Valor del dólar en Argentina en 2022

Precio cierre $177.13
Precio promedio $130.88
Precio mínimo $102.69
Precio máximo $177.13

Al finalizar el 2022 el dólar estadounidense cotizó a 177.13 pesos argentinos. El precio subió 74.23 pesos (+72.14%) desde el inicio del año, cuando cotizaba a $102.9. El precio promedio fue de $130.88.

En el 2022:

  • El precio mínimo fue de $102.69 y se alcanzó el 3 de enero.
  • El precio máximo fue de $177.13 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 14 de abril, con una caída del 0.12%.
  • El día más alcista fue el 11 de octubre, con un alza del 1.02%.
  • El precio del dólar subió 247 días y bajó 10 del total de 259 días bursátiles.
  • El dólar subió todos los días entre el 11 de octubre y el 7 de diciembre, completando el período de negociación al alza más largo del año (42 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 102.90 +0.22 +0.21% 102.69 103.07
2022-01-04 Martes 103.09 +0.19 +0.18% 102.93 103.11
2022-01-05 Miércoles 103.04 -0.05 -0.05% 103.04 103.17
2022-01-06 Jueves 103.22 +0.18 +0.17% 103.07 103.26
2022-01-07 Viernes 103.29 +0.07 +0.06% 103.10 103.31
2022-01-10 Lunes 103.45 +0.16 +0.16% 103.25 103.56
2022-01-11 Martes 103.46 +0.01 +0.01% 103.51 103.60
2022-01-12 Miércoles 103.66 +0.20 +0.19% 103.49 103.67
2022-01-13 Jueves 103.76 +0.10 +0.10% 103.58 103.88
2022-01-14 Viernes 103.84 +0.08 +0.08% 103.82 103.89
2022-01-17 Lunes 104.02 +0.18 +0.17% 104.06 104.06
2022-01-18 Martes 104.06 +0.04 +0.04% 104.03 104.21
2022-01-19 Miércoles 104.14 +0.08 +0.08% 104.19 104.30
2022-01-20 Jueves 104.21 +0.07 +0.07% 104.18 104.33
2022-01-21 Viernes 104.34 +0.13 +0.12% 104.25 104.38
2022-01-24 Lunes 104.42 +0.08 +0.08% 104.30 104.57
2022-01-25 Martes 104.61 +0.19 +0.18% 104.30 104.63
2022-01-26 Miércoles 104.70 +0.09 +0.09% 104.47 104.72
2022-01-27 Jueves 104.75 +0.05 +0.05% 104.65 104.82
2022-01-28 Viernes 104.83 +0.08 +0.08% 104.78 104.88
2022-01-31 Lunes 105.00 +0.17 +0.16% 104.79 105.04
2022-02-01 Martes 105.11 +0.11 +0.11% 105.07 105.23
2022-02-02 Miércoles 105.16 +0.05 +0.04% 104.98 105.22
2022-02-03 Jueves 105.27 +0.11 +0.10% 105.07 105.36
2022-02-04 Viernes 105.30 +0.03 +0.03% 105.36 105.45
2022-02-07 Lunes 105.57 +0.27 +0.26% 105.63 105.76
2022-02-08 Martes 105.80 +0.23 +0.22% 105.72 105.82
2022-02-09 Miércoles 105.88 +0.08 +0.08% 105.76 105.93
2022-02-10 Jueves 106.01 +0.13 +0.12% 106.00 106.03
