Precio del dólar en Argentina en 2020

Precio cierre $84.08

Precio promedio $70.53

Precio mínimo $59.65

Precio máximo $84.15

Al finalizar el 2020 el dólar estadounidense cotizó a 84.08 pesos argentinos. El precio subió 24.21 pesos (+40.44%) desde el inicio del año, cuando cotizaba a $59.87. El precio promedio fue de $70.53.

En el 2020:

El precio mínimo fue de $59.65 y se alcanzó el 10 de enero.
El precio máximo fue de $84.15 y se alcanzó el 30 de diciembre.
El día más bajista fue el 10 de abril, con una caída del 0.66%.
El día más alcista fue el 13 de abril, con un alza del 1%.
El precio del dólar subió 196 días y bajó 60 del total de 259 días bursátiles.
El dólar subió todos los días entre el 28 de septiembre y el 15 de octubre, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	59.87	+0.01	+0.02%	59.87	59.87
2020-01-02	Jueves	59.80	-0.07	-0.12%	59.66	59.94
2020-01-03	Viernes	59.73	-0.07	-0.12%	59.65	59.92
2020-01-06	Lunes	59.64	-0.09	-0.16%	59.72	59.86
2020-01-07	Martes	59.63	-0.01	-0.01%	59.68	59.91
2020-01-08	Miércoles	59.81	+0.18	+0.31%	59.71	59.88
2020-01-09	Jueves	59.73	-0.08	-0.13%	59.69	59.92
2020-01-10	Viernes	59.63	-0.10	-0.17%	59.65	59.97
2020-01-13	Lunes	59.93	+0.30	+0.50%	59.74	59.99
2020-01-14	Martes	59.98	+0.05	+0.08%	59.73	60.09
2020-01-15	Miércoles	59.77	-0.21	-0.35%	59.73	60.07
2020-01-16	Jueves	59.89	+0.12	+0.20%	59.84	60.05
2020-01-17	Viernes	60.00	+0.11	+0.18%	59.89	60.04
2020-01-20	Lunes	59.95	-0.05	-0.08%	59.97	60.08
2020-01-21	Martes	60.09	+0.14	+0.23%	59.94	60.12
2020-01-22	Miércoles	59.98	-0.11	-0.18%	59.85	60.19
2020-01-23	Jueves	60.01	+0.03	+0.05%	59.96	60.13
2020-01-24	Viernes	60.00	-0.01	-0.02%	59.95	60.14
2020-01-27	Lunes	59.98	-0.02	-0.03%	59.97	60.18
2020-01-28	Martes	60.09	+0.11	+0.18%	59.94	60.20
2020-01-29	Miércoles	60.04	-0.05	-0.07%	59.93	60.26
2020-01-30	Jueves	60.06	+0.02	+0.03%	60.09	60.28
2020-01-31	Viernes	60.27	+0.21	+0.34%	60.16	60.37
2020-02-03	Lunes	60.27	+0.001	+0.002%	59.99	60.56
2020-02-04	Martes	60.50	+0.23	+0.38%	60.16	60.61
2020-02-05	Miércoles	60.40	-0.10	-0.16%	60.47	60.63
2020-02-06	Jueves	60.50	+0.09	+0.16%	60.52	60.70
2020-02-07	Viernes	60.69	+0.19	+0.32%	60.60	60.79
2020-02-10	Lunes	60.79	+0.10	+0.16%	60.69	61.00
2020-02-11	Martes	60.93	+0.14	+0.24%	60.91	61.15
