38
2019-02-05	Martes	37.21	+0.06	+0.16%	37.11	37.26
2019-02-06	Miércoles	37.52	+0.31	+0.83%	36.88	37.65
2019-02-07	Jueves	37.82	+0.30	+0.80%	37.31	38.05
2019-02-08	Viernes	37.83	+0.004	+0.01%	37.31	37.90
2019-02-11	Lunes	37.94	+0.11	+0.29%	37.60	38.60
2019-02-12	Martes	37.96	+0.02	+0.06%	37.33	38.01
2019-02-13	Miércoles	38.19	+0.23	+0.60%	37.46	38.31
2019-02-14	Jueves	38.19	+0.002	+0.01%	37.68	38.48
2019-02-15	Viernes	38.61	+0.42	+1.09%	38.13	38.63
2019-02-18	Lunes	38.72	+0.11	+0.30%	38.28	38.92
2019-02-19	Martes	39.28	+0.56	+1.43%	38.11	39.39
2019-02-20	Miércoles	39.67	+0.39	+0.99%	39.01	40.56
2019-02-21	Jueves	39.53	-0.14	-0.36%	39.05	39.93
2019-02-22	Viernes	39.19	-0.34	-0.87%	38.67	39.49
2019-02-25	Lunes	39.03	-0.16	-0.41%	38.44	39.08
2019-02-26	Martes	38.88	-0.15	-0.37%	38.81	39.48
2019-02-27	Miércoles	38.77	-0.11	-0.27%	38.23	38.87
2019-02-28	Jueves	39.13	+0.35	+0.91%	38.33	39.22
2019-03-01	Viernes	39.83	+0.70	+1.80%	39.11	39.94
2019-03-04	Lunes	39.83	-0.004	-0.01%	39.79	39.83
2019-03-05	Martes	39.83	+0.01	+0.01%	39.80	39.83
2019-03-06	Miércoles	40.72	+0.89	+2.25%	39.90	40.74
2019-03-07	Jueves	42.43	+1.71	+4.20%	40.45	42.60
2019-03-08	Viernes	41.17	-1.26	-2.97%	40.66	42.35
2019-03-11	Lunes	41.21	+0.03	+0.08%	40.40	41.28
2019-03-12	Martes	41.46	+0.25	+0.61%	41.01	41.63
2019-03-13	Miércoles	41.18	-0.28	-0.68%	41.12	41.81
2019-03-14	Jueves	40.70	-0.48	-1.17%	40.51	41.55
2019-03-15	Viernes	39.98	-0.72	-1.76%	39.78	40.77
2019-03-18	Lunes	39.98	-0.003	-0.01%	39.54	40.10
2019-03-19	Martes	40.48	+0.50	+1.26%	39.74	40.80
2019-03-20	Miércoles	40.80	+0.32	+0.80%	40.49	41.33
2019-03-21	Jueves	41.02	+0.22	+0.53%	40.44	41.15
2019-03-22	Viernes	41.74	+0.72	+1.76%	40.99	42.24
2019-03-25	Lunes	42.01	+0.27	+0.64%	41.42	42.06
2019-03-26	Martes	42.59	+0.58	+1.39%	41.79	42.86
2019-03-27	Miércoles	43.84	+1.25	+2.93%	42.62	43.97
2019-03-28	Jueves	43.59	-0.25	-0.57%	43.17	43.91
2019-03-29	Viernes	43.28	-0.31	-0.71%	43.08	43.55
2019-04-01	Lunes	42.68	-0.60	-1.38%	42.65	43.40
2019-04-02	Martes	42.68	0.00	0%	42.69	42.75
2019-04-03	Miércoles	42.82	+0.14	+0.32%	42.30	42.90
2019-04-04	Jueves	43.36	+0.54	+1.26%	42.76	43.43
2019-04-05	Viernes	43.87	+0.52	+1.19%	43.32	44.25
2019-04-08	Lunes	43.68	-0.19	-0.44%	43.61	44.22
2019-04-09	Martes	43.32	-0.36	-0.83%	43.29	44.05
2019-04-10	Miércoles	42.94	-0.38	-0.87%	42.81	43.61