2022-02-11 Viernes 106.14 +0.13 +0.12% 105.76 106.15
2022-02-14 Lunes 106.25 +0.11 +0.10% 106.07 106.46
2022-02-15 Martes 106.35 +0.10 +0.09% 106.32 106.49
2022-02-16 Miércoles 106.53 +0.18 +0.16% 106.53 106.58
2022-02-17 Jueves 106.67 +0.14 +0.14% 106.52 106.69
2022-02-18 Viernes 106.78 +0.11 +0.10% 106.63 106.79
2022-02-21 Lunes 107.06 +0.28 +0.26% 106.94 107.08
2022-02-22 Martes 107.19 +0.13 +0.12% 107.09 107.20
2022-02-23 Miércoles 107.28 +0.09 +0.08% 107.14 107.32
2022-02-24 Jueves 107.37 +0.09 +0.08% 107.25 107.45
2022-02-25 Viernes 107.44 +0.07 +0.07% 107.33 107.46
2022-02-28 Lunes 107.39 -0.05 -0.05% 107.33 107.43
2022-03-01 Martes 107.39 0.00 0% 107.36 107.43
2022-03-02 Miércoles 107.82 +0.43 +0.40% 107.69 108.03
2022-03-03 Jueves 108.03 +0.21 +0.19% 107.89 108.07
2022-03-04 Viernes 108.02 -0.01 -0.01% 107.89 108.18
2022-03-07 Lunes 108.44 +0.42 +0.39% 108.45 108.48
2022-03-08 Martes 108.55 +0.11 +0.10% 108.44 109.06
2022-03-09 Miércoles 108.69 +0.14 +0.13% 108.44 108.70
2022-03-10 Jueves 108.77 +0.08 +0.07% 108.70 108.82
2022-03-11 Viernes 108.84 +0.07 +0.06% 108.77 108.90
2022-03-14 Lunes 109.19 +0.35 +0.32% 108.85 109.27
2022-03-15 Martes 109.20 +0.01 +0.01% 109.25 109.32
2022-03-16 Miércoles 109.41 +0.21 +0.19% 109.27 109.44
2022-03-17 Jueves 109.51 +0.10 +0.09% 109.36 109.54
2022-03-18 Viernes 109.68 +0.17 +0.16% 109.57 109.68
2022-03-21 Lunes 109.96 +0.28 +0.26% 109.82 110.05
2022-03-22 Martes 110.06 +0.10 +0.09% 109.97 110.08
2022-03-23 Miércoles 110.17 +0.11 +0.10% 110.07 110.19
2022-03-24 Jueves 110.12 -0.05 -0.05% 110.10 110.63
2022-03-25 Viernes 110.38 +0.26 +0.24% 110.12 110.76
2022-03-28 Lunes 110.68 +0.31 +0.28% 110.13 110.71
2022-03-29 Martes 110.80 +0.12 +0.10% 110.79 110.82
2022-03-30 Miércoles 110.88 +0.08 +0.07% 110.85 110.95
2022-03-31 Jueves 111.00 +0.12 +0.11% 110.97 111.01
2022-04-01 Viernes 111.12 +0.12 +0.11% 110.96 111.14
2022-04-04 Lunes 111.57 +0.45 +0.40% 111.07 111.61
2022-04-05 Martes 111.69 +0.12 +0.11% 111.50 111.74
2022-04-06 Miércoles 111.83 +0.14 +0.13% 111.65 111.88
2022-04-07 Jueves 111.97 +0.14 +0.13% 111.68 111.99
2022-04-08 Viernes 112.15 +0.18 +0.16% 111.93 112.17
2022-04-11 Lunes 112.47 +0.32 +0.29% 112.11 112.61
2022-04-12 Martes 112.65 +0.18 +0.16% 112.54 112.77
2022-04-13 Miércoles 112.95 +0.30 +0.27% 112.72 112.96
2022-04-14 Jueves 112.81 -0.14 -0.12% 112.86 112.94
2022-04-15 Viernes 112.89 +0.08 +0.07% 112.92 112.92