2020-02-12	Miércoles	61.04	+0.11	+0.18%	61.00	61.25
2020-02-13	Jueves	61.31	+0.26	+0.43%	61.15	61.41
2020-02-14	Viernes	61.36	+0.06	+0.09%	61.29	61.46
2020-02-17	Lunes	61.55	+0.19	+0.31%	61.46	61.65
2020-02-18	Martes	61.47	-0.08	-0.12%	61.32	61.69
2020-02-19	Miércoles	61.54	+0.06	+0.10%	61.56	61.75
2020-02-20	Jueves	61.60	+0.06	+0.10%	61.66	61.86
2020-02-21	Viernes	61.65	+0.05	+0.08%	61.68	61.89
2020-02-24	Lunes	61.73	+0.08	+0.13%	61.70	61.85
2020-02-25	Martes	61.65	-0.08	-0.13%	61.69	61.86
2020-02-26	Miércoles	61.90	+0.25	+0.41%	61.71	62.11
2020-02-27	Jueves	62.06	+0.16	+0.25%	61.98	62.31
2020-02-28	Viernes	62.12	+0.06	+0.10%	62.01	62.23
2020-03-02	Lunes	62.06	-0.06	-0.09%	62.10	62.27
2020-03-03	Martes	62.12	+0.05	+0.09%	62.14	62.32
2020-03-04	Miércoles	62.36	+0.24	+0.39%	62.19	62.40
2020-03-05	Jueves	62.23	-0.13	-0.20%	62.13	62.43
2020-03-06	Viernes	62.29	+0.06	+0.09%	62.23	62.53
2020-03-09	Lunes	62.34	+0.05	+0.08%	62.24	62.64
2020-03-10	Martes	62.40	+0.06	+0.09%	62.43	62.64
2020-03-11	Miércoles	62.57	+0.17	+0.28%	62.24	62.68
2020-03-12	Jueves	62.54	-0.03	-0.05%	62.58	62.83
2020-03-13	Viernes	62.89	+0.35	+0.56%	62.62	62.91
2020-03-16	Lunes	62.94	+0.05	+0.08%	62.80	63.04
2020-03-17	Martes	63.10	+0.16	+0.25%	62.96	63.18
2020-03-18	Miércoles	63.13	+0.04	+0.06%	63.03	63.40
2020-03-19	Jueves	63.35	+0.22	+0.35%	63.24	63.57
2020-03-20	Viernes	63.76	+0.41	+0.64%	63.47	63.79
2020-03-23	Lunes	63.58	-0.18	-0.29%	63.63	63.78
2020-03-24	Martes	63.67	+0.10	+0.15%	63.63	63.77
2020-03-25	Miércoles	63.85	+0.18	+0.28%	63.64	64.07
2020-03-26	Jueves	64.03	+0.18	+0.29%	63.66	64.25
2020-03-27	Viernes	64.21	+0.18	+0.28%	64.15	64.53
2020-03-30	Lunes	64.39	+0.18	+0.27%	64.24	64.56
2020-03-31	Martes	64.20	-0.19	-0.29%	64.30	64.45
2020-04-01	Miércoles	64.33	+0.13	+0.20%	64.26	64.55
2020-04-02	Jueves	64.71	+0.38	+0.58%	64.28	64.74
2020-04-03	Viernes	64.90	+0.20	+0.30%	64.44	64.93
2020-04-06	Lunes	64.79	-0.11	-0.18%	64.82	65.01
2020-04-07	Martes	64.87	+0.08	+0.12%	64.92	65.09
2020-04-08	Miércoles	64.96	+0.09	+0.15%	64.99	65.18
2020-04-09	Jueves	64.96	-0.01	-0.01%	65.02	65.12
2020-04-10	Viernes	64.53	-0.43	-0.66%	64.54	64.57
2020-04-13	Lunes	65.18	+0.65	+1.00%	64.36	65.41
2020-04-14	Martes	65.41	+0.23	+0.36%	64.45	65.51
2020-04-15	Miércoles	65.48	+0.07	+0.11%	65.42	65.63