2019-04-11	Jueves	42.68	-0.27	-0.62%	42.61	43.37
2019-04-12	Viernes	42.14	-0.54	-1.26%	42.06	42.73
2019-04-15	Lunes	41.58	-0.56	-1.34%	41.33	42.17
2019-04-16	Martes	42.26	+0.68	+1.64%	41.40	42.47
2019-04-17	Miércoles	41.62	-0.64	-1.51%	41.28	42.40
2019-04-18	Jueves	41.79	+0.17	+0.41%	41.63	41.85
2019-04-19	Viernes	41.79	0.00	0%	41.81	41.86
2019-04-22	Lunes	42.42	+0.63	+1.50%	41.84	42.78
2019-04-23	Martes	42.40	-0.02	-0.04%	42.13	42.69
2019-04-24	Miércoles	43.85	+1.45	+3.43%	42.32	43.97
2019-04-25	Jueves	44.92	+1.07	+2.43%	43.92	46.51
2019-04-26	Viernes	45.81	+0.89	+1.98%	44.13	45.95
2019-04-29	Lunes	44.35	-1.46	-3.18%	44.28	44.95
2019-04-30	Martes	44.24	-0.11	-0.24%	43.42	44.49
2019-05-01	Miércoles	44.11	-0.13	-0.30%	44.24	44.28
2019-05-02	Jueves	44.72	+0.61	+1.39%	44.21	44.96
2019-05-03	Viernes	44.44	-0.28	-0.64%	44.18	44.78
2019-05-06	Lunes	44.64	+0.20	+0.45%	44.47	45.36
2019-05-07	Martes	45.26	+0.62	+1.39%	44.45	45.32
2019-05-08	Miércoles	44.97	-0.29	-0.64%	44.92	45.31
2019-05-09	Jueves	45.22	+0.25	+0.56%	45.07	45.74
2019-05-10	Viernes	44.72	-0.51	-1.12%	44.61	45.25
2019-05-13	Lunes	45.08	+0.37	+0.83%	44.77	45.61
2019-05-14	Martes	44.93	-0.15	-0.34%	44.81	45.21
2019-05-15	Miércoles	44.91	-0.02	-0.04%	44.87	45.76
2019-05-16	Jueves	44.68	-0.23	-0.51%	44.67	45.14
2019-05-17	Viernes	44.95	+0.26	+0.59%	44.70	45.34
2019-05-20	Lunes	45.15	+0.20	+0.44%	45.00	45.56
2019-05-21	Martes	44.78	-0.37	-0.81%	44.63	45.19
2019-05-22	Miércoles	44.82	+0.04	+0.08%	44.46	44.99
2019-05-23	Jueves	45.01	+0.20	+0.44%	44.75	45.28
2019-05-24	Viernes	44.75	-0.26	-0.57%	44.83	45.11
2019-05-27	Lunes	44.90	+0.15	+0.33%	44.78	44.99
2019-05-28	Martes	44.63	-0.28	-0.61%	44.65	44.88
2019-05-29	Miércoles	44.44	-0.19	-0.41%	44.30	44.83
2019-05-30	Jueves	44.54	+0.10	+0.23%	44.28	44.83
2019-05-31	Viernes	44.69	+0.15	+0.33%	44.53	45.04
2019-06-03	Lunes	44.81	+0.12	+0.27%	44.56	45.08
2019-06-04	Martes	44.66	-0.14	-0.31%	44.56	44.94
2019-06-05	Miércoles	44.85	+0.19	+0.42%	44.55	44.97
2019-06-06	Jueves	44.88	+0.03	+0.07%	44.79	45.18
2019-06-07	Viernes	44.84	-0.04	-0.09%	44.70	45.06
2019-06-10	Lunes	44.83	-0.01	-0.02%	44.82	45.08
2019-06-11	Martes	44.65	-0.18	-0.41%	44.64	44.90
2019-06-12	Miércoles	43.67	-0.98	-2.19%	43.37	44.68
2019-06-13	Jueves	43.45	-0.22	-0.51%	43.24	43.81
2019-06-14	Viernes	43.95	+0.50	+1.15%	43.43	44.45