2022-04-18 Lunes 113.61 +0.72 +0.64% 113.29 113.72
2022-04-19 Martes 113.78 +0.17 +0.15% 113.69 113.79
2022-04-20 Miércoles 113.96 +0.18 +0.16% 113.74 113.97
2022-04-21 Jueves 114.08 +0.12 +0.10% 113.90 114.13
2022-04-22 Viernes 114.12 +0.04 +0.04% 114.04 114.25
2022-04-25 Lunes 114.68 +0.56 +0.49% 114.18 114.72
2022-04-26 Martes 114.84 +0.16 +0.14% 114.64 114.85
2022-04-27 Miércoles 115.03 +0.19 +0.17% 114.64 115.05
2022-04-28 Jueves 115.19 +0.16 +0.14% 114.98 115.19
2022-04-29 Viernes 115.32 +0.13 +0.11% 115.14 115.33
2022-05-02 Lunes 115.73 +0.41 +0.36% 115.26 115.82
2022-05-03 Martes 115.87 +0.14 +0.12% 115.68 115.89
2022-05-04 Miércoles 116.01 +0.14 +0.12% 115.83 116.05
2022-05-05 Jueves 116.15 +0.14 +0.12% 115.96 116.18
2022-05-06 Viernes 116.18 +0.03 +0.03% 115.96 116.32
2022-05-09 Lunes 116.75 +0.57 +0.49% 116.31 116.78
2022-05-10 Martes 116.93 +0.18 +0.15% 116.83 116.95
2022-05-11 Miércoles 117.08 +0.15 +0.13% 117.01 117.12
2022-05-12 Jueves 117.25 +0.17 +0.15% 117.02 117.28
2022-05-13 Viernes 117.42 +0.17 +0.14% 117.21 117.44
2022-05-16 Lunes 117.86 +0.44 +0.37% 117.37 117.92
2022-05-17 Martes 118.07 +0.21 +0.18% 117.81 118.07
2022-05-18 Miércoles 118.01 -0.06 -0.05% 117.97 118.06
2022-05-19 Jueves 118.34 +0.33 +0.28% 118.01 118.38
2022-05-20 Viernes 118.48 +0.14 +0.12% 118.29 118.50
2022-05-23 Lunes 118.82 +0.34 +0.29% 118.29 118.96
2022-05-24 Martes 118.98 +0.16 +0.13% 119.02 119.11
2022-05-25 Miércoles 119.05 +0.07 +0.06% 119.03 119.10
2022-05-26 Jueves 119.40 +0.35 +0.29% 119.06 119.43
2022-05-27 Viernes 119.55 +0.15 +0.13% 119.36 119.57
2022-05-30 Lunes 120.00 +0.45 +0.38% 119.78 120.01
2022-05-31 Martes 120.20 +0.19 +0.16% 119.95 120.20
2022-06-01 Miércoles 120.32 +0.13 +0.10% 120.14 120.35
2022-06-02 Jueves 120.46 +0.14 +0.12% 120.14 120.49
2022-06-03 Viernes 120.66 +0.20 +0.17% 120.41 120.68
2022-06-06 Lunes 120.98 +0.32 +0.27% 120.63 121.14
2022-06-07 Martes 121.27 +0.29 +0.24% 121.19 121.29
2022-06-08 Miércoles 121.45 +0.18 +0.15% 121.46 121.46
2022-06-09 Jueves 121.57 +0.13 +0.10% 121.57 121.64
2022-06-10 Viernes 121.79 +0.22 +0.18% 121.79 121.79
2022-06-13 Lunes 122.29 +0.50 +0.41% 121.57 122.31
2022-06-14 Martes 122.50 +0.21 +0.17% 122.24 122.51
2022-06-15 Miércoles 122.69 +0.19 +0.16% 122.46 122.74
2022-06-16 Jueves 122.91 +0.22 +0.18% 122.79 122.95
2022-06-17 Viernes 122.85 -0.06 -0.05% 122.83 122.89
2022-06-21 Martes 123.67 +0.82 +0.67% 122.86 123.76
