Valor del dólar en Argentina en 2020

Precio cierre $84.08
Precio promedio $70.53
Precio mínimo $59.65
Precio máximo $84.15

Al finalizar el 2020 el dólar estadounidense cotizó a 84.08 pesos argentinos. El precio subió 24.21 pesos (+40.44%) desde el inicio del año, cuando cotizaba a $59.87. El precio promedio fue de $70.53.

En el 2020:

  • El precio mínimo fue de $59.65 y se alcanzó el 10 de enero.
  • El precio máximo fue de $84.15 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 10 de abril, con una caída del 0.66%.
  • El día más alcista fue el 13 de abril, con un alza del 1%.
  • El precio del dólar subió 196 días y bajó 60 del total de 259 días bursátiles.
  • El dólar subió todos los días entre el 28 de septiembre y el 15 de octubre, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 59.87 +0.01 +0.02% 59.87 59.87
2020-01-02 Jueves 59.80 -0.07 -0.12% 59.66 59.94
2020-01-03 Viernes 59.73 -0.07 -0.12% 59.65 59.92
2020-01-06 Lunes 59.64 -0.09 -0.16% 59.72 59.86
2020-01-07 Martes 59.63 -0.01 -0.01% 59.68 59.91
2020-01-08 Miércoles 59.81 +0.18 +0.31% 59.71 59.88
2020-01-09 Jueves 59.73 -0.08 -0.13% 59.69 59.92
2020-01-10 Viernes 59.63 -0.10 -0.17% 59.65 59.97
2020-01-13 Lunes 59.93 +0.30 +0.50% 59.74 59.99
2020-01-14 Martes 59.98 +0.05 +0.08% 59.73 60.09
2020-01-15 Miércoles 59.77 -0.21 -0.35% 59.73 60.07
2020-01-16 Jueves 59.89 +0.12 +0.20% 59.84 60.05
2020-01-17 Viernes 60.00 +0.11 +0.18% 59.89 60.04
2020-01-20 Lunes 59.95 -0.05 -0.08% 59.97 60.08
2020-01-21 Martes 60.09 +0.14 +0.23% 59.94 60.12
2020-01-22 Miércoles 59.98 -0.11 -0.18% 59.85 60.19
2020-01-23 Jueves 60.01 +0.03 +0.05% 59.96 60.13
2020-01-24 Viernes 60.00 -0.01 -0.02% 59.95 60.14
2020-01-27 Lunes 59.98 -0.02 -0.03% 59.97 60.18
2020-01-28 Martes 60.09 +0.11 +0.18% 59.94 60.20
2020-01-29 Miércoles 60.04 -0.05 -0.07% 59.93 60.26
2020-01-30 Jueves 60.06 +0.02 +0.03% 60.09 60.28
2020-01-31 Viernes 60.27 +0.21 +0.34% 60.16 60.37
2020-02-03 Lunes 60.27 +0.001 +0.002% 59.99 60.56
2020-02-04 Martes 60.50 +0.23 +0.38% 60.16 60.61
2020-02-05 Miércoles 60.40 -0.10 -0.16% 60.47 60.63
2020-02-06 Jueves 60.50 +0.09 +0.16% 60.52 60.70
2020-02-07 Viernes 60.69 +0.19 +0.32% 60.60 60.79
2020-02-10 Lunes 60.79 +0.10 +0.16% 60.69 61.00
2020-02-11 Martes 60.93 +0.14 +0.24% 60.91 61.15
