Valor del dólar en Argentina en 2019

Precio cierre $59.86
Precio promedio $48.19
Precio mínimo $36.53
Precio máximo $63.51

Al finalizar el 2019 el dólar estadounidense cotizó a 59.86 pesos argentinos. El precio subió 22.21 pesos (+58.98%) desde el inicio del año, cuando cotizaba a $37.65. El precio promedio fue de $48.19.

En el 2019:

  • El precio mínimo fue de $36.53 y se alcanzó el 31 de enero.
  • El precio máximo fue de $63.51 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 5.21%.
  • El día más alcista fue el 12 de agosto, con un alza del 17.14%.
  • El precio del dólar subió 139 días y bajó 117 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 5 y el 20 de febrero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 37.65 0.00 0% 37.65 37.65
2019-01-02 Miércoles 37.77 +0.12 +0.31% 37.32 38.19
2019-01-03 Jueves 37.44 -0.32 -0.86% 37.28 37.73
2019-01-04 Viernes 37.35 -0.10 -0.26% 37.01 37.40
2019-01-07 Lunes 37.30 -0.05 -0.13% 36.88 37.47
2019-01-08 Martes 37.55 +0.25 +0.66% 36.88 37.60
2019-01-09 Miércoles 37.36 -0.19 -0.50% 37.04 37.69
2019-01-10 Jueves 37.35 -0.01 -0.02% 37.20 37.95
2019-01-11 Viernes 36.90 -0.45 -1.20% 36.54 37.38
2019-01-14 Lunes 36.97 +0.07 +0.19% 36.53 37.24
2019-01-15 Martes 37.11 +0.14 +0.38% 36.54 37.36
2019-01-16 Miércoles 37.48 +0.36 +0.98% 36.90 37.51
2019-01-17 Jueves 37.68 +0.21 +0.55% 37.28 38.03
2019-01-18 Viernes 37.58 -0.10 -0.27% 37.56 37.67
2019-01-21 Lunes 37.81 +0.23 +0.61% 37.39 37.84
2019-01-22 Martes 37.51 -0.30 -0.80% 36.90 37.71
2019-01-23 Miércoles 37.54 +0.03 +0.09% 37.01 37.61
2019-01-24 Jueves 37.38 -0.16 -0.43% 37.21 37.62
2019-01-25 Viernes 37.04 -0.34 -0.91% 36.63 37.58
2019-01-28 Lunes 37.12 +0.08 +0.21% 36.90 37.18
2019-01-29 Martes 37.63 +0.51 +1.38% 36.86 37.65
2019-01-30 Miércoles 37.51 -0.12 -0.33% 37.36 37.81
2019-01-31 Jueves 37.30 -0.21 -0.55% 36.53 37.53
2019-02-01 Viernes 37.15 -0.14 -0.39% 36.78 37.42
2019-02-04 Lunes 37.15 -0.003 -0.01% 36.78 37.38
2019-02-05 Martes 37.21 +0.06 +0.16% 37.11 37.26
2019-02-06 Miércoles 37.52 +0.31 +0.83% 36.88 37.65
2019-02-07 Jueves 37.82 +0.30 +0.80% 37.31 38.05
2019-02-08 Viernes 37.83 +0.004 +0.01% 37.31 37.90
2019-02-11 Lunes 37.94 +0.11 +0.29% 37.60 38.60
2019-02-12 Martes 37.96 +0.02 +0.06% 37.33 38.01