2022-06-22 Miércoles 123.85 +0.18 +0.15% 123.63 123.89
2022-06-23 Jueves 124.08 +0.23 +0.19% 123.81 124.10
2022-06-24 Viernes 124.24 +0.16 +0.13% 124.16 124.28
2022-06-27 Lunes 124.66 +0.42 +0.34% 123.86 124.74
2022-06-28 Martes 124.87 +0.21 +0.17% 124.66 124.89
2022-06-29 Miércoles 125.04 +0.17 +0.14% 124.98 125.05
2022-06-30 Jueves 125.21 +0.17 +0.14% 125.13 125.23
2022-07-01 Viernes 125.45 +0.24 +0.19% 125.39 125.46
2022-07-04 Lunes 125.96 +0.51 +0.41% 125.95 126.06
2022-07-05 Martes 126.18 +0.22 +0.17% 125.90 126.21
2022-07-06 Miércoles 126.36 +0.18 +0.14% 126.14 126.40
2022-07-07 Jueves 126.42 +0.06 +0.05% 126.49 126.58
2022-07-08 Viernes 126.66 +0.24 +0.19% 126.14 126.83
2022-07-11 Lunes 127.35 +0.69 +0.54% 126.74 127.39
2022-07-12 Martes 127.58 +0.23 +0.18% 127.57 127.58
2022-07-13 Miércoles 127.82 +0.24 +0.19% 127.53 127.82
2022-07-14 Jueves 128.00 +0.18 +0.14% 127.91 128.02
2022-07-15 Viernes 128.22 +0.22 +0.17% 128.12 128.24
2022-07-18 Lunes 128.75 +0.53 +0.41% 128.55 128.93
2022-07-19 Martes 129.14 +0.39 +0.30% 129.01 129.15
2022-07-20 Miércoles 129.38 +0.24 +0.19% 129.37 129.40
2022-07-21 Jueves 129.59 +0.21 +0.16% 129.60 129.63
2022-07-22 Viernes 129.73 +0.14 +0.11% 129.54 129.80
2022-07-25 Lunes 130.39 +0.66 +0.51% 129.54 130.41
2022-07-26 Martes 130.54 +0.15 +0.12% 130.34 130.68
2022-07-27 Miércoles 130.90 +0.36 +0.28% 130.63 130.90
2022-07-28 Jueves 131.12 +0.22 +0.17% 130.84 131.13
2022-07-29 Viernes 131.26 +0.14 +0.11% 131.13 131.29
2022-08-01 Lunes 131.89 +0.63 +0.48% 131.20 131.96
2022-08-02 Martes 132.19 +0.30 +0.23% 132.02 132.20
2022-08-03 Miércoles 132.41 +0.22 +0.17% 132.14 132.41
2022-08-04 Jueves 132.64 +0.23 +0.17% 132.14 132.68
2022-08-05 Viernes 132.78 +0.14 +0.11% 132.40 132.96
2022-08-08 Lunes 133.56 +0.78 +0.59% 132.85 133.57
2022-08-09 Martes 133.83 +0.27 +0.20% 133.50 133.84
2022-08-10 Miércoles 134.00 +0.17 +0.13% 133.76 134.08
2022-08-11 Jueves 134.25 +0.25 +0.19% 133.94 134.29
2022-08-12 Viernes 134.58 +0.33 +0.25% 134.26 134.59
2022-08-15 Lunes 134.53 -0.05 -0.04% 134.49 134.60
2022-08-16 Martes 135.33 +0.80 +0.59% 134.48 135.49
2022-08-17 Miércoles 135.53 +0.20 +0.15% 135.24 135.60
2022-08-18 Jueves 135.79 +0.26 +0.19% 135.46 135.82
2022-08-19 Viernes 136.15 +0.36 +0.27% 135.73 136.16
2022-08-22 Lunes 136.64 +0.49 +0.36% 136.09 136.84
2022-08-23 Martes 136.94 +0.30 +0.22% 136.57 136.95
2022-08-24 Miércoles 137.13 +0.19 +0.14% 136.88 137.23