2020-02-12 Miércoles 61.04 +0.11 +0.18% 61.00 61.25
2020-02-13 Jueves 61.31 +0.26 +0.43% 61.15 61.41
2020-02-14 Viernes 61.36 +0.06 +0.09% 61.29 61.46
2020-02-17 Lunes 61.55 +0.19 +0.31% 61.46 61.65
2020-02-18 Martes 61.47 -0.08 -0.12% 61.32 61.69
2020-02-19 Miércoles 61.54 +0.06 +0.10% 61.56 61.75
2020-02-20 Jueves 61.60 +0.06 +0.10% 61.66 61.86
2020-02-21 Viernes 61.65 +0.05 +0.08% 61.68 61.89
2020-02-24 Lunes 61.73 +0.08 +0.13% 61.70 61.85
2020-02-25 Martes 61.65 -0.08 -0.13% 61.69 61.86
2020-02-26 Miércoles 61.90 +0.25 +0.41% 61.71 62.11
2020-02-27 Jueves 62.06 +0.16 +0.25% 61.98 62.31
2020-02-28 Viernes 62.12 +0.06 +0.10% 62.01 62.23
2020-03-02 Lunes 62.06 -0.06 -0.09% 62.10 62.27
2020-03-03 Martes 62.12 +0.05 +0.09% 62.14 62.32
2020-03-04 Miércoles 62.36 +0.24 +0.39% 62.19 62.40
2020-03-05 Jueves 62.23 -0.13 -0.20% 62.13 62.43
2020-03-06 Viernes 62.29 +0.06 +0.09% 62.23 62.53
2020-03-09 Lunes 62.34 +0.05 +0.08% 62.24 62.64
2020-03-10 Martes 62.40 +0.06 +0.09% 62.43 62.64
2020-03-11 Miércoles 62.57 +0.17 +0.28% 62.24 62.68
2020-03-12 Jueves 62.54 -0.03 -0.05% 62.58 62.83
2020-03-13 Viernes 62.89 +0.35 +0.56% 62.62 62.91
2020-03-16 Lunes 62.94 +0.05 +0.08% 62.80 63.04
2020-03-17 Martes 63.10 +0.16 +0.25% 62.96 63.18
2020-03-18 Miércoles 63.13 +0.04 +0.06% 63.03 63.40
2020-03-19 Jueves 63.35 +0.22 +0.35% 63.24 63.57
2020-03-20 Viernes 63.76 +0.41 +0.64% 63.47 63.79
2020-03-23 Lunes 63.58 -0.18 -0.29% 63.63 63.78
2020-03-24 Martes 63.67 +0.10 +0.15% 63.63 63.77
2020-03-25 Miércoles 63.85 +0.18 +0.28% 63.64 64.07
2020-03-26 Jueves 64.03 +0.18 +0.29% 63.66 64.25
2020-03-27 Viernes 64.21 +0.18 +0.28% 64.15 64.53
2020-03-30 Lunes 64.39 +0.18 +0.27% 64.24 64.56
2020-03-31 Martes 64.20 -0.19 -0.29% 64.30 64.45
2020-04-01 Miércoles 64.33 +0.13 +0.20% 64.26 64.55
2020-04-02 Jueves 64.71 +0.38 +0.58% 64.28 64.74
2020-04-03 Viernes 64.90 +0.20 +0.30% 64.44 64.93
2020-04-06 Lunes 64.79 -0.11 -0.18% 64.82 65.01
2020-04-07 Martes 64.87 +0.08 +0.12% 64.92 65.09
2020-04-08 Miércoles 64.96 +0.09 +0.15% 64.99 65.18
2020-04-09 Jueves 64.96 -0.01 -0.01% 65.02 65.12
2020-04-10 Viernes 64.53 -0.43 -0.66% 64.54 64.57
2020-04-13 Lunes 65.18 +0.65 +1.00% 64.36 65.41
2020-04-14 Martes 65.41 +0.23 +0.36% 64.45 65.51
2020-04-15 Miércoles 65.48 +0.07 +0.11% 65.42 65.63