2020-04-16	Jueves	65.60	+0.12	+0.18%	65.53	65.76
2020-04-17	Viernes	65.79	+0.19	+0.29%	65.65	65.88
2020-04-20	Lunes	65.92	+0.13	+0.19%	65.80	66.00
2020-04-21	Martes	65.95	+0.03	+0.05%	65.87	66.11
2020-04-22	Miércoles	66.20	+0.25	+0.38%	66.00	66.28
2020-04-23	Jueves	66.18	-0.02	-0.03%	66.02	66.34
2020-04-24	Viernes	66.29	+0.11	+0.17%	66.03	66.44
2020-04-27	Lunes	66.45	+0.16	+0.25%	66.03	66.54
2020-04-28	Martes	66.56	+0.11	+0.17%	66.42	66.64
2020-04-29	Miércoles	66.67	+0.11	+0.17%	66.54	66.76
2020-04-30	Jueves	66.77	+0.10	+0.15%	66.68	66.85
2020-05-01	Viernes	66.61	-0.16	-0.24%	66.03	66.79
2020-05-04	Lunes	66.79	+0.18	+0.26%	66.77	66.96
2020-05-05	Martes	66.87	+0.08	+0.12%	66.83	67.03
2020-05-06	Miércoles	66.96	+0.09	+0.13%	66.91	67.11
2020-05-07	Jueves	67.16	+0.20	+0.30%	66.99	67.21
2020-05-08	Viernes	67.27	+0.11	+0.16%	67.04	67.30
2020-05-11	Lunes	67.33	+0.06	+0.09%	67.04	67.40
2020-05-12	Martes	67.32	-0.01	-0.02%	67.30	67.48
2020-05-13	Miércoles	67.40	+0.09	+0.13%	67.36	67.57
2020-05-14	Jueves	67.58	+0.18	+0.26%	67.45	67.66
2020-05-15	Viernes	67.58	+0.005	+0.01%	67.57	67.74
2020-05-18	Lunes	67.81	+0.22	+0.33%	67.77	67.82
2020-05-19	Martes	67.90	+0.09	+0.13%	67.67	67.91
2020-05-20	Miércoles	67.93	+0.03	+0.04%	67.67	68.01
2020-05-21	Jueves	67.94	+0.01	+0.02%	67.90	68.12
2020-05-22	Viernes	68.17	+0.23	+0.33%	67.94	68.19
2020-05-26	Martes	68.12	-0.05	-0.08%	67.95	68.32
2020-05-27	Miércoles	68.21	+0.10	+0.14%	68.00	68.37
2020-05-28	Jueves	68.30	+0.09	+0.13%	68.00	68.46
2020-05-29	Viernes	68.39	+0.09	+0.13%	68.00	68.55
2020-06-01	Lunes	68.56	+0.17	+0.25%	68.43	68.65
2020-06-02	Martes	68.57	+0.01	+0.02%	68.56	68.73
2020-06-03	Miércoles	68.79	+0.22	+0.32%	68.61	68.86
2020-06-04	Jueves	68.75	-0.04	-0.05%	68.73	68.91
2020-06-05	Viernes	68.84	+0.09	+0.13%	68.79	69.01
2020-06-08	Lunes	68.93	+0.09	+0.13%	68.91	69.12
2020-06-09	Martes	69.02	+0.09	+0.14%	68.98	69.18
2020-06-10	Miércoles	69.24	+0.22	+0.31%	69.09	69.28
2020-06-11	Jueves	69.31	+0.07	+0.10%	69.02	69.33
2020-06-12	Viernes	69.37	+0.06	+0.09%	69.18	69.39
2020-06-15	Lunes	69.23	-0.14	-0.20%	69.25	69.39
2020-06-16	Martes	69.61	+0.38	+0.55%	69.29	69.66
2020-06-17	Miércoles	69.53	-0.08	-0.11%	69.53	69.70
2020-06-18	Jueves	69.59	+0.06	+0.09%	69.58	69.75
2020-06-19	Viernes	69.74	+0.15	+0.21%	69.67	69.82
