Valor del dólar en Argentina en 2021

Precio cierre $102.68
Precio promedio $95.08
Precio mínimo $84.07
Precio máximo $102.76

Al finalizar el 2021 el dólar estadounidense cotizó a 102.68 pesos argentinos. El precio subió 17.56 pesos (+20.64%) desde el inicio del año, cuando cotizaba a $85.12. El precio promedio fue de $95.08.

En el 2021:

  • El precio mínimo fue de $84.07 y se alcanzó el 4 de enero.
  • El precio máximo fue de $102.76 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 0.7%.
  • El día más alcista fue el 1 de enero, con un alza del 1.23%.
  • El precio del dólar subió 198 días y bajó 56 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 13 días bursátiles, sucedieron entre el 22 de junio y el 8 de julio y entre el 16 de febrero y el 4 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 85.12 +1.04 +1.23% 84.51 85.13
2021-01-04 Lunes 84.52 -0.59 -0.70% 84.07 84.79
2021-01-05 Martes 84.79 +0.27 +0.32% 84.58 84.80
2021-01-06 Miércoles 84.90 +0.11 +0.13% 84.80 84.91
2021-01-07 Jueves 84.83 -0.07 -0.08% 84.72 85.03
2021-01-08 Viernes 85.12 +0.29 +0.34% 84.89 85.13
2021-01-11 Lunes 85.20 +0.08 +0.09% 84.89 85.40
2021-01-12 Martes 85.46 +0.26 +0.31% 85.29 85.97
2021-01-13 Miércoles 85.55 +0.09 +0.11% 85.34 86.02
2021-01-14 Jueves 85.64 +0.09 +0.11% 85.38 85.66
2021-01-15 Viernes 85.73 +0.09 +0.11% 85.38 85.74
2021-01-18 Lunes 86.06 +0.33 +0.38% 86.07 86.07
2021-01-19 Martes 86.20 +0.14 +0.16% 85.38 86.22
2021-01-20 Miércoles 86.34 +0.14 +0.16% 86.12 86.35
2021-01-21 Jueves 86.42 +0.08 +0.09% 86.41 86.46
2021-01-22 Viernes 86.39 -0.03 -0.04% 86.14 86.58
2021-01-25 Lunes 86.72 +0.34 +0.39% 86.50 86.94
2021-01-26 Martes 86.93 +0.21 +0.24% 86.78 87.06
2021-01-27 Miércoles 87.11 +0.18 +0.21% 86.89 87.15
2021-01-28 Jueves 87.14 +0.03 +0.03% 87.04 87.23
2021-01-29 Viernes 87.30 +0.16 +0.18% 87.12 87.33
2021-02-01 Lunes 87.60 +0.30 +0.34% 87.26 87.63
2021-02-02 Martes 87.70 +0.10 +0.11% 87.57 87.72
2021-02-03 Miércoles 87.80 +0.10 +0.11% 87.62 87.83
2021-02-04 Jueves 87.91 +0.11 +0.13% 87.66 87.92
2021-02-05 Viernes 87.82 -0.09 -0.10% 87.72 88.01
2021-02-08 Lunes 88.16 +0.34 +0.38% 87.88 88.17
2021-02-09 Martes 88.26 +0.10 +0.11% 88.08 88.28
2021-02-10 Miércoles 88.36 +0.10 +0.11% 88.27 88.37
2021-02-11 Jueves 88.44 +0.08 +0.09% 88.19 88.46