2019-02-13 Miércoles 38.19 +0.23 +0.60% 37.46 38.31
2019-02-14 Jueves 38.19 +0.002 +0.01% 37.68 38.48
2019-02-15 Viernes 38.61 +0.42 +1.09% 38.13 38.63
2019-02-18 Lunes 38.72 +0.11 +0.30% 38.28 38.92
2019-02-19 Martes 39.28 +0.56 +1.43% 38.11 39.39
2019-02-20 Miércoles 39.67 +0.39 +0.99% 39.01 40.56
2019-02-21 Jueves 39.53 -0.14 -0.36% 39.05 39.93
2019-02-22 Viernes 39.19 -0.34 -0.87% 38.67 39.49
2019-02-25 Lunes 39.03 -0.16 -0.41% 38.44 39.08
2019-02-26 Martes 38.88 -0.15 -0.37% 38.81 39.48
2019-02-27 Miércoles 38.77 -0.11 -0.27% 38.23 38.87
2019-02-28 Jueves 39.13 +0.35 +0.91% 38.33 39.22
2019-03-01 Viernes 39.83 +0.70 +1.80% 39.11 39.94
2019-03-04 Lunes 39.83 -0.004 -0.01% 39.79 39.83
2019-03-05 Martes 39.83 +0.01 +0.01% 39.80 39.83
2019-03-06 Miércoles 40.72 +0.89 +2.25% 39.90 40.74
2019-03-07 Jueves 42.43 +1.71 +4.20% 40.45 42.60
2019-03-08 Viernes 41.17 -1.26 -2.97% 40.66 42.35
2019-03-11 Lunes 41.21 +0.03 +0.08% 40.40 41.28
2019-03-12 Martes 41.46 +0.25 +0.61% 41.01 41.63
2019-03-13 Miércoles 41.18 -0.28 -0.68% 41.12 41.81
2019-03-14 Jueves 40.70 -0.48 -1.17% 40.51 41.55
2019-03-15 Viernes 39.98 -0.72 -1.76% 39.78 40.77
2019-03-18 Lunes 39.98 -0.003 -0.01% 39.54 40.10
2019-03-19 Martes 40.48 +0.50 +1.26% 39.74 40.80
2019-03-20 Miércoles 40.80 +0.32 +0.80% 40.49 41.33
2019-03-21 Jueves 41.02 +0.22 +0.53% 40.44 41.15
2019-03-22 Viernes 41.74 +0.72 +1.76% 40.99 42.24
2019-03-25 Lunes 42.01 +0.27 +0.64% 41.42 42.06
2019-03-26 Martes 42.59 +0.58 +1.39% 41.79 42.86
2019-03-27 Miércoles 43.84 +1.25 +2.93% 42.62 43.97
2019-03-28 Jueves 43.59 -0.25 -0.57% 43.17 43.91
2019-03-29 Viernes 43.28 -0.31 -0.71% 43.08 43.55
2019-04-01 Lunes 42.68 -0.60 -1.38% 42.65 43.40
2019-04-02 Martes 42.68 0.00 0% 42.69 42.75
2019-04-03 Miércoles 42.82 +0.14 +0.32% 42.30 42.90
2019-04-04 Jueves 43.36 +0.54 +1.26% 42.76 43.43
2019-04-05 Viernes 43.87 +0.52 +1.19% 43.32 44.25
2019-04-08 Lunes 43.68 -0.19 -0.44% 43.61 44.22
2019-04-09 Martes 43.32 -0.36 -0.83% 43.29 44.05
2019-04-10 Miércoles 42.94 -0.38 -0.87% 42.81 43.61
2019-04-11 Jueves 42.68 -0.27 -0.62% 42.61 43.37
2019-04-12 Viernes 42.14 -0.54 -1.26% 42.06 42.73
2019-04-15 Lunes 41.58 -0.56 -1.34% 41.33 42.17
2019-04-16 Martes 42.26 +0.68 +1.64% 41.40 42.47
2019-04-17 Miércoles 41.62 -0.64 -1.51% 41.28 42.40