2020-04-16 Jueves 65.60 +0.12 +0.18% 65.53 65.76
2020-04-17 Viernes 65.79 +0.19 +0.29% 65.65 65.88
2020-04-20 Lunes 65.92 +0.13 +0.19% 65.80 66.00
2020-04-21 Martes 65.95 +0.03 +0.05% 65.87 66.11
2020-04-22 Miércoles 66.20 +0.25 +0.38% 66.00 66.28
2020-04-23 Jueves 66.18 -0.02 -0.03% 66.02 66.34
2020-04-24 Viernes 66.29 +0.11 +0.17% 66.03 66.44
2020-04-27 Lunes 66.45 +0.16 +0.25% 66.03 66.54
2020-04-28 Martes 66.56 +0.11 +0.17% 66.42 66.64
2020-04-29 Miércoles 66.67 +0.11 +0.17% 66.54 66.76
2020-04-30 Jueves 66.77 +0.10 +0.15% 66.68 66.85
2020-05-01 Viernes 66.61 -0.16 -0.24% 66.03 66.79
2020-05-04 Lunes 66.79 +0.18 +0.26% 66.77 66.96
2020-05-05 Martes 66.87 +0.08 +0.12% 66.83 67.03
2020-05-06 Miércoles 66.96 +0.09 +0.13% 66.91 67.11
2020-05-07 Jueves 67.16 +0.20 +0.30% 66.99 67.21
2020-05-08 Viernes 67.27 +0.11 +0.16% 67.04 67.30
2020-05-11 Lunes 67.33 +0.06 +0.09% 67.04 67.40
2020-05-12 Martes 67.32 -0.01 -0.02% 67.30 67.48
2020-05-13 Miércoles 67.40 +0.09 +0.13% 67.36 67.57
2020-05-14 Jueves 67.58 +0.18 +0.26% 67.45 67.66
2020-05-15 Viernes 67.58 +0.005 +0.01% 67.57 67.74
2020-05-18 Lunes 67.81 +0.22 +0.33% 67.77 67.82
2020-05-19 Martes 67.90 +0.09 +0.13% 67.67 67.91
2020-05-20 Miércoles 67.93 +0.03 +0.04% 67.67 68.01
2020-05-21 Jueves 67.94 +0.01 +0.02% 67.90 68.12
2020-05-22 Viernes 68.17 +0.23 +0.33% 67.94 68.19
2020-05-26 Martes 68.12 -0.05 -0.08% 67.95 68.32
2020-05-27 Miércoles 68.21 +0.10 +0.14% 68.00 68.37
2020-05-28 Jueves 68.30 +0.09 +0.13% 68.00 68.46
2020-05-29 Viernes 68.39 +0.09 +0.13% 68.00 68.55
2020-06-01 Lunes 68.56 +0.17 +0.25% 68.43 68.65
2020-06-02 Martes 68.57 +0.01 +0.02% 68.56 68.73
2020-06-03 Miércoles 68.79 +0.22 +0.32% 68.61 68.86
2020-06-04 Jueves 68.75 -0.04 -0.05% 68.73 68.91
2020-06-05 Viernes 68.84 +0.09 +0.13% 68.79 69.01
2020-06-08 Lunes 68.93 +0.09 +0.13% 68.91 69.12
2020-06-09 Martes 69.02 +0.09 +0.14% 68.98 69.18
2020-06-10 Miércoles 69.24 +0.22 +0.31% 69.09 69.28
2020-06-11 Jueves 69.31 +0.07 +0.10% 69.02 69.33
2020-06-12 Viernes 69.37 +0.06 +0.09% 69.18 69.39
2020-06-15 Lunes 69.23 -0.14 -0.20% 69.25 69.39
2020-06-16 Martes 69.61 +0.38 +0.55% 69.29 69.66
2020-06-17 Miércoles 69.53 -0.08 -0.11% 69.53 69.70
2020-06-18 Jueves 69.59 +0.06 +0.09% 69.58 69.75
