Valor del dólar en Argentina en 2022

Precio cierre $177.13
Precio promedio $130.88
Precio mínimo $102.69
Precio máximo $177.13
ARS200ARS200ARS180ARS180ARS160ARS160ARS140ARS140ARS120ARS120ARS100ARS100ARS80ARS80Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el dólar estadounidense cotizó a 177.13 pesos argentinos. El precio subió 74.23 pesos (+72.14%) desde el inicio del año, cuando cotizaba a $102.9. El precio promedio fue de $130.88.

En el 2022:

  • El precio mínimo fue de $102.69 y se alcanzó el 3 de enero.
  • El precio máximo fue de $177.13 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 14 de abril, con una caída del 0.12%.
  • El día más alcista fue el 11 de octubre, con un alza del 1.02%.
  • El precio del dólar subió 247 días y bajó 10 del total de 259 días bursátiles.
  • El dólar subió todos los días entre el 11 de octubre y el 7 de diciembre, completando el período de negociación al alza más largo del año (42 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes102.90+0.22+0.21%102.69103.07
2022-01-04Martes103.09+0.19+0.18%102.93103.11
2022-01-05Miércoles103.04-0.05-0.05%103.04103.17
2022-01-06Jueves103.22+0.18+0.17%103.07103.26
2022-01-07Viernes103.29+0.07+0.06%103.10103.31
2022-01-10Lunes103.45+0.16+0.16%103.25103.56
2022-01-11Martes103.46+0.01+0.01%103.51103.60
2022-01-12Miércoles103.66+0.20+0.19%103.49103.67
2022-01-13Jueves103.76+0.10+0.10%103.58103.88
2022-01-14Viernes103.84+0.08+0.08%103.82103.89
2022-01-17Lunes104.02+0.18+0.17%104.06104.06
2022-01-18Martes104.06+0.04+0.04%104.03104.21
2022-01-19Miércoles104.14+0.08+0.08%104.19104.30
2022-01-20Jueves104.21+0.07+0.07%104.18104.33
2022-01-21Viernes104.34+0.13+0.12%104.25104.38
2022-01-24Lunes104.42+0.08+0.08%104.30104.57
2022-01-25Martes104.61+0.19+0.18%104.30104.63
2022-01-26Miércoles104.70+0.09+0.09%104.47104.72
2022-01-27Jueves104.75+0.05+0.05%104.65104.82
2022-01-28Viernes104.83+0.08+0.08%104.78104.88
2022-01-31Lunes105.00+0.17+0.16%104.79105.04
2022-02-01Martes105.11+0.11+0.11%105.07105.23
2022-02-02Miércoles105.16+0.05+0.04%104.98105.22
2022-02-03Jueves105.27+0.11+0.10%105.07105.36
2022-02-04Viernes105.30+0.03+0.03%105.36105.45
2022-02-07Lunes105.57+0.27+0.26%105.63105.76
2022-02-08Martes105.80+0.23+0.22%105.72105.82
2022-02-09Miércoles105.88+0.08+0.08%105.76105.93
2022-02-10Jueves106.01+0.13+0.12%106.00106.03
2022-02-11Viernes106.14+0.13+0.12%105.76106.15
2022-02-14Lunes106.25+0.11+0.10%106.07106.46
2022-02-15Martes106.35+0.10+0.09%106.32106.49
2022-02-16Miércoles106.53+0.18+0.16%106.53106.58
2022-02-17Jueves106.67+0.14+0.14%106.52106.69
2022-02-18Viernes106.78+0.11+0.10%106.63106.79