2019-04-18 Jueves 41.79 +0.17 +0.41% 41.63 41.85
2019-04-19 Viernes 41.79 0.00 0% 41.81 41.86
2019-04-22 Lunes 42.42 +0.63 +1.50% 41.84 42.78
2019-04-23 Martes 42.40 -0.02 -0.04% 42.13 42.69
2019-04-24 Miércoles 43.85 +1.45 +3.43% 42.32 43.97
2019-04-25 Jueves 44.92 +1.07 +2.43% 43.92 46.51
2019-04-26 Viernes 45.81 +0.89 +1.98% 44.13 45.95
2019-04-29 Lunes 44.35 -1.46 -3.18% 44.28 44.95
2019-04-30 Martes 44.24 -0.11 -0.24% 43.42 44.49
2019-05-01 Miércoles 44.11 -0.13 -0.30% 44.24 44.28
2019-05-02 Jueves 44.72 +0.61 +1.39% 44.21 44.96
2019-05-03 Viernes 44.44 -0.28 -0.64% 44.18 44.78
2019-05-06 Lunes 44.64 +0.20 +0.45% 44.47 45.36
2019-05-07 Martes 45.26 +0.62 +1.39% 44.45 45.32
2019-05-08 Miércoles 44.97 -0.29 -0.64% 44.92 45.31
2019-05-09 Jueves 45.22 +0.25 +0.56% 45.07 45.74
2019-05-10 Viernes 44.72 -0.51 -1.12% 44.61 45.25
2019-05-13 Lunes 45.08 +0.37 +0.83% 44.77 45.61
2019-05-14 Martes 44.93 -0.15 -0.34% 44.81 45.21
2019-05-15 Miércoles 44.91 -0.02 -0.04% 44.87 45.76
2019-05-16 Jueves 44.68 -0.23 -0.51% 44.67 45.14
2019-05-17 Viernes 44.95 +0.26 +0.59% 44.70 45.34
2019-05-20 Lunes 45.15 +0.20 +0.44% 45.00 45.56
2019-05-21 Martes 44.78 -0.37 -0.81% 44.63 45.19
2019-05-22 Miércoles 44.82 +0.04 +0.08% 44.46 44.99
2019-05-23 Jueves 45.01 +0.20 +0.44% 44.75 45.28
2019-05-24 Viernes 44.75 -0.26 -0.57% 44.83 45.11
2019-05-27 Lunes 44.90 +0.15 +0.33% 44.78 44.99
2019-05-28 Martes 44.63 -0.28 -0.61% 44.65 44.88
2019-05-29 Miércoles 44.44 -0.19 -0.41% 44.30 44.83
2019-05-30 Jueves 44.54 +0.10 +0.23% 44.28 44.83
2019-05-31 Viernes 44.69 +0.15 +0.33% 44.53 45.04
2019-06-03 Lunes 44.81 +0.12 +0.27% 44.56 45.08
2019-06-04 Martes 44.66 -0.14 -0.31% 44.56 44.94
2019-06-05 Miércoles 44.85 +0.19 +0.42% 44.55 44.97
2019-06-06 Jueves 44.88 +0.03 +0.07% 44.79 45.18
2019-06-07 Viernes 44.84 -0.04 -0.09% 44.70 45.06
2019-06-10 Lunes 44.83 -0.01 -0.02% 44.82 45.08
2019-06-11 Martes 44.65 -0.18 -0.41% 44.64 44.90
2019-06-12 Miércoles 43.67 -0.98 -2.19% 43.37 44.68
2019-06-13 Jueves 43.45 -0.22 -0.51% 43.24 43.81
2019-06-14 Viernes 43.95 +0.50 +1.15% 43.43 44.45
2019-06-17 Lunes 43.94 -0.01 -0.02% 43.95 44.03
2019-06-18 Martes 43.44 -0.50 -1.13% 43.28 44.05
2019-06-19 Miércoles 43.33 -0.11 -0.25% 43.22 43.92
2019-06-20 Jueves 43.28 -0.05 -0.12% 43.29 43.38