2022-08-25 Jueves 137.38 +0.25 +0.18% 136.89 137.43
2022-08-26 Viernes 137.70 +0.32 +0.23% 137.32 137.71
2022-08-29 Lunes 138.30 +0.60 +0.44% 137.33 138.37
2022-08-30 Martes 138.60 +0.30 +0.22% 138.30 138.61
2022-08-31 Miércoles 138.72 +0.12 +0.09% 138.54 138.76
2022-09-01 Jueves 139.02 +0.30 +0.22% 138.66 139.16
2022-09-02 Viernes 139.15 +0.13 +0.09% 138.66 139.24
2022-09-05 Lunes 140.06 +0.91 +0.65% 139.16 140.21
2022-09-06 Martes 140.56 +0.50 +0.36% 140.12 140.63
2022-09-07 Miércoles 140.66 +0.10 +0.07% 140.16 140.86
2022-09-08 Jueves 141.12 +0.46 +0.33% 140.74 141.24
2022-09-09 Viernes 141.38 +0.26 +0.18% 140.74 141.52
2022-09-12 Lunes 142.27 +0.89 +0.63% 141.82 142.34
2022-09-13 Martes 142.58 +0.31 +0.22% 142.21 142.60
2022-09-14 Miércoles 142.87 +0.29 +0.20% 142.21 142.91
2022-09-15 Jueves 143.18 +0.31 +0.22% 142.88 143.19
2022-09-16 Viernes 143.51 +0.33 +0.23% 143.12 143.52
2022-09-19 Lunes 144.35 +0.84 +0.59% 144.27 144.41
2022-09-20 Martes 144.63 +0.28 +0.19% 144.29 144.68
2022-09-21 Miércoles 144.89 +0.26 +0.18% 144.36 144.93
2022-09-22 Jueves 145.17 +0.28 +0.19% 144.80 145.18
2022-09-23 Viernes 145.44 +0.27 +0.19% 145.10 145.47
2022-09-26 Lunes 146.26 +0.82 +0.56% 144.82 146.29
2022-09-27 Martes 146.56 +0.30 +0.21% 146.26 146.58
2022-09-28 Miércoles 146.86 +0.30 +0.20% 146.18 146.87
2022-09-29 Jueves 147.06 +0.20 +0.14% 146.77 147.16
2022-09-30 Viernes 147.31 +0.25 +0.17% 147.02 147.34
2022-10-03 Lunes 148.23 +0.92 +0.62% 147.25 148.31
2022-10-04 Martes 148.58 +0.35 +0.24% 148.18 148.60
2022-10-05 Miércoles 148.88 +0.30 +0.20% 148.59 148.93
2022-10-06 Jueves 149.17 +0.29 +0.19% 148.91 149.23
2022-10-07 Viernes 149.18 +0.01 +0.01% 149.18 149.20
2022-10-10 Lunes 149.17 -0.01 -0.01% 149.18 149.19
2022-10-11 Martes 150.69 +1.52 +1.02% 149.12 150.87
2022-10-12 Miércoles 151.00 +0.31 +0.21% 150.62 151.09
2022-10-13 Jueves 151.29 +0.29 +0.19% 150.95 151.34
2022-10-14 Viernes 151.67 +0.38 +0.25% 151.23 151.68
2022-10-17 Lunes 152.50 +0.83 +0.55% 151.60 152.60
2022-10-18 Martes 152.82 +0.32 +0.21% 152.43 152.87
2022-10-19 Miércoles 153.17 +0.35 +0.23% 152.82 153.19
2022-10-20 Jueves 153.48 +0.31 +0.20% 153.10 153.52
2022-10-21 Viernes 153.79 +0.31 +0.20% 153.51 153.86
2022-10-24 Lunes 154.57 +0.78 +0.51% 154.65 154.77
2022-10-25 Martes 155.07 +0.50 +0.32% 154.73 155.09
2022-10-26 Miércoles 155.39 +0.32 +0.21% 154.99 155.44
2022-10-27 Jueves 155.69 +0.30 +0.19% 155.40 155.73