2020-06-22	Lunes	69.92	+0.18	+0.26%	69.73	70.00
2020-06-23	Martes	70.03	+0.11	+0.16%	69.88	70.05
2020-06-24	Miércoles	70.08	+0.05	+0.07%	69.97	70.10
2020-06-25	Jueves	70.15	+0.07	+0.10%	70.00	70.17
2020-06-26	Viernes	70.07	-0.08	-0.11%	70.09	70.22
2020-06-29	Lunes	70.26	+0.19	+0.27%	70.13	70.42
2020-06-30	Martes	70.31	+0.05	+0.07%	70.35	70.47
2020-07-01	Miércoles	70.51	+0.20	+0.29%	70.46	70.53
2020-07-02	Jueves	70.57	+0.06	+0.09%	70.54	70.59
2020-07-03	Viernes	70.63	+0.06	+0.09%	70.61	70.65
2020-07-06	Lunes	70.80	+0.17	+0.24%	70.39	70.83
2020-07-07	Martes	70.87	+0.07	+0.10%	70.71	70.88
2020-07-08	Miércoles	70.79	-0.08	-0.12%	70.80	70.95
2020-07-09	Jueves	70.79	0.00	0%	70.84	70.96
2020-07-10	Viernes	70.86	+0.07	+0.10%	70.83	70.93
2020-07-13	Lunes	71.09	+0.23	+0.32%	70.88	71.24
2020-07-14	Martes	71.22	+0.13	+0.19%	71.13	71.31
2020-07-15	Miércoles	71.21	-0.01	-0.02%	71.17	71.36
2020-07-16	Jueves	71.27	+0.06	+0.08%	71.25	71.42
2020-07-17	Viernes	71.47	+0.20	+0.28%	71.36	71.48
2020-07-20	Lunes	71.51	+0.04	+0.05%	71.42	71.68
2020-07-21	Martes	71.71	+0.20	+0.29%	71.56	71.72
2020-07-22	Miércoles	71.77	+0.06	+0.08%	71.75	71.78
2020-07-23	Jueves	71.69	-0.08	-0.12%	71.65	71.84
2020-07-24	Viernes	71.83	+0.14	+0.20%	71.76	71.91
2020-07-27	Lunes	71.93	+0.10	+0.13%	71.99	72.08
2020-07-28	Martes	72.13	+0.20	+0.28%	71.97	72.14
2020-07-29	Miércoles	72.19	+0.06	+0.08%	72.03	72.20
2020-07-30	Jueves	72.25	+0.06	+0.08%	72.13	72.26
2020-07-31	Viernes	72.31	+0.06	+0.08%	72.19	72.32
2020-08-03	Lunes	72.36	+0.06	+0.08%	72.19	72.53
2020-08-04	Martes	72.56	+0.19	+0.27%	72.41	72.57
2020-08-05	Miércoles	72.47	-0.09	-0.13%	72.45	72.63
2020-08-06	Jueves	72.69	+0.22	+0.31%	72.56	72.71
2020-08-07	Viernes	72.76	+0.07	+0.10%	72.63	72.77
2020-08-10	Lunes	72.88	+0.12	+0.16%	72.62	72.96
2020-08-11	Martes	72.84	-0.04	-0.05%	72.89	73.01
2020-08-12	Miércoles	73.04	+0.20	+0.27%	72.92	73.05
2020-08-13	Jueves	72.96	-0.08	-0.12%	72.98	73.11
2020-08-14	Viernes	73.15	+0.20	+0.27%	73.13	73.15
2020-08-17	Lunes	73.10	-0.05	-0.07%	73.03	73.16
2020-08-18	Martes	73.39	+0.29	+0.40%	73.06	73.41
2020-08-19	Miércoles	73.47	+0.08	+0.11%	73.33	73.47
2020-08-20	Jueves	73.37	-0.10	-0.14%	73.34	73.54
2020-08-21	Viernes	73.57	+0.20	+0.27%	73.47	73.60
2020-08-24	Lunes	73.57	+0.004	+0.01%	73.50	73.74