2022-02-21Lunes107.06+0.28+0.26%106.94107.08
2022-02-22Martes107.19+0.13+0.12%107.09107.20
2022-02-23Miércoles107.28+0.09+0.08%107.14107.32
2022-02-24Jueves107.37+0.09+0.08%107.25107.45
2022-02-25Viernes107.44+0.07+0.07%107.33107.46
2022-02-28Lunes107.39-0.05-0.05%107.33107.43
2022-03-01Martes107.390.000%107.36107.43
2022-03-02Miércoles107.82+0.43+0.40%107.69108.03
2022-03-03Jueves108.03+0.21+0.19%107.89108.07
2022-03-04Viernes108.02-0.01-0.01%107.89108.18
2022-03-07Lunes108.44+0.42+0.39%108.45108.48
2022-03-08Martes108.55+0.11+0.10%108.44109.06
2022-03-09Miércoles108.69+0.14+0.13%108.44108.70
2022-03-10Jueves108.77+0.08+0.07%108.70108.82
2022-03-11Viernes108.84+0.07+0.06%108.77108.90
2022-03-14Lunes109.19+0.35+0.32%108.85109.27
2022-03-15Martes109.20+0.01+0.01%109.25109.32
2022-03-16Miércoles109.41+0.21+0.19%109.27109.44
2022-03-17Jueves109.51+0.10+0.09%109.36109.54
2022-03-18Viernes109.68+0.17+0.16%109.57109.68
2022-03-21Lunes109.96+0.28+0.26%109.82110.05
2022-03-22Martes110.06+0.10+0.09%109.97110.08
2022-03-23Miércoles110.17+0.11+0.10%110.07110.19
2022-03-24Jueves110.12-0.05-0.05%110.10110.63
2022-03-25Viernes110.38+0.26+0.24%110.12110.76
2022-03-28Lunes110.68+0.31+0.28%110.13110.71
2022-03-29Martes110.80+0.12+0.10%110.79110.82
2022-03-30Miércoles110.88+0.08+0.07%110.85110.95
2022-03-31Jueves111.00+0.12+0.11%110.97111.01
2022-04-01Viernes111.12+0.12+0.11%110.96111.14
2022-04-04Lunes111.57+0.45+0.40%111.07111.61
2022-04-05Martes111.69+0.12+0.11%111.50111.74
2022-04-06Miércoles111.83+0.14+0.13%111.65111.88
2022-04-07Jueves111.97+0.14+0.13%111.68111.99
2022-04-08Viernes112.15+0.18+0.16%111.93112.17
2022-04-11Lunes112.47+0.32+0.29%112.11112.61
2022-04-12Martes112.65+0.18+0.16%112.54112.77
2022-04-13Miércoles112.95+0.30+0.27%112.72112.96
2022-04-14Jueves112.81-0.14-0.12%112.86112.94
2022-04-15Viernes112.89+0.08+0.07%112.92112.92
2022-04-18Lunes113.61+0.72+0.64%113.29113.72
2022-04-19Martes113.78+0.17+0.15%113.69113.79
2022-04-20Miércoles113.96+0.18+0.16%113.74113.97
2022-04-21Jueves114.08+0.12+0.10%113.90114.13
2022-04-22Viernes114.12+0.04+0.04%114.04114.25
2022-04-25Lunes114.68+0.56+0.49%114.18114.72
2022-04-26Martes114.84+0.16+0.14%114.64114.85
2022-04-27Miércoles115.03+0.19+0.17%114.64115.05
2022-04-28Jueves115.19+0.16+0.14%114.98115.19
2022-04-29Viernes115.32+0.13+0.11%115.14115.33
2022-05-02Lunes115.73+0.41+0.36%115.26115.82
2022-05-03Martes115.87+0.14+0.12%115.68115.89
2022-05-04Miércoles116.01+0.14+0.12%115.83116.05
2022-05-05Jueves116.15+0.14+0.12%115.96116.18
2022-05-06Viernes116.18+0.03+0.03%115.96116.32
2022-05-09Lunes116.75+0.57+0.49%116.31116.78