2021-02-12 Viernes 88.45 +0.01 +0.01% 88.40 88.55
2021-02-15 Lunes 88.35 -0.10 -0.11% 88.45 88.45
2021-02-16 Martes 88.45 +0.10 +0.11% 88.40 88.52
2021-02-17 Miércoles 88.94 +0.49 +0.55% 88.45 88.95
2021-02-18 Jueves 89.05 +0.11 +0.12% 88.81 89.06
2021-02-19 Viernes 89.06 +0.01 +0.01% 89.02 89.16
2021-02-22 Lunes 89.43 +0.37 +0.42% 89.02 89.45
2021-02-23 Martes 89.45 +0.02 +0.02% 89.30 89.56
2021-02-24 Miércoles 89.66 +0.21 +0.23% 89.24 89.67
2021-02-25 Jueves 89.75 +0.09 +0.10% 89.75 89.75
2021-02-26 Viernes 89.82 +0.07 +0.08% 89.65 89.83
2021-03-01 Lunes 90.08 +0.26 +0.29% 89.73 90.11
2021-03-02 Martes 90.15 +0.07 +0.08% 89.82 90.18
2021-03-03 Miércoles 90.22 +0.07 +0.08% 90.01 90.25
2021-03-04 Jueves 90.29 +0.07 +0.08% 90.22 90.30
2021-03-05 Viernes 90.18 -0.11 -0.12% 90.01 90.38
2021-03-08 Lunes 90.49 +0.31 +0.34% 90.15 90.63
2021-03-09 Martes 90.46 -0.03 -0.04% 90.45 90.67
2021-03-10 Miércoles 90.71 +0.25 +0.28% 90.62 90.74
2021-03-11 Jueves 90.78 +0.07 +0.08% 90.70 90.80
2021-03-12 Viernes 90.78 0.00 0% 90.70 90.88
2021-03-15 Lunes 91.06 +0.28 +0.31% 90.78 91.10
2021-03-16 Martes 91.13 +0.07 +0.08% 91.07 91.15
2021-03-17 Miércoles 91.20 +0.07 +0.08% 91.14 91.21
2021-03-18 Jueves 91.28 +0.08 +0.09% 91.07 91.29
2021-03-19 Viernes 91.17 -0.11 -0.12% 91.21 91.37
2021-03-22 Lunes 91.56 +0.39 +0.43% 91.26 91.58
2021-03-23 Martes 91.45 -0.11 -0.12% 91.47 91.66
2021-03-24 Miércoles 91.44 -0.01 -0.01% 91.44 91.58
2021-03-25 Jueves 91.59 +0.15 +0.16% 91.45 91.80
2021-03-26 Viernes 91.84 +0.25 +0.28% 91.68 91.86
2021-03-29 Lunes 91.91 +0.07 +0.08% 91.72 92.08
2021-03-30 Martes 91.95 +0.04 +0.04% 91.83 91.98
2021-03-31 Miércoles 91.98 +0.03 +0.03% 91.86 92.01
2021-04-01 Jueves 91.66 -0.32 -0.35% 91.58 91.92
2021-04-02 Viernes 91.49 -0.17 -0.19% 91.43 91.73
2021-04-05 Lunes 92.05 +0.56 +0.61% 91.60 92.37
2021-04-06 Martes 92.28 +0.23 +0.25% 92.19 92.30
2021-04-07 Miércoles 92.14 -0.14 -0.15% 92.24 92.36
2021-04-08 Jueves 92.20 +0.05 +0.05% 92.26 92.41
2021-04-09 Viernes 92.25 +0.05 +0.06% 92.31 92.45
2021-04-12 Lunes 92.57 +0.32 +0.35% 92.30 92.60
2021-04-13 Martes 92.62 +0.05 +0.05% 92.48 92.64
2021-04-14 Miércoles 92.66 +0.04 +0.04% 92.67 92.68
2021-04-15 Jueves 92.72 +0.06 +0.06% 92.59 92.74
2021-04-16 Viernes 92.79 +0.07 +0.08% 92.59 92.80
2021-04-19 Lunes 92.92 +0.13 +0.14% 92.71 92.99