2020-06-19 Viernes 69.74 +0.15 +0.21% 69.67 69.82
2020-06-22 Lunes 69.92 +0.18 +0.26% 69.73 70.00
2020-06-23 Martes 70.03 +0.11 +0.16% 69.88 70.05
2020-06-24 Miércoles 70.08 +0.05 +0.07% 69.97 70.10
2020-06-25 Jueves 70.15 +0.07 +0.10% 70.00 70.17
2020-06-26 Viernes 70.07 -0.08 -0.11% 70.09 70.22
2020-06-29 Lunes 70.26 +0.19 +0.27% 70.13 70.42
2020-06-30 Martes 70.31 +0.05 +0.07% 70.35 70.47
2020-07-01 Miércoles 70.51 +0.20 +0.29% 70.46 70.53
2020-07-02 Jueves 70.57 +0.06 +0.09% 70.54 70.59
2020-07-03 Viernes 70.63 +0.06 +0.09% 70.61 70.65
2020-07-06 Lunes 70.80 +0.17 +0.24% 70.39 70.83
2020-07-07 Martes 70.87 +0.07 +0.10% 70.71 70.88
2020-07-08 Miércoles 70.79 -0.08 -0.12% 70.80 70.95
2020-07-09 Jueves 70.79 0.00 0% 70.84 70.96
2020-07-10 Viernes 70.86 +0.07 +0.10% 70.83 70.93
2020-07-13 Lunes 71.09 +0.23 +0.32% 70.88 71.24
2020-07-14 Martes 71.22 +0.13 +0.19% 71.13 71.31
2020-07-15 Miércoles 71.21 -0.01 -0.02% 71.17 71.36
2020-07-16 Jueves 71.27 +0.06 +0.08% 71.25 71.42
2020-07-17 Viernes 71.47 +0.20 +0.28% 71.36 71.48
2020-07-20 Lunes 71.51 +0.04 +0.05% 71.42 71.68
2020-07-21 Martes 71.71 +0.20 +0.29% 71.56 71.72
2020-07-22 Miércoles 71.77 +0.06 +0.08% 71.75 71.78
2020-07-23 Jueves 71.69 -0.08 -0.12% 71.65 71.84
2020-07-24 Viernes 71.83 +0.14 +0.20% 71.76 71.91
2020-07-27 Lunes 71.93 +0.10 +0.13% 71.99 72.08
2020-07-28 Martes 72.13 +0.20 +0.28% 71.97 72.14
2020-07-29 Miércoles 72.19 +0.06 +0.08% 72.03 72.20
2020-07-30 Jueves 72.25 +0.06 +0.08% 72.13 72.26
2020-07-31 Viernes 72.31 +0.06 +0.08% 72.19 72.32
2020-08-03 Lunes 72.36 +0.06 +0.08% 72.19 72.53
2020-08-04 Martes 72.56 +0.19 +0.27% 72.41 72.57
2020-08-05 Miércoles 72.47 -0.09 -0.13% 72.45 72.63
2020-08-06 Jueves 72.69 +0.22 +0.31% 72.56 72.71
2020-08-07 Viernes 72.76 +0.07 +0.10% 72.63 72.77
2020-08-10 Lunes 72.88 +0.12 +0.16% 72.62 72.96
2020-08-11 Martes 72.84 -0.04 -0.05% 72.89 73.01
2020-08-12 Miércoles 73.04 +0.20 +0.27% 72.92 73.05
2020-08-13 Jueves 72.96 -0.08 -0.12% 72.98 73.11
2020-08-14 Viernes 73.15 +0.20 +0.27% 73.13 73.15
2020-08-17 Lunes 73.10 -0.05 -0.07% 73.03 73.16
2020-08-18 Martes 73.39 +0.29 +0.40% 73.06 73.41
2020-08-19 Miércoles 73.47 +0.08 +0.11% 73.33 73.47
2020-08-20 Jueves 73.37 -0.10 -0.14% 73.34 73.54
2020-08-21 Viernes 73.57 +0.20 +0.27% 73.47 73.60