2022-10-28 Viernes 156.00 +0.31 +0.20% 155.00 156.04
2022-10-31 Lunes 156.89 +0.89 +0.57% 155.93 156.90
2022-11-01 Martes 157.27 +0.38 +0.24% 156.82 157.29
2022-11-02 Miércoles 157.59 +0.32 +0.20% 157.29 157.63
2022-11-03 Jueves 157.76 +0.17 +0.11% 157.49 157.96
2022-11-04 Viernes 158.29 +0.53 +0.34% 157.54 158.32
2022-11-07 Lunes 159.34 +1.05 +0.66% 158.23 159.35
2022-11-08 Martes 159.71 +0.37 +0.23% 159.35 159.73
2022-11-09 Miércoles 160.02 +0.31 +0.19% 159.65 160.10
2022-11-10 Jueves 160.23 +0.21 +0.13% 160.05 160.41
2022-11-11 Viernes 160.70 +0.47 +0.29% 160.41 160.76
2022-11-14 Lunes 161.76 +1.06 +0.66% 161.65 161.79
2022-11-15 Martes 162.12 +0.36 +0.22% 161.77 162.16
2022-11-16 Miércoles 162.45 +0.33 +0.20% 162.04 162.49
2022-11-17 Jueves 162.78 +0.33 +0.20% 162.46 162.83
2022-11-18 Viernes 163.17 +0.39 +0.24% 162.70 163.18
2022-11-21 Lunes 163.18 +0.01 +0.003% 163.10 163.18
2022-11-22 Martes 164.50 +1.32 +0.81% 163.10 164.60
2022-11-23 Miércoles 164.76 +0.26 +0.16% 164.50 164.86
2022-11-24 Jueves 165.22 +0.46 +0.28% 165.22 165.22
2022-11-25 Viernes 165.59 +0.37 +0.22% 165.15 165.62
2022-11-28 Lunes 166.61 +1.02 +0.62% 166.12 166.65
2022-11-29 Martes 166.96 +0.35 +0.21% 166.53 167.01
2022-11-30 Miércoles 167.30 +0.34 +0.20% 166.88 167.35
2022-12-01 Jueves 167.73 +0.43 +0.26% 167.22 167.73
2022-12-02 Viernes 168.09 +0.36 +0.21% 167.65 168.15
2022-12-05 Lunes 169.15 +1.06 +0.63% 167.98 169.15
2022-12-06 Martes 169.49 +0.35 +0.20% 169.47 169.55
2022-12-07 Miércoles 169.88 +0.39 +0.23% 169.41 169.90
2022-12-08 Jueves 169.85 -0.03 -0.02% 169.81 169.85
2022-12-09 Viernes 169.85 0.00 0% 169.81 169.86
2022-12-12 Lunes 171.38 +1.52 +0.89% 169.81 171.46
2022-12-13 Martes 171.79 +0.41 +0.24% 171.29 171.79
2022-12-14 Miércoles 172.06 +0.27 +0.16% 171.71 172.15
2022-12-15 Jueves 172.41 +0.35 +0.20% 171.71 172.45
2022-12-16 Viernes 172.70 +0.29 +0.17% 172.33 172.77
2022-12-19 Lunes 173.62 +0.92 +0.53% 172.33 173.70
2022-12-20 Martes 173.92 +0.30 +0.18% 173.53 173.95
2022-12-21 Miércoles 174.27 +0.35 +0.20% 173.53 174.27
2022-12-22 Jueves 174.54 +0.26 +0.15% 174.18 174.63
2022-12-23 Viernes 174.82 +0.29 +0.17% 174.18 174.88
2022-12-26 Lunes 175.74 +0.92 +0.53% 175.30 175.77
2022-12-27 Martes 176.05 +0.31 +0.18% 175.67 176.10
2022-12-28 Miércoles 176.38 +0.33 +0.19% 175.98 176.39
2022-12-29 Jueves 176.79 +0.40 +0.23% 176.38 176.79
2022-12-30 Viernes 177.13 +0.35 +0.20% 176.71 177.13