2021-04-20 Martes 92.97 +0.05 +0.05% 92.83 92.99
2021-04-21 Miércoles 92.84 -0.13 -0.14% 92.85 93.04
2021-04-22 Jueves 93.07 +0.23 +0.24% 92.93 93.09
2021-04-23 Viernes 93.12 +0.05 +0.05% 92.96 93.14
2021-04-26 Lunes 93.27 +0.15 +0.16% 93.03 93.29
2021-04-27 Martes 93.33 +0.06 +0.06% 93.18 93.34
2021-04-28 Miércoles 93.43 +0.10 +0.11% 93.18 93.43
2021-04-29 Jueves 93.46 +0.03 +0.03% 93.26 93.54
2021-04-30 Viernes 93.36 -0.10 -0.10% 93.35 93.63
2021-05-03 Lunes 93.67 +0.31 +0.33% 93.28 93.81
2021-05-04 Martes 93.71 +0.04 +0.04% 93.28 93.72
2021-05-05 Miércoles 93.56 -0.15 -0.16% 93.28 93.76
2021-05-06 Jueves 93.79 +0.23 +0.24% 93.27 93.81
2021-05-07 Viernes 93.83 +0.04 +0.04% 93.28 93.85
2021-05-10 Lunes 93.73 -0.10 -0.10% 93.28 93.98
2021-05-11 Martes 93.86 +0.13 +0.14% 93.28 93.97
2021-05-12 Miércoles 93.98 +0.12 +0.13% 93.86 94.00
2021-05-13 Jueves 94.01 +0.03 +0.03% 93.90 94.04
2021-05-14 Viernes 93.85 -0.16 -0.17% 93.92 94.07
2021-05-17 Lunes 93.94 +0.09 +0.10% 93.97 94.15
2021-05-18 Martes 93.97 +0.03 +0.03% 94.06 94.18
2021-05-19 Miércoles 94.20 +0.23 +0.24% 94.03 94.23
2021-05-20 Jueves 94.25 +0.05 +0.05% 94.08 94.25
2021-05-21 Viernes 94.08 -0.16 -0.17% 94.11 94.29
2021-05-24 Lunes 94.08 0.00 0% 94.16 94.28
2021-05-25 Martes 94.21 +0.13 +0.14% 94.20 94.28
2021-05-26 Miércoles 94.48 +0.27 +0.28% 94.15 94.49
2021-05-27 Jueves 94.44 -0.04 -0.04% 94.40 94.55
2021-05-28 Viernes 94.57 +0.13 +0.13% 94.40 94.57
2021-05-31 Lunes 94.49 -0.08 -0.08% 94.46 94.70
2021-06-01 Martes 94.64 +0.15 +0.16% 94.57 94.75
2021-06-02 Miércoles 94.77 +0.13 +0.14% 94.65 94.78
2021-06-03 Jueves 94.62 -0.15 -0.16% 94.65 94.83
2021-06-04 Viernes 94.77 +0.15 +0.16% 94.71 94.88
2021-06-07 Lunes 94.78 +0.01 +0.01% 94.78 95.01
2021-06-08 Martes 94.82 +0.04 +0.04% 94.90 95.02
2021-06-09 Miércoles 95.05 +0.23 +0.24% 94.93 95.08
2021-06-10 Jueves 95.09 +0.04 +0.04% 95.07 95.11
2021-06-11 Viernes 95.13 +0.04 +0.04% 95.00 95.16
2021-06-14 Lunes 95.25 +0.12 +0.13% 95.05 95.27
2021-06-15 Martes 95.20 -0.05 -0.05% 95.17 95.29
2021-06-16 Miércoles 95.31 +0.11 +0.12% 95.22 95.33
2021-06-17 Jueves 95.35 +0.04 +0.04% 95.24 95.36
2021-06-18 Viernes 95.38 +0.03 +0.03% 95.27 95.39
2021-06-21 Lunes 95.18 -0.20 -0.21% 95.25 95.38
2021-06-22 Martes 95.30 +0.12 +0.12% 95.29 95.51
