Valor del dólar en Argentina en 2021

Precio cierre $102.68

Precio promedio $95.08

Precio mínimo $84.07

Precio máximo $102.76

Al finalizar el 2021 el dólar estadounidense cotizó a 102.68 pesos argentinos. El precio subió 17.56 pesos (+20.64%) desde el inicio del año, cuando cotizaba a $85.12. El precio promedio fue de $95.08.

En el 2021:

El precio mínimo fue de $84.07 y se alcanzó el 4 de enero.
El precio máximo fue de $102.76 y se alcanzó el 30 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 0.7%.
El día más alcista fue el 1 de enero, con un alza del 1.23%.
El precio del dólar subió 198 días y bajó 56 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 13 días bursátiles, sucedieron entre el 22 de junio y el 8 de julio y entre el 16 de febrero y el 4 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	85.12	+1.04	+1.23%	84.51	85.13
2021-01-04	Lunes	84.52	-0.59	-0.70%	84.07	84.79
2021-01-05	Martes	84.79	+0.27	+0.32%	84.58	84.80
2021-01-06	Miércoles	84.90	+0.11	+0.13%	84.80	84.91
2021-01-07	Jueves	84.83	-0.07	-0.08%	84.72	85.03
2021-01-08	Viernes	85.12	+0.29	+0.34%	84.89	85.13
2021-01-11	Lunes	85.20	+0.08	+0.09%	84.89	85.40
2021-01-12	Martes	85.46	+0.26	+0.31%	85.29	85.97
2021-01-13	Miércoles	85.55	+0.09	+0.11%	85.34	86.02
2021-01-14	Jueves	85.64	+0.09	+0.11%	85.38	85.66
2021-01-15	Viernes	85.73	+0.09	+0.11%	85.38	85.74
2021-01-18	Lunes	86.06	+0.33	+0.38%	86.07	86.07
2021-01-19	Martes	86.20	+0.14	+0.16%	85.38	86.22
2021-01-20	Miércoles	86.34	+0.14	+0.16%	86.12	86.35
2021-01-21	Jueves	86.42	+0.08	+0.09%	86.41	86.46
2021-01-22	Viernes	86.39	-0.03	-0.04%	86.14	86.58
2021-01-25	Lunes	86.72	+0.34	+0.39%	86.50	86.94
2021-01-26	Martes	86.93	+0.21	+0.24%	86.78	87.06
2021-01-27	Miércoles	87.11	+0.18	+0.21%	86.89	87.15
2021-01-28	Jueves	87.14	+0.03	+0.03%	87.04	87.23
2021-01-29	Viernes	87.30	+0.16	+0.18%	87.12	87.33
2021-02-01	Lunes	87.60	+0.30	+0.34%	87.26	87.63
2021-02-02	Martes	87.70	+0.10	+0.11%	87.57	87.72
2021-02-03	Miércoles	87.80	+0.10	+0.11%	87.62	87.83
2021-02-04	Jueves	87.91	+0.11	+0.13%	87.66	87.92
2021-02-05	Viernes	87.82	-0.09	-0.10%	87.72	88.01
2021-02-08	Lunes	88.16	+0.34	+0.38%	87.88	88.17
2021-02-09	Martes	88.26	+0.10	+0.11%	88.08	88.28
2021-02-10	Miércoles	88.36	+0.10	+0.11%	88.27	88.37
2021-02-11	Jueves	88.44	+0.08	+0.09%	88.19	88.46
