Valor del dólar en Argentina en 2023

Precio cierre $808.51
Precio promedio $296.43
Precio mínimo $178.29
Precio máximo $811.56
ARS1kARS1kARS800ARS800ARS600ARS600ARS400ARS400ARS200ARS200ARS0ARS0Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar estadounidense cotizó a 808.51 pesos argentinos. El precio subió 630.13 pesos (+353.26%) desde el inicio del año, cuando cotizaba a $178.38. El precio promedio fue de $296.43.

En el 2023:

  • El precio mínimo fue de $178.29 y se alcanzó el 4 de enero.
  • El precio máximo fue de $811.56 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 26 de diciembre, con una caída del 0.32%.
  • El día más alcista fue el 13 de diciembre, con un alza del 116.38%.
  • El precio del dólar subió 216 días y bajó 42 del total de 258 días bursátiles.
  • El dólar subió todos los días entre el 10 de abril y el 14 de agosto, completando el período de negociación al alza más largo del año (91 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-03Martes178.38+1.24+0.70%178.38178.46
2023-01-04Miércoles178.57+0.20+0.11%178.29178.73
2023-01-05Jueves178.93+0.36+0.20%178.57178.99
2023-01-06Viernes179.25+0.32+0.18%178.87179.26
2023-01-09Lunes180.10+0.85+0.48%179.16180.18
2023-01-10Martes180.38+0.28+0.16%180.10180.42
2023-01-11Miércoles180.68+0.29+0.16%180.29180.70
2023-01-12Jueves180.98+0.30+0.17%180.67180.98
2023-01-13Viernes181.26+0.28+0.16%180.88181.30
2023-01-16Lunes182.18+0.92+0.50%181.73182.18
2023-01-17Martes182.49+0.32+0.18%182.09182.51
2023-01-18Miércoles182.80+0.31+0.17%182.41182.81
2023-01-19Jueves183.10+0.30+0.16%182.71183.13
2023-01-20Viernes183.45+0.34+0.19%183.10183.45
2023-01-23Lunes184.37+0.92+0.50%183.36184.38
2023-01-24Martes184.68+0.32+0.17%184.28184.71
2023-01-25Miércoles185.04+0.35+0.19%184.60185.05
2023-01-26Jueves185.32+0.29+0.15%184.98185.35
2023-01-27Viernes185.62+0.29+0.16%185.23185.67
2023-01-30Lunes186.57+0.96+0.51%185.53186.60
2023-01-31Martes186.99+0.42+0.23%186.48186.99
2023-02-01Miércoles187.26+0.27+0.15%186.90187.32
2023-02-02Jueves187.57+0.31+0.17%187.27187.65
2023-02-03Viernes188.01+0.43+0.23%187.49188.01
2023-02-06Lunes189.11+1.10+0.59%187.87189.12
2023-02-07Martes189.51+0.40+0.21%189.02189.51
2023-02-08Miércoles189.85+0.33+0.17%189.43189.90
2023-02-09Jueves190.20+0.35+0.19%189.85190.23
2023-02-10Viernes190.51+0.32+0.17%190.10190.54
2023-02-13Lunes191.65+1.14+0.60%190.45191.67
2023-02-14Martes191.99+0.34+0.18%191.56192.04
2023-02-15Miércoles192.38+0.38+0.20%191.90192.46
2023-02-16Jueves192.82+0.45+0.23%192.40192.82
2023-02-17Viernes193.20+0.38+0.19%192.82193.21
2023-02-21Martes193.18-0.01-0.01%193.11193.18
2023-02-22Miércoles194.96+1.77+0.92%193.10195.01
2023-02-23Jueves195.32+0.37+0.19%194.86195.36
2023-02-24Viernes195.71+0.39+0.20%195.23195.76
2023-02-27Lunes196.80+1.09+0.56%195.62196.84
2023-02-28Martes197.15+0.35+0.18%196.80197.20
2023-03-01Miércoles197.56+0.40+0.21%197.15197.60
2023-03-02Jueves197.87+0.31+0.15%197.56197.93
2023-03-03Viernes198.28+0.41+0.21%197.77198.30
2023-03-06Lunes199.35+1.07+0.54%198.18199.40
2023-03-07Martes199.67+0.32+0.16%199.25199.73
2023-03-08Miércoles199.98+0.31+0.15%199.58200.05
2023-03-09Jueves200.35+0.38+0.19%199.89200.38
2023-03-10Viernes200.74+0.39+0.19%200.26200.74
2023-03-13Lunes200.65-0.10-0.05%200.65200.65
2023-03-14Martes202.10+1.45+0.72%202.09202.19
2023-03-15Miércoles202.57+0.47+0.23%202.01202.57
2023-03-16Jueves202.94+0.38+0.19%202.52202.96
2023-03-17Viernes203.35+0.41+0.20%202.93203.35
2023-03-20Lunes204.52+1.17+0.58%203.26204.53
2023-03-21Martes205.01+0.49+0.24%204.43205.01
2023-03-22Miércoles205.37+0.35+0.17%204.93205.42
2023-03-23Jueves205.76+0.40+0.19%205.28205.80