2021-06-23 Miércoles 95.33 +0.04 +0.04% 95.36 95.55
2021-06-24 Jueves 95.36 +0.03 +0.03% 95.43 95.58
2021-06-25 Viernes 95.41 +0.05 +0.05% 95.45 95.61
2021-06-28 Lunes 95.49 +0.08 +0.08% 95.47 95.70
2021-06-29 Martes 95.69 +0.20 +0.21% 95.51 95.71
2021-06-30 Miércoles 95.70 +0.01 +0.01% 95.61 95.75
2021-07-01 Jueves 95.76 +0.06 +0.06% 95.62 95.79
2021-07-02 Viernes 95.79 +0.03 +0.03% 95.68 95.82
2021-07-05 Lunes 95.88 +0.09 +0.09% 95.71 95.90
2021-07-06 Martes 95.91 +0.03 +0.03% 95.80 95.94
2021-07-07 Miércoles 95.94 +0.03 +0.03% 95.83 95.98
2021-07-08 Jueves 95.98 +0.04 +0.04% 95.85 96.01
2021-07-09 Viernes 95.94 -0.04 -0.04% 95.83 95.98
2021-07-12 Lunes 96.09 +0.15 +0.16% 95.83 96.11
2021-07-13 Martes 96.12 +0.03 +0.03% 96.10 96.15
2021-07-14 Miércoles 96.15 +0.03 +0.03% 96.13 96.18
2021-07-15 Jueves 96.18 +0.03 +0.03% 96.18 96.18
2021-07-16 Viernes 96.21 +0.03 +0.03% 96.21 96.21
2021-07-19 Lunes 96.30 +0.09 +0.09% 96.26 96.32
2021-07-20 Martes 96.33 +0.03 +0.03% 96.32 96.35
2021-07-21 Miércoles 96.36 +0.03 +0.03% 96.35 96.39
2021-07-22 Jueves 96.40 +0.04 +0.04% 96.30 96.42
2021-07-23 Viernes 96.35 -0.05 -0.05% 96.31 96.46
2021-07-26 Lunes 96.53 +0.18 +0.19% 96.47 96.54
2021-07-27 Martes 96.57 +0.04 +0.04% 96.57 96.60
2021-07-28 Miércoles 96.61 +0.04 +0.04% 96.35 96.65
2021-07-29 Jueves 96.45 -0.16 -0.17% 96.53 96.69
2021-07-30 Viernes 96.68 +0.23 +0.24% 96.56 96.72
2021-08-02 Lunes 96.79 +0.11 +0.11% 96.57 96.82
2021-08-03 Martes 96.80 +0.01 +0.01% 96.79 96.87
2021-08-04 Miércoles 96.83 +0.03 +0.03% 96.82 96.91
2021-08-05 Jueves 96.69 -0.14 -0.14% 96.74 96.90
2021-08-06 Viernes 96.90 +0.21 +0.22% 96.80 96.95
2021-08-09 Lunes 96.99 +0.09 +0.09% 96.80 97.18
2021-08-10 Martes 97.02 +0.03 +0.03% 96.89 97.05
2021-08-11 Miércoles 96.85 -0.17 -0.18% 96.94 97.07
2021-08-12 Jueves 96.88 +0.03 +0.03% 96.91 97.10
2021-08-13 Viernes 97.10 +0.22 +0.23% 96.94 97.11
2021-08-16 Lunes 97.02 -0.08 -0.08% 96.95 97.09
2021-08-17 Martes 97.05 +0.03 +0.03% 97.02 97.28
2021-08-18 Miércoles 97.26 +0.21 +0.22% 97.16 97.31
2021-08-19 Jueves 97.28 +0.02 +0.02% 97.16 97.29
2021-08-20 Viernes 97.22 -0.06 -0.06% 97.16 97.33
2021-08-23 Lunes 97.40 +0.18 +0.19% 97.40 97.43
2021-08-24 Martes 97.35 -0.05 -0.05% 97.27 97.46
2021-08-25 Miércoles 97.29 -0.06 -0.06% 97.35 97.53