2021-02-12	Viernes	88.45	+0.01	+0.01%	88.40	88.55
2021-02-15	Lunes	88.35	-0.10	-0.11%	88.45	88.45
2021-02-16	Martes	88.45	+0.10	+0.11%	88.40	88.52
2021-02-17	Miércoles	88.94	+0.49	+0.55%	88.45	88.95
2021-02-18	Jueves	89.05	+0.11	+0.12%	88.81	89.06
2021-02-19	Viernes	89.06	+0.01	+0.01%	89.02	89.16
2021-02-22	Lunes	89.43	+0.37	+0.42%	89.02	89.45
2021-02-23	Martes	89.45	+0.02	+0.02%	89.30	89.56
2021-02-24	Miércoles	89.66	+0.21	+0.23%	89.24	89.67
2021-02-25	Jueves	89.75	+0.09	+0.10%	89.75	89.75
2021-02-26	Viernes	89.82	+0.07	+0.08%	89.65	89.83
2021-03-01	Lunes	90.08	+0.26	+0.29%	89.73	90.11
2021-03-02	Martes	90.15	+0.07	+0.08%	89.82	90.18
2021-03-03	Miércoles	90.22	+0.07	+0.08%	90.01	90.25
2021-03-04	Jueves	90.29	+0.07	+0.08%	90.22	90.30
2021-03-05	Viernes	90.18	-0.11	-0.12%	90.01	90.38
2021-03-08	Lunes	90.49	+0.31	+0.34%	90.15	90.63
2021-03-09	Martes	90.46	-0.03	-0.04%	90.45	90.67
2021-03-10	Miércoles	90.71	+0.25	+0.28%	90.62	90.74
2021-03-11	Jueves	90.78	+0.07	+0.08%	90.70	90.80
2021-03-12	Viernes	90.78	0.00	0%	90.70	90.88
2021-03-15	Lunes	91.06	+0.28	+0.31%	90.78	91.10
2021-03-16	Martes	91.13	+0.07	+0.08%	91.07	91.15
2021-03-17	Miércoles	91.20	+0.07	+0.08%	91.14	91.21
2021-03-18	Jueves	91.28	+0.08	+0.09%	91.07	91.29
2021-03-19	Viernes	91.17	-0.11	-0.12%	91.21	91.37
2021-03-22	Lunes	91.56	+0.39	+0.43%	91.26	91.58
2021-03-23	Martes	91.45	-0.11	-0.12%	91.47	91.66
2021-03-24	Miércoles	91.44	-0.01	-0.01%	91.44	91.58
2021-03-25	Jueves	91.59	+0.15	+0.16%	91.45	91.80
2021-03-26	Viernes	91.84	+0.25	+0.28%	91.68	91.86
2021-03-29	Lunes	91.91	+0.07	+0.08%	91.72	92.08
2021-03-30	Martes	91.95	+0.04	+0.04%	91.83	91.98
2021-03-31	Miércoles	91.98	+0.03	+0.03%	91.86	92.01
2021-04-01	Jueves	91.66	-0.32	-0.35%	91.58	91.92
2021-04-02	Viernes	91.49	-0.17	-0.19%	91.43	91.73
2021-04-05	Lunes	92.05	+0.56	+0.61%	91.60	92.37
2021-04-06	Martes	92.28	+0.23	+0.25%	92.19	92.30
2021-04-07	Miércoles	92.14	-0.14	-0.15%	92.24	92.36
2021-04-08	Jueves	92.20	+0.05	+0.05%	92.26	92.41
2021-04-09	Viernes	92.25	+0.05	+0.06%	92.31	92.45
2021-04-12	Lunes	92.57	+0.32	+0.35%	92.30	92.60
2021-04-13	Martes	92.62	+0.05	+0.05%	92.48	92.64
2021-04-14	Miércoles	92.66	+0.04	+0.04%	92.67	92.68
2021-04-15	Jueves	92.72	+0.06	+0.06%	92.59	92.74
2021-04-16	Viernes	92.79	+0.07	+0.08%	92.59	92.80