2019-06-21 Viernes 42.74 -0.54 -1.25% 42.63 43.40
2019-06-24 Lunes 42.37 -0.36 -0.85% 42.34 43.04
2019-06-25 Martes 42.33 -0.05 -0.11% 42.12 42.58
2019-06-26 Miércoles 42.61 +0.28 +0.66% 42.16 42.99
2019-06-27 Jueves 42.69 +0.08 +0.20% 42.57 43.07
2019-06-28 Viernes 42.47 -0.22 -0.52% 42.31 42.83
2019-07-01 Lunes 42.31 -0.16 -0.37% 41.87 42.51
2019-07-02 Martes 42.10 -0.21 -0.49% 42.13 42.68
2019-07-03 Miércoles 42.03 -0.07 -0.17% 41.95 42.49
2019-07-04 Jueves 41.50 -0.53 -1.26% 41.54 42.06
2019-07-05 Viernes 41.80 +0.30 +0.72% 41.77 42.22
2019-07-08 Lunes 41.76 -0.04 -0.10% 41.78 41.83
2019-07-09 Martes 41.80 +0.04 +0.10% 41.78 41.83
2019-07-10 Miércoles 41.79 -0.01 -0.03% 41.54 42.08
2019-07-11 Jueves 41.70 -0.09 -0.21% 41.53 41.91
2019-07-12 Viernes 41.58 -0.12 -0.28% 41.49 41.91
2019-07-15 Lunes 42.30 +0.71 +1.71% 41.57 42.46
2019-07-16 Martes 42.67 +0.37 +0.88% 42.11 42.73
2019-07-17 Miércoles 42.45 -0.22 -0.52% 42.40 42.69
2019-07-18 Jueves 42.28 -0.17 -0.41% 42.24 42.53
2019-07-19 Viernes 42.28 +0.002 +0.005% 42.16 42.55
2019-07-22 Lunes 42.45 +0.17 +0.40% 42.16 42.63
2019-07-23 Martes 42.61 +0.16 +0.38% 42.26 42.75
2019-07-24 Miércoles 42.82 +0.21 +0.50% 42.41 42.95
2019-07-25 Jueves 43.33 +0.51 +1.19% 42.58 43.49
2019-07-26 Viernes 43.27 -0.06 -0.14% 42.86 43.45
2019-07-29 Lunes 43.74 +0.47 +1.09% 43.27 43.86
2019-07-30 Martes 43.87 +0.13 +0.29% 43.73 43.97
2019-07-31 Miércoles 43.82 -0.05 -0.12% 43.72 43.95
2019-08-01 Jueves 44.29 +0.48 +1.09% 43.82 44.39
2019-08-02 Viernes 44.58 +0.29 +0.66% 44.24 44.78
2019-08-05 Lunes 45.40 +0.81 +1.82% 44.37 45.54
2019-08-06 Martes 45.27 -0.13 -0.29% 45.11 45.47
2019-08-07 Miércoles 45.50 +0.23 +0.52% 45.20 45.78
2019-08-08 Jueves 45.17 -0.33 -0.73% 45.12 45.55
2019-08-09 Viernes 45.25 +0.08 +0.17% 45.12 45.48
2019-08-12 Lunes 53.00 +7.75 +17.14% 45.17 63.51
2019-08-13 Martes 55.57 +2.57 +4.85% 51.89 60.39
2019-08-14 Miércoles 60.24 +4.67 +8.40% 55.37 60.62
2019-08-15 Jueves 57.10 -3.14 -5.21% 53.00 60.37
2019-08-16 Viernes 54.83 -2.27 -3.97% 53.94 58.19
2019-08-19 Lunes 54.83 -0.002 -0.003% 54.64 57.93
2019-08-20 Martes 54.71 -0.12 -0.22% 54.11 55.78
2019-08-21 Miércoles 54.97 +0.26 +0.48% 52.81 55.14
2019-08-22 Jueves 55.08 +0.11 +0.20% 54.24 55.57
2019-08-23 Viernes 55.15 +0.07 +0.13% 54.30 55.62