2020-08-25	Martes	73.65	+0.08	+0.11%	73.67	73.82
2020-08-26	Miércoles	73.70	+0.05	+0.07%	73.75	73.88
2020-08-27	Jueves	73.79	+0.08	+0.11%	73.80	73.95
2020-08-28	Viernes	73.84	+0.06	+0.08%	73.88	74.01
2020-08-31	Lunes	74.02	+0.18	+0.24%	73.93	74.20
2020-09-01	Martes	74.24	+0.22	+0.29%	74.13	74.25
2020-09-02	Miércoles	74.31	+0.07	+0.09%	74.24	74.32
2020-09-03	Jueves	74.31	0.00	0%	74.18	74.39
2020-09-04	Viernes	74.42	+0.11	+0.15%	74.30	74.44
2020-09-07	Lunes	74.64	+0.22	+0.30%	74.64	74.64
2020-09-08	Martes	74.63	-0.01	-0.01%	74.37	74.71
2020-09-09	Miércoles	74.61	-0.02	-0.03%	74.64	74.77
2020-09-10	Jueves	74.68	+0.07	+0.09%	74.67	74.86
2020-09-11	Viernes	74.83	+0.15	+0.20%	74.74	74.91
2020-09-14	Lunes	75.05	+0.22	+0.29%	74.97	75.13
2020-09-15	Martes	75.13	+0.08	+0.11%	75.05	75.21
2020-09-16	Miércoles	75.09	-0.04	-0.05%	75.12	75.26
2020-09-17	Jueves	75.31	+0.22	+0.29%	75.18	75.32
2020-09-18	Viernes	75.22	-0.09	-0.12%	75.18	75.39
2020-09-21	Lunes	75.51	+0.29	+0.39%	75.31	75.60
2020-09-22	Martes	75.49	-0.02	-0.03%	75.51	75.65
2020-09-23	Miércoles	75.56	+0.07	+0.09%	75.57	75.74
2020-09-24	Jueves	75.77	+0.21	+0.28%	75.65	75.78
2020-09-25	Viernes	75.69	-0.08	-0.11%	75.64	75.86
2020-09-28	Lunes	76.05	+0.36	+0.48%	75.78	76.06
2020-09-29	Martes	76.11	+0.06	+0.08%	75.99	76.12
2020-09-30	Miércoles	76.17	+0.06	+0.08%	76.11	76.18
2020-10-01	Jueves	76.18	+0.01	+0.01%	76.07	76.26
2020-10-02	Viernes	76.79	+0.61	+0.80%	76.18	76.96
2020-10-05	Lunes	76.94	+0.15	+0.20%	76.87	77.08
2020-10-06	Martes	77.06	+0.12	+0.16%	76.95	77.12
2020-10-07	Miércoles	77.10	+0.04	+0.05%	76.95	77.12
2020-10-08	Jueves	77.11	+0.01	+0.01%	77.00	77.12
2020-10-09	Viernes	77.14	+0.03	+0.04%	76.96	77.16
2020-10-13	Martes	77.25	+0.11	+0.14%	77.00	77.44
2020-10-14	Miércoles	77.40	+0.15	+0.19%	77.33	77.50
2020-10-15	Jueves	77.47	+0.07	+0.09%	77.33	77.51
2020-10-16	Viernes	77.37	-0.10	-0.13%	77.39	77.56
2020-10-19	Lunes	77.57	+0.20	+0.26%	77.46	77.61
2020-10-20	Martes	77.51	-0.06	-0.08%	77.50	77.72
2020-10-21	Miércoles	77.67	+0.16	+0.21%	77.56	77.77
2020-10-22	Jueves	77.99	+0.32	+0.41%	77.62	78.08
2020-10-23	Viernes	78.12	+0.13	+0.17%	77.99	78.14
2020-10-26	Lunes	78.08	-0.04	-0.05%	78.05	78.26
2020-10-27	Martes	78.30	+0.22	+0.28%	78.14	78.32
2020-10-28	Miércoles	78.30	0.00	0%	78.21	78.35
2020-10-29	Jueves	78.29	-0.01	-0.01%	78.21	78.32