2021-04-19	Lunes	92.92	+0.13	+0.14%	92.71	92.99
2021-04-20	Martes	92.97	+0.05	+0.05%	92.83	92.99
2021-04-21	Miércoles	92.84	-0.13	-0.14%	92.85	93.04
2021-04-22	Jueves	93.07	+0.23	+0.24%	92.93	93.09
2021-04-23	Viernes	93.12	+0.05	+0.05%	92.96	93.14
2021-04-26	Lunes	93.27	+0.15	+0.16%	93.03	93.29
2021-04-27	Martes	93.33	+0.06	+0.06%	93.18	93.34
2021-04-28	Miércoles	93.43	+0.10	+0.11%	93.18	93.43
2021-04-29	Jueves	93.46	+0.03	+0.03%	93.26	93.54
2021-04-30	Viernes	93.36	-0.10	-0.10%	93.35	93.63
2021-05-03	Lunes	93.67	+0.31	+0.33%	93.28	93.81
2021-05-04	Martes	93.71	+0.04	+0.04%	93.28	93.72
2021-05-05	Miércoles	93.56	-0.15	-0.16%	93.28	93.76
2021-05-06	Jueves	93.79	+0.23	+0.24%	93.27	93.81
2021-05-07	Viernes	93.83	+0.04	+0.04%	93.28	93.85
2021-05-10	Lunes	93.73	-0.10	-0.10%	93.28	93.98
2021-05-11	Martes	93.86	+0.13	+0.14%	93.28	93.97
2021-05-12	Miércoles	93.98	+0.12	+0.13%	93.86	94.00
2021-05-13	Jueves	94.01	+0.03	+0.03%	93.90	94.04
2021-05-14	Viernes	93.85	-0.16	-0.17%	93.92	94.07
2021-05-17	Lunes	93.94	+0.09	+0.10%	93.97	94.15
2021-05-18	Martes	93.97	+0.03	+0.03%	94.06	94.18
2021-05-19	Miércoles	94.20	+0.23	+0.24%	94.03	94.23
2021-05-20	Jueves	94.25	+0.05	+0.05%	94.08	94.25
2021-05-21	Viernes	94.08	-0.16	-0.17%	94.11	94.29
2021-05-24	Lunes	94.08	0.00	0%	94.16	94.28
2021-05-25	Martes	94.21	+0.13	+0.14%	94.20	94.28
2021-05-26	Miércoles	94.48	+0.27	+0.28%	94.15	94.49
2021-05-27	Jueves	94.44	-0.04	-0.04%	94.40	94.55
2021-05-28	Viernes	94.57	+0.13	+0.13%	94.40	94.57
2021-05-31	Lunes	94.49	-0.08	-0.08%	94.46	94.70
2021-06-01	Martes	94.64	+0.15	+0.16%	94.57	94.75
2021-06-02	Miércoles	94.77	+0.13	+0.14%	94.65	94.78
2021-06-03	Jueves	94.62	-0.15	-0.16%	94.65	94.83
2021-06-04	Viernes	94.77	+0.15	+0.16%	94.71	94.88
2021-06-07	Lunes	94.78	+0.01	+0.01%	94.78	95.01
2021-06-08	Martes	94.82	+0.04	+0.04%	94.90	95.02
2021-06-09	Miércoles	95.05	+0.23	+0.24%	94.93	95.08
2021-06-10	Jueves	95.09	+0.04	+0.04%	95.07	95.11
2021-06-11	Viernes	95.13	+0.04	+0.04%	95.00	95.16
2021-06-14	Lunes	95.25	+0.12	+0.13%	95.05	95.27
2021-06-15	Martes	95.20	-0.05	-0.05%	95.17	95.29
2021-06-16	Miércoles	95.31	+0.11	+0.12%	95.22	95.33
2021-06-17	Jueves	95.35	+0.04	+0.04%	95.24	95.36
2021-06-18	Viernes	95.38	+0.03	+0.03%	95.27	95.39
2021-06-21	Lunes	95.18	-0.20	-0.21%	95.25	95.38
2021-06-22	Martes	95.30	+0.12	+0.12%	95.29	95.51