2019-08-26 Lunes 55.30 +0.15 +0.26% 54.97 55.43
2019-08-27 Martes 56.27 +0.98 +1.77% 54.49 56.48
2019-08-28 Miércoles 57.94 +1.67 +2.96% 56.00 59.46
2019-08-29 Jueves 57.87 -0.07 -0.12% 57.14 61.13
2019-08-30 Viernes 59.50 +1.63 +2.81% 57.61 59.53
2019-09-02 Lunes 58.25 -1.25 -2.09% 56.25 60.50
2019-09-03 Martes 55.93 -2.32 -3.98% 53.75 56.11
2019-09-04 Miércoles 55.93 -0.003 -0.01% 55.00 56.09
2019-09-05 Jueves 56.00 +0.07 +0.13% 55.00 56.10
2019-09-06 Viernes 55.80 -0.20 -0.36% 55.62 56.04
2019-09-09 Lunes 56.00 +0.20 +0.36% 54.40 56.10
2019-09-10 Martes 55.84 -0.16 -0.28% 55.86 56.13
2019-09-11 Miércoles 56.17 +0.33 +0.59% 55.50 56.17
2019-09-12 Jueves 56.08 -0.09 -0.16% 56.03 56.28
2019-09-13 Viernes 55.92 -0.16 -0.28% 55.96 56.21
2019-09-16 Lunes 56.26 +0.34 +0.60% 55.88 56.31
2019-09-17 Martes 56.49 +0.23 +0.40% 56.04 56.51
2019-09-18 Miércoles 56.34 -0.14 -0.25% 56.40 56.54
2019-09-19 Jueves 56.40 +0.06 +0.10% 56.44 56.65
2019-09-20 Viernes 56.66 +0.26 +0.46% 56.50 56.67
2019-09-23 Lunes 56.92 +0.26 +0.46% 56.73 56.95
2019-09-24 Martes 56.86 -0.06 -0.11% 56.80 56.97
2019-09-25 Miércoles 56.88 +0.02 +0.04% 56.79 57.09
2019-09-26 Jueves 57.03 +0.15 +0.27% 56.04 57.25
2019-09-27 Viernes 57.32 +0.29 +0.50% 57.17 57.35
2019-09-30 Lunes 57.59 +0.27 +0.47% 57.48 57.60
2019-10-01 Martes 57.64 +0.05 +0.09% 57.58 57.74
2019-10-02 Miércoles 57.82 +0.18 +0.31% 57.72 57.95
2019-10-03 Jueves 57.66 -0.16 -0.28% 57.57 62.42
2019-10-04 Viernes 57.54 -0.12 -0.21% 57.57 57.88
2019-10-07 Lunes 57.81 +0.27 +0.47% 57.56 57.95
2019-10-08 Martes 57.85 +0.04 +0.06% 57.61 57.94
2019-10-09 Miércoles 57.98 +0.13 +0.23% 57.65 58.70
2019-10-10 Jueves 57.80 -0.18 -0.32% 57.75 58.06
2019-10-11 Viernes 58.02 +0.22 +0.39% 57.87 58.13
2019-10-14 Lunes 58.04 +0.01 +0.03% 58.04 58.04
2019-10-15 Martes 58.27 +0.24 +0.40% 57.75 58.52
2019-10-16 Miércoles 58.34 +0.07 +0.12% 57.75 58.81
2019-10-17 Jueves 58.23 -0.11 -0.19% 58.17 58.66
2019-10-18 Viernes 58.17 -0.06 -0.11% 58.19 58.48
2019-10-21 Lunes 58.31 +0.14 +0.24% 58.22 58.72
2019-10-22 Martes 58.64 +0.33 +0.57% 58.41 58.69
2019-10-23 Miércoles 58.80 +0.16 +0.27% 58.58 59.01
2019-10-24 Jueves 59.35 +0.55 +0.94% 58.86 59.67
2019-10-25 Viernes 59.92 +0.57 +0.96% 59.41 60.09
2019-10-28 Lunes 59.25 -0.67 -1.12% 58.38 60.00