2020-08-24 Lunes 73.57 +0.004 +0.01% 73.50 73.74
2020-08-25 Martes 73.65 +0.08 +0.11% 73.67 73.82
2020-08-26 Miércoles 73.70 +0.05 +0.07% 73.75 73.88
2020-08-27 Jueves 73.79 +0.08 +0.11% 73.80 73.95
2020-08-28 Viernes 73.84 +0.06 +0.08% 73.88 74.01
2020-08-31 Lunes 74.02 +0.18 +0.24% 73.93 74.20
2020-09-01 Martes 74.24 +0.22 +0.29% 74.13 74.25
2020-09-02 Miércoles 74.31 +0.07 +0.09% 74.24 74.32
2020-09-03 Jueves 74.31 0.00 0% 74.18 74.39
2020-09-04 Viernes 74.42 +0.11 +0.15% 74.30 74.44
2020-09-07 Lunes 74.64 +0.22 +0.30% 74.64 74.64
2020-09-08 Martes 74.63 -0.01 -0.01% 74.37 74.71
2020-09-09 Miércoles 74.61 -0.02 -0.03% 74.64 74.77
2020-09-10 Jueves 74.68 +0.07 +0.09% 74.67 74.86
2020-09-11 Viernes 74.83 +0.15 +0.20% 74.74 74.91
2020-09-14 Lunes 75.05 +0.22 +0.29% 74.97 75.13
2020-09-15 Martes 75.13 +0.08 +0.11% 75.05 75.21
2020-09-16 Miércoles 75.09 -0.04 -0.05% 75.12 75.26
2020-09-17 Jueves 75.31 +0.22 +0.29% 75.18 75.32
2020-09-18 Viernes 75.22 -0.09 -0.12% 75.18 75.39
2020-09-21 Lunes 75.51 +0.29 +0.39% 75.31 75.60
2020-09-22 Martes 75.49 -0.02 -0.03% 75.51 75.65
2020-09-23 Miércoles 75.56 +0.07 +0.09% 75.57 75.74
2020-09-24 Jueves 75.77 +0.21 +0.28% 75.65 75.78
2020-09-25 Viernes 75.69 -0.08 -0.11% 75.64 75.86
2020-09-28 Lunes 76.05 +0.36 +0.48% 75.78 76.06
2020-09-29 Martes 76.11 +0.06 +0.08% 75.99 76.12
2020-09-30 Miércoles 76.17 +0.06 +0.08% 76.11 76.18
2020-10-01 Jueves 76.18 +0.01 +0.01% 76.07 76.26
2020-10-02 Viernes 76.79 +0.61 +0.80% 76.18 76.96
2020-10-05 Lunes 76.94 +0.15 +0.20% 76.87 77.08
2020-10-06 Martes 77.06 +0.12 +0.16% 76.95 77.12
2020-10-07 Miércoles 77.10 +0.04 +0.05% 76.95 77.12
2020-10-08 Jueves 77.11 +0.01 +0.01% 77.00 77.12
2020-10-09 Viernes 77.14 +0.03 +0.04% 76.96 77.16
2020-10-13 Martes 77.25 +0.11 +0.14% 77.00 77.44
2020-10-14 Miércoles 77.40 +0.15 +0.19% 77.33 77.50
2020-10-15 Jueves 77.47 +0.07 +0.09% 77.33 77.51
2020-10-16 Viernes 77.37 -0.10 -0.13% 77.39 77.56
2020-10-19 Lunes 77.57 +0.20 +0.26% 77.46 77.61
2020-10-20 Martes 77.51 -0.06 -0.08% 77.50 77.72
2020-10-21 Miércoles 77.67 +0.16 +0.21% 77.56 77.77
2020-10-22 Jueves 77.99 +0.32 +0.41% 77.62 78.08
2020-10-23 Viernes 78.12 +0.13 +0.17% 77.99 78.14
2020-10-26 Lunes 78.08 -0.04 -0.05% 78.05 78.26
2020-10-27 Martes 78.30 +0.22 +0.28% 78.14 78.32