2021-06-23	Miércoles	95.33	+0.04	+0.04%	95.36	95.55
2021-06-24	Jueves	95.36	+0.03	+0.03%	95.43	95.58
2021-06-25	Viernes	95.41	+0.05	+0.05%	95.45	95.61
2021-06-28	Lunes	95.49	+0.08	+0.08%	95.47	95.70
2021-06-29	Martes	95.69	+0.20	+0.21%	95.51	95.71
2021-06-30	Miércoles	95.70	+0.01	+0.01%	95.61	95.75
2021-07-01	Jueves	95.76	+0.06	+0.06%	95.62	95.79
2021-07-02	Viernes	95.79	+0.03	+0.03%	95.68	95.82
2021-07-05	Lunes	95.88	+0.09	+0.09%	95.71	95.90
2021-07-06	Martes	95.91	+0.03	+0.03%	95.80	95.94
2021-07-07	Miércoles	95.94	+0.03	+0.03%	95.83	95.98
2021-07-08	Jueves	95.98	+0.04	+0.04%	95.85	96.01
2021-07-09	Viernes	95.94	-0.04	-0.04%	95.83	95.98
2021-07-12	Lunes	96.09	+0.15	+0.16%	95.83	96.11
2021-07-13	Martes	96.12	+0.03	+0.03%	96.10	96.15
2021-07-14	Miércoles	96.15	+0.03	+0.03%	96.13	96.18
2021-07-15	Jueves	96.18	+0.03	+0.03%	96.18	96.18
2021-07-16	Viernes	96.21	+0.03	+0.03%	96.21	96.21
2021-07-19	Lunes	96.30	+0.09	+0.09%	96.26	96.32
2021-07-20	Martes	96.33	+0.03	+0.03%	96.32	96.35
2021-07-21	Miércoles	96.36	+0.03	+0.03%	96.35	96.39
2021-07-22	Jueves	96.40	+0.04	+0.04%	96.30	96.42
2021-07-23	Viernes	96.35	-0.05	-0.05%	96.31	96.46
2021-07-26	Lunes	96.53	+0.18	+0.19%	96.47	96.54
2021-07-27	Martes	96.57	+0.04	+0.04%	96.57	96.60
2021-07-28	Miércoles	96.61	+0.04	+0.04%	96.35	96.65
2021-07-29	Jueves	96.45	-0.16	-0.17%	96.53	96.69
2021-07-30	Viernes	96.68	+0.23	+0.24%	96.56	96.72
2021-08-02	Lunes	96.79	+0.11	+0.11%	96.57	96.82
2021-08-03	Martes	96.80	+0.01	+0.01%	96.79	96.87
2021-08-04	Miércoles	96.83	+0.03	+0.03%	96.82	96.91
2021-08-05	Jueves	96.69	-0.14	-0.14%	96.74	96.90
2021-08-06	Viernes	96.90	+0.21	+0.22%	96.80	96.95
2021-08-09	Lunes	96.99	+0.09	+0.09%	96.80	97.18
2021-08-10	Martes	97.02	+0.03	+0.03%	96.89	97.05
2021-08-11	Miércoles	96.85	-0.17	-0.18%	96.94	97.07
2021-08-12	Jueves	96.88	+0.03	+0.03%	96.91	97.10
2021-08-13	Viernes	97.10	+0.22	+0.23%	96.94	97.11
2021-08-16	Lunes	97.02	-0.08	-0.08%	96.95	97.09
2021-08-17	Martes	97.05	+0.03	+0.03%	97.02	97.28
2021-08-18	Miércoles	97.26	+0.21	+0.22%	97.16	97.31
2021-08-19	Jueves	97.28	+0.02	+0.02%	97.16	97.29
2021-08-20	Viernes	97.22	-0.06	-0.06%	97.16	97.33
2021-08-23	Lunes	97.40	+0.18	+0.19%	97.40	97.43
2021-08-24	Martes	97.35	-0.05	-0.05%	97.27	97.46
2021-08-25	Miércoles	97.29	-0.06	-0.06%	97.35	97.53