2020-10-30	Viernes	78.32	+0.03	+0.04%	78.19	78.34
2020-11-02	Lunes	78.68	+0.36	+0.46%	78.19	78.70
2020-11-03	Martes	78.92	+0.24	+0.31%	78.69	78.93
2020-11-04	Miércoles	78.86	-0.06	-0.07%	78.61	79.06
2020-11-05	Jueves	79.08	+0.22	+0.27%	78.86	79.11
2020-11-06	Viernes	79.03	-0.05	-0.06%	78.99	79.11
2020-11-09	Lunes	79.18	+0.15	+0.19%	79.03	79.37
2020-11-10	Martes	79.37	+0.19	+0.24%	79.25	79.45
2020-11-11	Miércoles	79.32	-0.05	-0.06%	79.34	79.51
2020-11-12	Jueves	79.50	+0.18	+0.22%	79.41	79.60
2020-11-13	Viernes	79.74	+0.24	+0.30%	79.50	79.76
2020-11-16	Lunes	79.95	+0.21	+0.26%	79.60	79.96
2020-11-17	Martes	80.03	+0.08	+0.10%	79.88	80.04
2020-11-18	Miércoles	79.99	-0.04	-0.05%	79.95	80.18
2020-11-19	Jueves	80.27	+0.28	+0.35%	80.05	80.29
2020-11-20	Viernes	80.35	+0.08	+0.10%	80.20	80.37
2020-11-23	Lunes	80.29	-0.06	-0.07%	80.25	80.35
2020-11-24	Martes	80.68	+0.39	+0.49%	80.29	80.70
2020-11-25	Miércoles	80.79	+0.11	+0.14%	80.61	80.80
2020-11-26	Jueves	80.87	+0.08	+0.10%	80.79	80.89
2020-11-27	Viernes	81.06	+0.19	+0.23%	80.82	81.46
2020-11-30	Lunes	81.30	+0.24	+0.30%	81.00	81.31
2020-12-01	Martes	81.43	+0.13	+0.16%	81.22	81.44
2020-12-02	Miércoles	81.48	+0.05	+0.06%	81.33	81.50
2020-12-03	Jueves	81.40	-0.08	-0.10%	81.39	81.58
2020-12-04	Viernes	81.66	+0.26	+0.32%	81.50	81.67
2020-12-07	Lunes	81.48	-0.18	-0.22%	81.48	81.60
2020-12-08	Martes	81.58	+0.10	+0.12%	81.54	81.64
2020-12-09	Miércoles	82.04	+0.46	+0.56%	81.58	82.05
2020-12-10	Jueves	82.13	+0.09	+0.11%	81.92	82.15
2020-12-11	Viernes	82.14	+0.01	+0.01%	82.02	82.23
2020-12-14	Lunes	82.37	+0.23	+0.28%	82.10	82.46
2020-12-15	Martes	82.47	+0.10	+0.12%	82.34	82.56
2020-12-16	Miércoles	82.46	-0.01	-0.01%	82.46	82.64
2020-12-17	Jueves	82.71	+0.25	+0.30%	82.51	82.72
2020-12-18	Viernes	82.66	-0.05	-0.06%	82.56	82.85
2020-12-21	Lunes	82.97	+0.31	+0.38%	82.77	83.17
2020-12-22	Martes	83.24	+0.27	+0.32%	83.03	83.27
2020-12-23	Miércoles	83.35	+0.11	+0.13%	83.11	83.36
2020-12-24	Jueves	83.18	-0.17	-0.20%	83.24	83.32
2020-12-28	Lunes	83.73	+0.55	+0.66%	83.82	83.92
2020-12-29	Martes	84.02	+0.29	+0.34%	83.79	84.03
2020-12-30	Miércoles	84.14	+0.12	+0.14%	83.84	84.15
2020-12-31	Jueves	84.08	-0.06	-0.07%	83.96	84.14

Valor del dólar en Argentina en 2020

Tabla: Histórico del precio del dólar