2019-06-17	Lunes	43.94	-0.01	-0.02%	43.95	44.03
2019-06-18	Martes	43.44	-0.50	-1.13%	43.28	44.05
2019-06-19	Miércoles	43.33	-0.11	-0.25%	43.22	43.92
2019-06-20	Jueves	43.28	-0.05	-0.12%	43.29	43.38
2019-06-21	Viernes	42.74	-0.54	-1.25%	42.63	43.40
2019-06-24	Lunes	42.37	-0.36	-0.85%	42.34	43.04
2019-06-25	Martes	42.33	-0.05	-0.11%	42.12	42.58
2019-06-26	Miércoles	42.61	+0.28	+0.66%	42.16	42.99
2019-06-27	Jueves	42.69	+0.08	+0.20%	42.57	43.07
2019-06-28	Viernes	42.47	-0.22	-0.52%	42.31	42.83
2019-07-01	Lunes	42.31	-0.16	-0.37%	41.87	42.51
2019-07-02	Martes	42.10	-0.21	-0.49%	42.13	42.68
2019-07-03	Miércoles	42.03	-0.07	-0.17%	41.95	42.49
2019-07-04	Jueves	41.50	-0.53	-1.26%	41.54	42.06
2019-07-05	Viernes	41.80	+0.30	+0.72%	41.77	42.22
2019-07-08	Lunes	41.76	-0.04	-0.10%	41.78	41.83
2019-07-09	Martes	41.80	+0.04	+0.10%	41.78	41.83
2019-07-10	Miércoles	41.79	-0.01	-0.03%	41.54	42.08
2019-07-11	Jueves	41.70	-0.09	-0.21%	41.53	41.91
2019-07-12	Viernes	41.58	-0.12	-0.28%	41.49	41.91
2019-07-15	Lunes	42.30	+0.71	+1.71%	41.57	42.46
2019-07-16	Martes	42.67	+0.37	+0.88%	42.11	42.73
2019-07-17	Miércoles	42.45	-0.22	-0.52%	42.40	42.69
2019-07-18	Jueves	42.28	-0.17	-0.41%	42.24	42.53
2019-07-19	Viernes	42.28	+0.002	+0.005%	42.16	42.55
2019-07-22	Lunes	42.45	+0.17	+0.40%	42.16	42.63
2019-07-23	Martes	42.61	+0.16	+0.38%	42.26	42.75
2019-07-24	Miércoles	42.82	+0.21	+0.50%	42.41	42.95
2019-07-25	Jueves	43.33	+0.51	+1.19%	42.58	43.49
2019-07-26	Viernes	43.27	-0.06	-0.14%	42.86	43.45
2019-07-29	Lunes	43.74	+0.47	+1.09%	43.27	43.86
2019-07-30	Martes	43.87	+0.13	+0.29%	43.73	43.97
2019-07-31	Miércoles	43.82	-0.05	-0.12%	43.72	43.95
2019-08-01	Jueves	44.29	+0.48	+1.09%	43.82	44.39
2019-08-02	Viernes	44.58	+0.29	+0.66%	44.24	44.78
2019-08-05	Lunes	45.40	+0.81	+1.82%	44.37	45.54
2019-08-06	Martes	45.27	-0.13	-0.29%	45.11	45.47
2019-08-07	Miércoles	45.50	+0.23	+0.52%	45.20	45.78
2019-08-08	Jueves	45.17	-0.33	-0.73%	45.12	45.55
2019-08-09	Viernes	45.25	+0.08	+0.17%	45.12	45.48
2019-08-12	Lunes	53.00	+7.75	+17.14%	45.17	63.51
2019-08-13	Martes	55.57	+2.57	+4.85%	51.89	60.39
2019-08-14	Miércoles	60.24	+4.67	+8.40%	55.37	60.62
2019-08-15	Jueves	57.10	-3.14	-5.21%	53.00	60.37
2019-08-16	Viernes	54.83	-2.27	-3.97%	53.94	58.19
2019-08-19	Lunes	54.83	-0.002	-0.003%	54.64	57.93
2019-08-20	Martes	54.71	-0.12	-0.22%	54.11	55.78