2021-08-26	Jueves	97.32	+0.04	+0.04%	97.36	97.57
2021-08-27	Viernes	97.36	+0.04	+0.04%	97.45	97.59
2021-08-30	Lunes	97.51	+0.14	+0.15%	97.50	97.76
2021-08-31	Martes	97.74	+0.23	+0.24%	97.63	97.76
2021-09-01	Miércoles	97.60	-0.14	-0.15%	97.66	97.83
2021-09-02	Jueves	97.83	+0.23	+0.24%	97.71	97.86
2021-09-03	Viernes	97.87	+0.04	+0.04%	97.86	97.89
2021-09-06	Lunes	97.94	+0.07	+0.07%	97.91	97.99
2021-09-07	Martes	97.79	-0.15	-0.16%	97.86	98.03
2021-09-08	Miércoles	98.00	+0.21	+0.22%	97.90	98.06
2021-09-09	Jueves	97.85	-0.15	-0.15%	97.95	98.08
2021-09-10	Viernes	97.90	+0.05	+0.05%	97.95	98.13
2021-09-13	Lunes	98.18	+0.28	+0.29%	98.02	98.25
2021-09-14	Martes	98.01	-0.17	-0.17%	98.10	98.27
2021-09-15	Miércoles	98.05	+0.04	+0.04%	98.08	98.27
2021-09-16	Jueves	98.30	+0.25	+0.25%	98.11	98.33
2021-09-17	Viernes	98.15	-0.15	-0.15%	98.22	98.39
2021-09-20	Lunes	98.26	+0.11	+0.11%	98.29	98.51
2021-09-21	Martes	98.27	+0.01	+0.01%	98.33	98.51
2021-09-22	Miércoles	98.48	+0.21	+0.21%	98.38	98.56
2021-09-23	Jueves	98.33	-0.15	-0.15%	98.39	98.56
2021-09-24	Viernes	98.57	+0.24	+0.24%	98.40	98.58
2021-09-27	Lunes	98.43	-0.14	-0.14%	98.48	98.70
2021-09-28	Martes	98.57	+0.14	+0.14%	98.51	98.70
2021-09-29	Miércoles	98.51	-0.06	-0.06%	98.57	98.74
2021-09-30	Jueves	98.73	+0.22	+0.22%	98.57	98.76
2021-10-01	Viernes	98.71	-0.02	-0.02%	98.65	98.81
2021-10-04	Lunes	98.89	+0.18	+0.19%	98.72	98.93
2021-10-05	Martes	98.89	0.00	0%	98.80	98.93
2021-10-06	Miércoles	98.91	+0.02	+0.02%	98.80	98.95
2021-10-07	Jueves	98.85	-0.06	-0.06%	98.78	98.96
2021-10-08	Viernes	98.85	0.00	0%	98.86	98.86
2021-10-12	Martes	98.89	+0.04	+0.04%	98.86	99.13
2021-10-13	Miércoles	98.92	+0.03	+0.03%	98.97	99.14
2021-10-14	Jueves	98.95	+0.03	+0.03%	98.98	99.17
2021-10-15	Viernes	99.08	+0.13	+0.13%	99.01	99.21
2021-10-18	Lunes	99.27	+0.18	+0.19%	99.14	99.31
2021-10-19	Martes	99.30	+0.03	+0.03%	99.15	99.32
2021-10-20	Miércoles	99.35	+0.05	+0.05%	99.26	99.36
2021-10-21	Jueves	99.27	-0.08	-0.08%	99.28	99.38
2021-10-22	Viernes	99.29	+0.02	+0.02%	99.30	99.42
2021-10-25	Lunes	99.38	+0.09	+0.09%	99.37	99.51
2021-10-26	Martes	99.54	+0.16	+0.16%	99.45	99.56
2021-10-27	Miércoles	99.64	+0.10	+0.10%	99.51	99.65
2021-10-28	Jueves	99.68	+0.04	+0.04%	99.61	99.72
2021-10-29	Viernes	99.62	-0.06	-0.06%	99.60	99.74
2021-11-01	Lunes	99.71	+0.09	+0.09%	99.64	99.86