2022-05-10Martes116.93+0.18+0.15%116.83116.95
2022-05-11Miércoles117.08+0.15+0.13%117.01117.12
2022-05-12Jueves117.25+0.17+0.15%117.02117.28
2022-05-13Viernes117.42+0.17+0.14%117.21117.44
2022-05-16Lunes117.86+0.44+0.37%117.37117.92
2022-05-17Martes118.07+0.21+0.18%117.81118.07
2022-05-18Miércoles118.01-0.06-0.05%117.97118.06
2022-05-19Jueves118.34+0.33+0.28%118.01118.38
2022-05-20Viernes118.48+0.14+0.12%118.29118.50
2022-05-23Lunes118.82+0.34+0.29%118.29118.96
2022-05-24Martes118.98+0.16+0.13%119.02119.11
2022-05-25Miércoles119.05+0.07+0.06%119.03119.10
2022-05-26Jueves119.40+0.35+0.29%119.06119.43
2022-05-27Viernes119.55+0.15+0.13%119.36119.57
2022-05-30Lunes120.00+0.45+0.38%119.78120.01
2022-05-31Martes120.20+0.19+0.16%119.95120.20
2022-06-01Miércoles120.32+0.13+0.10%120.14120.35
2022-06-02Jueves120.46+0.14+0.12%120.14120.49
2022-06-03Viernes120.66+0.20+0.17%120.41120.68
2022-06-06Lunes120.98+0.32+0.27%120.63121.14
2022-06-07Martes121.27+0.29+0.24%121.19121.29
2022-06-08Miércoles121.45+0.18+0.15%121.46121.46
2022-06-09Jueves121.57+0.13+0.10%121.57121.64
2022-06-10Viernes121.79+0.22+0.18%121.79121.79
2022-06-13Lunes122.29+0.50+0.41%121.57122.31
2022-06-14Martes122.50+0.21+0.17%122.24122.51
2022-06-15Miércoles122.69+0.19+0.16%122.46122.74
2022-06-16Jueves122.91+0.22+0.18%122.79122.95
2022-06-17Viernes122.85-0.06-0.05%122.83122.89
2022-06-21Martes123.67+0.82+0.67%122.86123.76
2022-06-22Miércoles123.85+0.18+0.15%123.63123.89
2022-06-23Jueves124.08+0.23+0.19%123.81124.10
2022-06-24Viernes124.24+0.16+0.13%124.16124.28
2022-06-27Lunes124.66+0.42+0.34%123.86124.74
2022-06-28Martes124.87+0.21+0.17%124.66124.89
2022-06-29Miércoles125.04+0.17+0.14%124.98125.05
2022-06-30Jueves125.21+0.17+0.14%125.13125.23
2022-07-01Viernes125.45+0.24+0.19%125.39125.46
2022-07-04Lunes125.96+0.51+0.41%125.95126.06
2022-07-05Martes126.18+0.22+0.17%125.90126.21
2022-07-06Miércoles126.36+0.18+0.14%126.14126.40
2022-07-07Jueves126.42+0.06+0.05%126.49126.58
2022-07-08Viernes126.66+0.24+0.19%126.14126.83
2022-07-11Lunes127.35+0.69+0.54%126.74127.39
2022-07-12Martes127.58+0.23+0.18%127.57127.58
2022-07-13Miércoles127.82+0.24+0.19%127.53127.82
2022-07-14Jueves128.00+0.18+0.14%127.91128.02
2022-07-15Viernes128.22+0.22+0.17%128.12128.24
2022-07-18Lunes128.75+0.53+0.41%128.55128.93
2022-07-19Martes129.14+0.39+0.30%129.01129.15
2022-07-20Miércoles129.38+0.24+0.19%129.37129.40
2022-07-21Jueves129.59+0.21+0.16%129.60129.63
2022-07-22Viernes129.73+0.14+0.11%129.54129.80
2022-07-25Lunes130.39+0.66+0.51%129.54130.41
2022-07-26Martes130.54+0.15+0.12%130.34130.68
2022-07-27Miércoles130.90+0.36+0.28%130.63130.90