2019-08-21	Miércoles	54.97	+0.26	+0.48%	52.81	55.14
2019-08-22	Jueves	55.08	+0.11	+0.20%	54.24	55.57
2019-08-23	Viernes	55.15	+0.07	+0.13%	54.30	55.62
2019-08-26	Lunes	55.30	+0.15	+0.26%	54.97	55.43
2019-08-27	Martes	56.27	+0.98	+1.77%	54.49	56.48
2019-08-28	Miércoles	57.94	+1.67	+2.96%	56.00	59.46
2019-08-29	Jueves	57.87	-0.07	-0.12%	57.14	61.13
2019-08-30	Viernes	59.50	+1.63	+2.81%	57.61	59.53
2019-09-02	Lunes	58.25	-1.25	-2.09%	56.25	60.50
2019-09-03	Martes	55.93	-2.32	-3.98%	53.75	56.11
2019-09-04	Miércoles	55.93	-0.003	-0.01%	55.00	56.09
2019-09-05	Jueves	56.00	+0.07	+0.13%	55.00	56.10
2019-09-06	Viernes	55.80	-0.20	-0.36%	55.62	56.04
2019-09-09	Lunes	56.00	+0.20	+0.36%	54.40	56.10
2019-09-10	Martes	55.84	-0.16	-0.28%	55.86	56.13
2019-09-11	Miércoles	56.17	+0.33	+0.59%	55.50	56.17
2019-09-12	Jueves	56.08	-0.09	-0.16%	56.03	56.28
2019-09-13	Viernes	55.92	-0.16	-0.28%	55.96	56.21
2019-09-16	Lunes	56.26	+0.34	+0.60%	55.88	56.31
2019-09-17	Martes	56.49	+0.23	+0.40%	56.04	56.51
2019-09-18	Miércoles	56.34	-0.14	-0.25%	56.40	56.54
2019-09-19	Jueves	56.40	+0.06	+0.10%	56.44	56.65
2019-09-20	Viernes	56.66	+0.26	+0.46%	56.50	56.67
2019-09-23	Lunes	56.92	+0.26	+0.46%	56.73	56.95
2019-09-24	Martes	56.86	-0.06	-0.11%	56.80	56.97
2019-09-25	Miércoles	56.88	+0.02	+0.04%	56.79	57.09
2019-09-26	Jueves	57.03	+0.15	+0.27%	56.04	57.25
2019-09-27	Viernes	57.32	+0.29	+0.50%	57.17	57.35
2019-09-30	Lunes	57.59	+0.27	+0.47%	57.48	57.60
2019-10-01	Martes	57.64	+0.05	+0.09%	57.58	57.74
2019-10-02	Miércoles	57.82	+0.18	+0.31%	57.72	57.95
2019-10-03	Jueves	57.66	-0.16	-0.28%	57.57	62.42
2019-10-04	Viernes	57.54	-0.12	-0.21%	57.57	57.88
2019-10-07	Lunes	57.81	+0.27	+0.47%	57.56	57.95
2019-10-08	Martes	57.85	+0.04	+0.06%	57.61	57.94
2019-10-09	Miércoles	57.98	+0.13	+0.23%	57.65	58.70
2019-10-10	Jueves	57.80	-0.18	-0.32%	57.75	58.06
2019-10-11	Viernes	58.02	+0.22	+0.39%	57.87	58.13
2019-10-14	Lunes	58.04	+0.01	+0.03%	58.04	58.04
2019-10-15	Martes	58.27	+0.24	+0.40%	57.75	58.52
2019-10-16	Miércoles	58.34	+0.07	+0.12%	57.75	58.81
2019-10-17	Jueves	58.23	-0.11	-0.19%	58.17	58.66
2019-10-18	Viernes	58.17	-0.06	-0.11%	58.19	58.48
2019-10-21	Lunes	58.31	+0.14	+0.24%	58.22	58.72
2019-10-22	Martes	58.64	+0.33	+0.57%	58.41	58.69
2019-10-23	Miércoles	58.80	+0.16	+0.27%	58.58	59.01
2019-10-24	Jueves	59.35	+0.55	+0.94%	58.86	59.67
2019-10-25	Viernes	59.92	+0.57	+0.96%	59.41	60.09