2021-08-26 Jueves 97.32 +0.04 +0.04% 97.36 97.57
2021-08-27 Viernes 97.36 +0.04 +0.04% 97.45 97.59
2021-08-30 Lunes 97.51 +0.14 +0.15% 97.50 97.76
2021-08-31 Martes 97.74 +0.23 +0.24% 97.63 97.76
2021-09-01 Miércoles 97.60 -0.14 -0.15% 97.66 97.83
2021-09-02 Jueves 97.83 +0.23 +0.24% 97.71 97.86
2021-09-03 Viernes 97.87 +0.04 +0.04% 97.86 97.89
2021-09-06 Lunes 97.94 +0.07 +0.07% 97.91 97.99
2021-09-07 Martes 97.79 -0.15 -0.16% 97.86 98.03
2021-09-08 Miércoles 98.00 +0.21 +0.22% 97.90 98.06
2021-09-09 Jueves 97.85 -0.15 -0.15% 97.95 98.08
2021-09-10 Viernes 97.90 +0.05 +0.05% 97.95 98.13
2021-09-13 Lunes 98.18 +0.28 +0.29% 98.02 98.25
2021-09-14 Martes 98.01 -0.17 -0.17% 98.10 98.27
2021-09-15 Miércoles 98.05 +0.04 +0.04% 98.08 98.27
2021-09-16 Jueves 98.30 +0.25 +0.25% 98.11 98.33
2021-09-17 Viernes 98.15 -0.15 -0.15% 98.22 98.39
2021-09-20 Lunes 98.26 +0.11 +0.11% 98.29 98.51
2021-09-21 Martes 98.27 +0.01 +0.01% 98.33 98.51
2021-09-22 Miércoles 98.48 +0.21 +0.21% 98.38 98.56
2021-09-23 Jueves 98.33 -0.15 -0.15% 98.39 98.56
2021-09-24 Viernes 98.57 +0.24 +0.24% 98.40 98.58
2021-09-27 Lunes 98.43 -0.14 -0.14% 98.48 98.70
2021-09-28 Martes 98.57 +0.14 +0.14% 98.51 98.70
2021-09-29 Miércoles 98.51 -0.06 -0.06% 98.57 98.74
2021-09-30 Jueves 98.73 +0.22 +0.22% 98.57 98.76
2021-10-01 Viernes 98.71 -0.02 -0.02% 98.65 98.81
2021-10-04 Lunes 98.89 +0.18 +0.19% 98.72 98.93
2021-10-05 Martes 98.89 0.00 0% 98.80 98.93
2021-10-06 Miércoles 98.91 +0.02 +0.02% 98.80 98.95
2021-10-07 Jueves 98.85 -0.06 -0.06% 98.78 98.96
2021-10-08 Viernes 98.85 0.00 0% 98.86 98.86
2021-10-12 Martes 98.89 +0.04 +0.04% 98.86 99.13
2021-10-13 Miércoles 98.92 +0.03 +0.03% 98.97 99.14
2021-10-14 Jueves 98.95 +0.03 +0.03% 98.98 99.17
2021-10-15 Viernes 99.08 +0.13 +0.13% 99.01 99.21
2021-10-18 Lunes 99.27 +0.18 +0.19% 99.14 99.31
2021-10-19 Martes 99.30 +0.03 +0.03% 99.15 99.32
2021-10-20 Miércoles 99.35 +0.05 +0.05% 99.26 99.36
2021-10-21 Jueves 99.27 -0.08 -0.08% 99.28 99.38
2021-10-22 Viernes 99.29 +0.02 +0.02% 99.30 99.42
2021-10-25 Lunes 99.38 +0.09 +0.09% 99.37 99.51
2021-10-26 Martes 99.54 +0.16 +0.16% 99.45 99.56
2021-10-27 Miércoles 99.64 +0.10 +0.10% 99.51 99.65
2021-10-28 Jueves 99.68 +0.04 +0.04% 99.61 99.72
2021-10-29 Viernes 99.62 -0.06 -0.06% 99.60 99.74
2021-11-01 Lunes 99.71 +0.09 +0.09% 99.64 99.86