2022-07-28Jueves131.12+0.22+0.17%130.84131.13
2022-07-29Viernes131.26+0.14+0.11%131.13131.29
2022-08-01Lunes131.89+0.63+0.48%131.20131.96
2022-08-02Martes132.19+0.30+0.23%132.02132.20
2022-08-03Miércoles132.41+0.22+0.17%132.14132.41
2022-08-04Jueves132.64+0.23+0.17%132.14132.68
2022-08-05Viernes132.78+0.14+0.11%132.40132.96
2022-08-08Lunes133.56+0.78+0.59%132.85133.57
2022-08-09Martes133.83+0.27+0.20%133.50133.84
2022-08-10Miércoles134.00+0.17+0.13%133.76134.08
2022-08-11Jueves134.25+0.25+0.19%133.94134.29
2022-08-12Viernes134.58+0.33+0.25%134.26134.59
2022-08-15Lunes134.53-0.05-0.04%134.49134.60
2022-08-16Martes135.33+0.80+0.59%134.48135.49
2022-08-17Miércoles135.53+0.20+0.15%135.24135.60
2022-08-18Jueves135.79+0.26+0.19%135.46135.82
2022-08-19Viernes136.15+0.36+0.27%135.73136.16
2022-08-22Lunes136.64+0.49+0.36%136.09136.84
2022-08-23Martes136.94+0.30+0.22%136.57136.95
2022-08-24Miércoles137.13+0.19+0.14%136.88137.23
2022-08-25Jueves137.38+0.25+0.18%136.89137.43
2022-08-26Viernes137.70+0.32+0.23%137.32137.71
2022-08-29Lunes138.30+0.60+0.44%137.33138.37
2022-08-30Martes138.60+0.30+0.22%138.30138.61
2022-08-31Miércoles138.72+0.12+0.09%138.54138.76
2022-09-01Jueves139.02+0.30+0.22%138.66139.16
2022-09-02Viernes139.15+0.13+0.09%138.66139.24
2022-09-05Lunes140.06+0.91+0.65%139.16140.21
2022-09-06Martes140.56+0.50+0.36%140.12140.63
2022-09-07Miércoles140.66+0.10+0.07%140.16140.86
2022-09-08Jueves141.12+0.46+0.33%140.74141.24
2022-09-09Viernes141.38+0.26+0.18%140.74141.52
2022-09-12Lunes142.27+0.89+0.63%141.82142.34
2022-09-13Martes142.58+0.31+0.22%142.21142.60
2022-09-14Miércoles142.87+0.29+0.20%142.21142.91
2022-09-15Jueves143.18+0.31+0.22%142.88143.19
2022-09-16Viernes143.51+0.33+0.23%143.12143.52
2022-09-19Lunes144.35+0.84+0.59%144.27144.41
2022-09-20Martes144.63+0.28+0.19%144.29144.68
2022-09-21Miércoles144.89+0.26+0.18%144.36144.93
2022-09-22Jueves145.17+0.28+0.19%144.80145.18
2022-09-23Viernes145.44+0.27+0.19%145.10145.47
2022-09-26Lunes146.26+0.82+0.56%144.82146.29
2022-09-27Martes146.56+0.30+0.21%146.26146.58
2022-09-28Miércoles146.86+0.30+0.20%146.18146.87
2022-09-29Jueves147.06+0.20+0.14%146.77147.16
2022-09-30Viernes147.31+0.25+0.17%147.02147.34
2022-10-03Lunes148.23+0.92+0.62%147.25148.31
2022-10-04Martes148.58+0.35+0.24%148.18148.60
2022-10-05Miércoles148.88+0.30+0.20%148.59148.93
2022-10-06Jueves149.17+0.29+0.19%148.91149.23
2022-10-07Viernes149.18+0.01+0.01%149.18149.20
2022-10-10Lunes149.17-0.01-0.01%149.18149.19
2022-10-11Martes150.69+1.52+1.02%149.12150.87
2022-10-12Miércoles151.00+0.31+0.21%150.62151.09
2022-10-13Jueves151.29+0.29+0.19%150.95151.34