2021-11-02	Martes	99.76	+0.05	+0.05%	99.75	99.88
2021-11-03	Miércoles	99.81	+0.05	+0.05%	99.82	99.92
2021-11-04	Jueves	99.85	+0.04	+0.04%	99.87	99.97
2021-11-05	Viernes	99.84	-0.01	-0.01%	99.89	99.96
2021-11-08	Lunes	100.01	+0.17	+0.17%	99.90	100.08
2021-11-09	Martes	100.01	0.00	0%	99.98	100.12
2021-11-10	Miércoles	100.13	+0.12	+0.12%	100.08	100.15
2021-11-11	Jueves	100.18	+0.05	+0.05%	100.16	100.20
2021-11-12	Viernes	100.11	-0.07	-0.07%	100.09	100.28
2021-11-15	Lunes	100.27	+0.16	+0.16%	100.26	100.32
2021-11-16	Martes	100.29	+0.02	+0.02%	100.22	100.34
2021-11-17	Miércoles	100.24	-0.05	-0.05%	100.24	100.39
2021-11-18	Jueves	100.30	+0.06	+0.06%	100.29	100.42
2021-11-19	Viernes	100.45	+0.15	+0.15%	100.36	100.49
2021-11-22	Lunes	100.35	-0.10	-0.10%	100.38	100.44
2021-11-23	Martes	100.57	+0.22	+0.22%	100.41	100.65
2021-11-24	Miércoles	100.52	-0.05	-0.05%	100.57	100.64
2021-11-25	Jueves	100.66	+0.14	+0.14%	100.68	100.68
2021-11-26	Viernes	100.76	+0.10	+0.10%	100.42	100.81
2021-11-29	Lunes	100.83	+0.07	+0.07%	100.64	100.96
2021-11-30	Martes	100.93	+0.10	+0.10%	100.88	100.96
2021-12-01	Miércoles	100.90	-0.03	-0.03%	100.89	101.04
2021-12-02	Jueves	100.99	+0.09	+0.09%	100.96	101.10
2021-12-03	Viernes	101.05	+0.06	+0.06%	101.01	101.20
2021-12-06	Lunes	101.18	+0.13	+0.13%	101.12	101.38
2021-12-07	Martes	101.41	+0.23	+0.23%	101.25	101.42
2021-12-08	Miércoles	101.31	-0.10	-0.10%	101.36	101.40
2021-12-09	Jueves	101.52	+0.21	+0.21%	101.44	101.57
2021-12-10	Viernes	101.49	-0.03	-0.03%	101.46	101.63
2021-12-13	Lunes	101.60	+0.11	+0.11%	101.50	101.75
2021-12-14	Martes	101.66	+0.06	+0.06%	101.67	101.82
2021-12-15	Miércoles	101.82	+0.16	+0.16%	101.74	101.86
2021-12-16	Jueves	101.81	-0.01	-0.01%	101.74	101.93
2021-12-17	Viernes	101.92	+0.11	+0.11%	101.86	101.97
2021-12-20	Lunes	102.14	+0.22	+0.21%	101.92	102.18
2021-12-21	Martes	102.12	-0.01	-0.01%	102.09	102.25
2021-12-22	Miércoles	102.27	+0.15	+0.15%	102.18	102.30
2021-12-23	Jueves	102.21	-0.06	-0.06%	102.22	102.37
2021-12-24	Viernes	102.26	+0.05	+0.05%	102.24	102.30
2021-12-27	Lunes	102.54	+0.28	+0.27%	102.26	102.61
2021-12-28	Martes	102.60	+0.06	+0.06%	102.53	102.65
2021-12-29	Miércoles	102.63	+0.03	+0.03%	102.56	102.70
2021-12-30	Jueves	102.68	+0.05	+0.05%	102.64	102.76
2021-12-31	Viernes	102.68	0.00	0%	102.67	102.71