2020-10-28 Miércoles 78.30 0.00 0% 78.21 78.35
2020-10-29 Jueves 78.29 -0.01 -0.01% 78.21 78.32
2020-10-30 Viernes 78.32 +0.03 +0.04% 78.19 78.34
2020-11-02 Lunes 78.68 +0.36 +0.46% 78.19 78.70
2020-11-03 Martes 78.92 +0.24 +0.31% 78.69 78.93
2020-11-04 Miércoles 78.86 -0.06 -0.07% 78.61 79.06
2020-11-05 Jueves 79.08 +0.22 +0.27% 78.86 79.11
2020-11-06 Viernes 79.03 -0.05 -0.06% 78.99 79.11
2020-11-09 Lunes 79.18 +0.15 +0.19% 79.03 79.37
2020-11-10 Martes 79.37 +0.19 +0.24% 79.25 79.45
2020-11-11 Miércoles 79.32 -0.05 -0.06% 79.34 79.51
2020-11-12 Jueves 79.50 +0.18 +0.22% 79.41 79.60
2020-11-13 Viernes 79.74 +0.24 +0.30% 79.50 79.76
2020-11-16 Lunes 79.95 +0.21 +0.26% 79.60 79.96
2020-11-17 Martes 80.03 +0.08 +0.10% 79.88 80.04
2020-11-18 Miércoles 79.99 -0.04 -0.05% 79.95 80.18
2020-11-19 Jueves 80.27 +0.28 +0.35% 80.05 80.29
2020-11-20 Viernes 80.35 +0.08 +0.10% 80.20 80.37
2020-11-23 Lunes 80.29 -0.06 -0.07% 80.25 80.35
2020-11-24 Martes 80.68 +0.39 +0.49% 80.29 80.70
2020-11-25 Miércoles 80.79 +0.11 +0.14% 80.61 80.80
2020-11-26 Jueves 80.87 +0.08 +0.10% 80.79 80.89
2020-11-27 Viernes 81.06 +0.19 +0.23% 80.82 81.46
2020-11-30 Lunes 81.30 +0.24 +0.30% 81.00 81.31
2020-12-01 Martes 81.43 +0.13 +0.16% 81.22 81.44
2020-12-02 Miércoles 81.48 +0.05 +0.06% 81.33 81.50
2020-12-03 Jueves 81.40 -0.08 -0.10% 81.39 81.58
2020-12-04 Viernes 81.66 +0.26 +0.32% 81.50 81.67
2020-12-07 Lunes 81.48 -0.18 -0.22% 81.48 81.60
2020-12-08 Martes 81.58 +0.10 +0.12% 81.54 81.64
2020-12-09 Miércoles 82.04 +0.46 +0.56% 81.58 82.05
2020-12-10 Jueves 82.13 +0.09 +0.11% 81.92 82.15
2020-12-11 Viernes 82.14 +0.01 +0.01% 82.02 82.23
2020-12-14 Lunes 82.37 +0.23 +0.28% 82.10 82.46
2020-12-15 Martes 82.47 +0.10 +0.12% 82.34 82.56
2020-12-16 Miércoles 82.46 -0.01 -0.01% 82.46 82.64
2020-12-17 Jueves 82.71 +0.25 +0.30% 82.51 82.72
2020-12-18 Viernes 82.66 -0.05 -0.06% 82.56 82.85
2020-12-21 Lunes 82.97 +0.31 +0.38% 82.77 83.17
2020-12-22 Martes 83.24 +0.27 +0.32% 83.03 83.27
2020-12-23 Miércoles 83.35 +0.11 +0.13% 83.11 83.36
2020-12-24 Jueves 83.18 -0.17 -0.20% 83.24 83.32
2020-12-28 Lunes 83.73 +0.55 +0.66% 83.82 83.92
2020-12-29 Martes 84.02 +0.29 +0.34% 83.79 84.03
2020-12-30 Miércoles 84.14 +0.12 +0.14% 83.84 84.15
2020-12-31 Jueves 84.08 -0.06 -0.07% 83.96 84.14