2021-11-02 Martes 99.76 +0.05 +0.05% 99.75 99.88
2021-11-03 Miércoles 99.81 +0.05 +0.05% 99.82 99.92
2021-11-04 Jueves 99.85 +0.04 +0.04% 99.87 99.97
2021-11-05 Viernes 99.84 -0.01 -0.01% 99.89 99.96
2021-11-08 Lunes 100.01 +0.17 +0.17% 99.90 100.08
2021-11-09 Martes 100.01 0.00 0% 99.98 100.12
2021-11-10 Miércoles 100.13 +0.12 +0.12% 100.08 100.15
2021-11-11 Jueves 100.18 +0.05 +0.05% 100.16 100.20
2021-11-12 Viernes 100.11 -0.07 -0.07% 100.09 100.28
2021-11-15 Lunes 100.27 +0.16 +0.16% 100.26 100.32
2021-11-16 Martes 100.29 +0.02 +0.02% 100.22 100.34
2021-11-17 Miércoles 100.24 -0.05 -0.05% 100.24 100.39
2021-11-18 Jueves 100.30 +0.06 +0.06% 100.29 100.42
2021-11-19 Viernes 100.45 +0.15 +0.15% 100.36 100.49
2021-11-22 Lunes 100.35 -0.10 -0.10% 100.38 100.44
2021-11-23 Martes 100.57 +0.22 +0.22% 100.41 100.65
2021-11-24 Miércoles 100.52 -0.05 -0.05% 100.57 100.64
2021-11-25 Jueves 100.66 +0.14 +0.14% 100.68 100.68
2021-11-26 Viernes 100.76 +0.10 +0.10% 100.42 100.81
2021-11-29 Lunes 100.83 +0.07 +0.07% 100.64 100.96
2021-11-30 Martes 100.93 +0.10 +0.10% 100.88 100.96
2021-12-01 Miércoles 100.90 -0.03 -0.03% 100.89 101.04
2021-12-02 Jueves 100.99 +0.09 +0.09% 100.96 101.10
2021-12-03 Viernes 101.05 +0.06 +0.06% 101.01 101.20
2021-12-06 Lunes 101.18 +0.13 +0.13% 101.12 101.38
2021-12-07 Martes 101.41 +0.23 +0.23% 101.25 101.42
2021-12-08 Miércoles 101.31 -0.10 -0.10% 101.36 101.40
2021-12-09 Jueves 101.52 +0.21 +0.21% 101.44 101.57
2021-12-10 Viernes 101.49 -0.03 -0.03% 101.46 101.63
2021-12-13 Lunes 101.60 +0.11 +0.11% 101.50 101.75
2021-12-14 Martes 101.66 +0.06 +0.06% 101.67 101.82
2021-12-15 Miércoles 101.82 +0.16 +0.16% 101.74 101.86
2021-12-16 Jueves 101.81 -0.01 -0.01% 101.74 101.93
2021-12-17 Viernes 101.92 +0.11 +0.11% 101.86 101.97
2021-12-20 Lunes 102.14 +0.22 +0.21% 101.92 102.18
2021-12-21 Martes 102.12 -0.01 -0.01% 102.09 102.25
2021-12-22 Miércoles 102.27 +0.15 +0.15% 102.18 102.30
2021-12-23 Jueves 102.21 -0.06 -0.06% 102.22 102.37
2021-12-24 Viernes 102.26 +0.05 +0.05% 102.24 102.30
2021-12-27 Lunes 102.54 +0.28 +0.27% 102.26 102.61
2021-12-28 Martes 102.60 +0.06 +0.06% 102.53 102.65
2021-12-29 Miércoles 102.63 +0.03 +0.03% 102.56 102.70
2021-12-30 Jueves 102.68 +0.05 +0.05% 102.64 102.76
2021-12-31 Viernes 102.68 0.00 0% 102.67 102.71