2019-10-28	Lunes	59.25	-0.67	-1.12%	58.38	60.00
2019-10-29	Martes	59.27	+0.02	+0.03%	59.15	59.75
2019-10-30	Miércoles	59.51	+0.25	+0.42%	59.21	59.81
2019-10-31	Jueves	59.56	+0.05	+0.08%	59.48	59.88
2019-11-01	Viernes	59.52	-0.04	-0.07%	59.48	59.87
2019-11-04	Lunes	59.64	+0.12	+0.20%	59.52	59.87
2019-11-05	Martes	59.65	+0.01	+0.03%	59.47	59.76
2019-11-06	Miércoles	59.65	0.00	0%	59.66	59.67
2019-11-07	Jueves	59.59	-0.06	-0.11%	59.50	59.80
2019-11-08	Viernes	59.49	-0.10	-0.16%	59.42	59.73
2019-11-11	Lunes	59.50	+0.01	+0.01%	59.46	59.68
2019-11-12	Martes	59.51	+0.01	+0.02%	59.47	59.86
2019-11-13	Miércoles	59.54	+0.02	+0.04%	59.53	59.85
2019-11-14	Jueves	59.60	+0.06	+0.11%	59.54	59.83
2019-11-15	Viernes	59.49	-0.11	-0.19%	59.53	59.80
2019-11-18	Lunes	59.30	-0.19	-0.32%	59.39	59.68
2019-11-19	Martes	59.51	+0.21	+0.36%	59.43	59.79
2019-11-20	Miércoles	59.54	+0.03	+0.05%	59.54	59.78
2019-11-21	Jueves	59.79	+0.25	+0.42%	59.54	59.91
2019-11-22	Viernes	59.78	-0.01	-0.02%	59.54	59.89
2019-11-25	Lunes	59.53	-0.25	-0.42%	59.57	59.83
2019-11-26	Martes	59.83	+0.30	+0.50%	59.54	59.94
2019-11-27	Miércoles	59.90	+0.08	+0.13%	59.54	59.95
2019-11-28	Jueves	59.77	-0.13	-0.22%	59.78	59.78
2019-11-29	Viernes	59.91	+0.14	+0.23%	59.72	59.97
2019-12-02	Lunes	59.78	-0.13	-0.22%	59.79	60.00
2019-12-03	Martes	59.73	-0.05	-0.08%	59.60	59.97
2019-12-04	Miércoles	59.70	-0.03	-0.05%	59.77	59.96
2019-12-05	Jueves	59.96	+0.26	+0.44%	59.76	59.99
2019-12-06	Viernes	59.76	-0.20	-0.33%	59.85	59.99
2019-12-09	Lunes	59.91	+0.15	+0.24%	59.60	60.01
2019-12-10	Martes	59.74	-0.17	-0.29%	59.60	60.24
2019-12-11	Miércoles	59.63	-0.10	-0.17%	59.69	59.90
2019-12-12	Jueves	59.63	0.00	0%	59.66	59.88
2019-12-13	Viernes	59.63	+0.003	+0.01%	59.69	59.97
2019-12-16	Lunes	59.73	+0.10	+0.16%	59.67	59.92
2019-12-17	Martes	59.63	-0.10	-0.16%	59.69	59.96
2019-12-18	Miércoles	59.63	-0.003	-0.01%	59.72	59.96
2019-12-19	Jueves	59.74	+0.11	+0.18%	59.68	59.97
2019-12-20	Viernes	59.63	-0.10	-0.17%	59.68	59.92
2019-12-23	Lunes	59.81	+0.17	+0.29%	59.73	60.02
2019-12-24	Martes	59.68	-0.13	-0.21%	59.61	60.03
2019-12-25	Miércoles	59.69	+0.01	+0.02%	59.69	59.69
2019-12-26	Jueves	59.67	-0.02	-0.03%	59.68	60.04
2019-12-27	Viernes	59.81	+0.14	+0.23%	59.81	59.96
2019-12-30	Lunes	59.87	+0.06	+0.10%	59.82	59.97
2019-12-31	Martes	59.86	-0.01	-0.02%	59.87	59.87