2019-10-29 Martes 59.27 +0.02 +0.03% 59.15 59.75
2019-10-30 Miércoles 59.51 +0.25 +0.42% 59.21 59.81
2019-10-31 Jueves 59.56 +0.05 +0.08% 59.48 59.88
2019-11-01 Viernes 59.52 -0.04 -0.07% 59.48 59.87
2019-11-04 Lunes 59.64 +0.12 +0.20% 59.52 59.87
2019-11-05 Martes 59.65 +0.01 +0.03% 59.47 59.76
2019-11-06 Miércoles 59.65 0.00 0% 59.66 59.67
2019-11-07 Jueves 59.59 -0.06 -0.11% 59.50 59.80
2019-11-08 Viernes 59.49 -0.10 -0.16% 59.42 59.73
2019-11-11 Lunes 59.50 +0.01 +0.01% 59.46 59.68
2019-11-12 Martes 59.51 +0.01 +0.02% 59.47 59.86
2019-11-13 Miércoles 59.54 +0.02 +0.04% 59.53 59.85
2019-11-14 Jueves 59.60 +0.06 +0.11% 59.54 59.83
2019-11-15 Viernes 59.49 -0.11 -0.19% 59.53 59.80
2019-11-18 Lunes 59.30 -0.19 -0.32% 59.39 59.68
2019-11-19 Martes 59.51 +0.21 +0.36% 59.43 59.79
2019-11-20 Miércoles 59.54 +0.03 +0.05% 59.54 59.78
2019-11-21 Jueves 59.79 +0.25 +0.42% 59.54 59.91
2019-11-22 Viernes 59.78 -0.01 -0.02% 59.54 59.89
2019-11-25 Lunes 59.53 -0.25 -0.42% 59.57 59.83
2019-11-26 Martes 59.83 +0.30 +0.50% 59.54 59.94
2019-11-27 Miércoles 59.90 +0.08 +0.13% 59.54 59.95
2019-11-28 Jueves 59.77 -0.13 -0.22% 59.78 59.78
2019-11-29 Viernes 59.91 +0.14 +0.23% 59.72 59.97
2019-12-02 Lunes 59.78 -0.13 -0.22% 59.79 60.00
2019-12-03 Martes 59.73 -0.05 -0.08% 59.60 59.97
2019-12-04 Miércoles 59.70 -0.03 -0.05% 59.77 59.96
2019-12-05 Jueves 59.96 +0.26 +0.44% 59.76 59.99
2019-12-06 Viernes 59.76 -0.20 -0.33% 59.85 59.99
2019-12-09 Lunes 59.91 +0.15 +0.24% 59.60 60.01
2019-12-10 Martes 59.74 -0.17 -0.29% 59.60 60.24
2019-12-11 Miércoles 59.63 -0.10 -0.17% 59.69 59.90
2019-12-12 Jueves 59.63 0.00 0% 59.66 59.88
2019-12-13 Viernes 59.63 +0.003 +0.01% 59.69 59.97
2019-12-16 Lunes 59.73 +0.10 +0.16% 59.67 59.92
2019-12-17 Martes 59.63 -0.10 -0.16% 59.69 59.96
2019-12-18 Miércoles 59.63 -0.003 -0.01% 59.72 59.96
2019-12-19 Jueves 59.74 +0.11 +0.18% 59.68 59.97
2019-12-20 Viernes 59.63 -0.10 -0.17% 59.68 59.92
2019-12-23 Lunes 59.81 +0.17 +0.29% 59.73 60.02
2019-12-24 Martes 59.68 -0.13 -0.21% 59.61 60.03
2019-12-25 Miércoles 59.69 +0.01 +0.02% 59.69 59.69
2019-12-26 Jueves 59.67 -0.02 -0.03% 59.68 60.04
2019-12-27 Viernes 59.81 +0.14 +0.23% 59.81 59.96
2019-12-30 Lunes 59.87 +0.06 +0.10% 59.82 59.97
2019-12-31 Martes 59.86 -0.01 -0.02% 59.87 59.87