2022-10-14Viernes151.67+0.38+0.25%151.23151.68
2022-10-17Lunes152.50+0.83+0.55%151.60152.60
2022-10-18Martes152.82+0.32+0.21%152.43152.87
2022-10-19Miércoles153.17+0.35+0.23%152.82153.19
2022-10-20Jueves153.48+0.31+0.20%153.10153.52
2022-10-21Viernes153.79+0.31+0.20%153.51153.86
2022-10-24Lunes154.57+0.78+0.51%154.65154.77
2022-10-25Martes155.07+0.50+0.32%154.73155.09
2022-10-26Miércoles155.39+0.32+0.21%154.99155.44
2022-10-27Jueves155.69+0.30+0.19%155.40155.73
2022-10-28Viernes156.00+0.31+0.20%155.00156.04
2022-10-31Lunes156.89+0.89+0.57%155.93156.90
2022-11-01Martes157.27+0.38+0.24%156.82157.29
2022-11-02Miércoles157.59+0.32+0.20%157.29157.63
2022-11-03Jueves157.76+0.17+0.11%157.49157.96
2022-11-04Viernes158.29+0.53+0.34%157.54158.32
2022-11-07Lunes159.34+1.05+0.66%158.23159.35
2022-11-08Martes159.71+0.37+0.23%159.35159.73
2022-11-09Miércoles160.02+0.31+0.19%159.65160.10
2022-11-10Jueves160.23+0.21+0.13%160.05160.41
2022-11-11Viernes160.70+0.47+0.29%160.41160.76
2022-11-14Lunes161.76+1.06+0.66%161.65161.79
2022-11-15Martes162.12+0.36+0.22%161.77162.16
2022-11-16Miércoles162.45+0.33+0.20%162.04162.49
2022-11-17Jueves162.78+0.33+0.20%162.46162.83
2022-11-18Viernes163.17+0.39+0.24%162.70163.18
2022-11-21Lunes163.18+0.01+0.003%163.10163.18
2022-11-22Martes164.50+1.32+0.81%163.10164.60
2022-11-23Miércoles164.76+0.26+0.16%164.50164.86
2022-11-24Jueves165.22+0.46+0.28%165.22165.22
2022-11-25Viernes165.59+0.37+0.22%165.15165.62
2022-11-28Lunes166.61+1.02+0.62%166.12166.65
2022-11-29Martes166.96+0.35+0.21%166.53167.01
2022-11-30Miércoles167.30+0.34+0.20%166.88167.35
2022-12-01Jueves167.73+0.43+0.26%167.22167.73
2022-12-02Viernes168.09+0.36+0.21%167.65168.15
2022-12-05Lunes169.15+1.06+0.63%167.98169.15
2022-12-06Martes169.49+0.35+0.20%169.47169.55
2022-12-07Miércoles169.88+0.39+0.23%169.41169.90
2022-12-08Jueves169.85-0.03-0.02%169.81169.85
2022-12-09Viernes169.850.000%169.81169.86
2022-12-12Lunes171.38+1.52+0.89%169.81171.46
2022-12-13Martes171.79+0.41+0.24%171.29171.79
2022-12-14Miércoles172.06+0.27+0.16%171.71172.15
2022-12-15Jueves172.41+0.35+0.20%171.71172.45
2022-12-16Viernes172.70+0.29+0.17%172.33172.77
2022-12-19Lunes173.62+0.92+0.53%172.33173.70
2022-12-20Martes173.92+0.30+0.18%173.53173.95
2022-12-21Miércoles174.27+0.35+0.20%173.53174.27
2022-12-22Jueves174.54+0.26+0.15%174.18174.63
2022-12-23Viernes174.82+0.29+0.17%174.18174.88
2022-12-26Lunes175.74+0.92+0.53%175.30175.77
2022-12-27Martes176.05+0.31+0.18%175.67176.10
2022-12-28Miércoles176.38+0.33+0.19%175.98176.39
2022-12-29Jueves176.79+0.40+0.23%176.38176.79
2022-12-30Viernes177.13+0.35+0.20%176.71177.13