2023-03-24Viernes205.67-0.10-0.05%205.67205.67
2023-03-27Lunes207.43+1.76+0.85%205.67207.43
2023-03-28Martes207.83+0.40+0.20%207.33207.85
2023-03-29Miércoles208.29+0.46+0.22%207.74208.35
2023-03-30Jueves208.57+0.28+0.13%208.57208.62
2023-03-31Viernes208.99+0.42+0.20%208.48209.00
2023-04-03Lunes210.35+1.36+0.65%208.90210.37
2023-04-04Martes210.77+0.42+0.20%210.26210.84
2023-04-05Miércoles211.23+0.45+0.21%210.68211.26
2023-04-06Jueves211.24+0.01+0.01%211.13211.24
2023-04-07Viernes211.23-0.01-0.01%211.23211.24
2023-04-10Lunes213.38+2.15+1.02%211.13213.40
2023-04-11Martes213.76+0.38+0.18%213.18213.82
2023-04-12Miércoles214.24+0.47+0.22%213.68214.29
2023-04-13Jueves214.68+0.44+0.21%214.14214.70
2023-04-14Viernes215.10+0.43+0.20%214.57215.13
2023-04-17Lunes216.38+1.27+0.59%215.01216.38
2023-04-18Martes216.93+0.56+0.26%216.28216.93
2023-04-19Miércoles217.47+0.54+0.25%216.84217.49
2023-04-20Jueves217.99+0.52+0.24%217.95218.05
2023-04-21Viernes218.51+0.51+0.23%217.90218.57
2023-04-24Lunes220.23+1.72+0.79%218.40220.26
2023-04-25Martes220.88+0.65+0.30%220.13220.90
2023-04-26Miércoles221.54+0.65+0.30%220.78221.59
2023-04-27Jueves222.01+0.47+0.21%221.45222.05
2023-04-28Viernes222.65+0.64+0.29%221.90222.65
2023-05-01Lunes222.68+0.04+0.02%222.54222.68
2023-05-02Martes224.63+1.94+0.87%222.58224.75
2023-05-03Miércoles225.18+0.55+0.24%224.54225.20
2023-05-04Jueves225.68+0.50+0.22%225.07225.73
2023-05-05Viernes226.23+0.55+0.24%225.59226.68
2023-05-08Lunes227.63+1.40+0.62%226.13227.80
2023-05-09Martes228.10+0.48+0.21%227.52228.18
2023-05-10Miércoles228.52+0.42+0.19%228.00228.63
2023-05-11Jueves228.98+0.45+0.20%228.52229.02
2023-05-12Viernes229.25+0.27+0.12%228.88229.48
2023-05-15Lunes230.64+1.39+0.61%229.20230.71
2023-05-16Martes231.12+0.48+0.21%230.52231.27
2023-05-17Miércoles231.63+0.50+0.22%230.97231.89
2023-05-18Jueves232.09+0.47+0.20%231.46232.34
2023-05-19Viernes232.81+0.72+0.31%231.98232.88
2023-05-22Lunes234.34+1.52+0.65%231.37234.61
2023-05-23Martes234.90+0.56+0.24%234.25234.96
2023-05-24Miércoles235.72+0.82+0.35%234.69235.76
2023-05-25Jueves235.73+0.01+0.01%235.02235.77
2023-05-26Viernes235.80+0.07+0.03%235.53235.80
2023-05-29Lunes238.24+2.44+1.03%235.68238.28
2023-05-30Martes238.82+0.58+0.24%238.12238.91
2023-05-31Miércoles239.47+0.65+0.27%238.67239.73
2023-06-01Jueves240.18+0.71+0.29%238.63240.23
2023-06-02Viernes240.82+0.64+0.27%238.29240.86
2023-06-05Lunes242.47+1.65+0.68%240.75242.63
2023-06-06Martes243.19+0.72+0.30%240.83243.26
2023-06-07Miércoles243.52+0.32+0.13%242.40243.91
2023-06-08Jueves244.39+0.88+0.36%243.34244.44
2023-06-09Viernes244.96+0.57+0.23%244.25245.06
2023-06-12Lunes246.69+1.73+0.71%244.54246.85
2023-06-13Martes247.13+0.43+0.18%246.54247.39
2023-06-14Miércoles247.95+0.83+0.33%246.91247.98
2023-06-15Jueves248.50+0.54+0.22%247.76248.70
2023-06-16Viernes249.22+0.73+0.29%248.30249.42
2023-06-19Lunes249.30+0.08+0.03%248.43249.39
2023-06-20Martes249.32+0.02+0.01%249.17249.36
2023-06-21Miércoles251.88+2.56+1.03%249.20252.19
2023-06-22Jueves252.59+0.72+0.28%251.43252.61
2023-06-23Viernes252.95+0.36+0.14%252.45253.24
2023-06-26Lunes254.39+1.44+0.57%251.57254.70
2023-06-27Martes255.23+0.84+0.33%254.17255.29
2023-06-28Miércoles255.87+0.64+0.25%255.05255.91
2023-06-29Jueves256.22+0.35+0.14%255.70256.56
2023-06-30Viernes256.73+0.50+0.20%255.79256.77
2023-07-03Lunes257.91+1.19+0.46%254.71258.53
2023-07-04Martes259.19+1.27+0.49%256.31259.22
2023-07-05Miércoles259.50+0.31+0.12%258.17259.94
2023-07-06Jueves260.37+0.87+0.34%259.41260.48
2023-07-07Viernes260.96+0.60+0.23%260.21261.06
2023-07-10Lunes262.56+1.60+0.61%258.54262.79
2023-07-11Martes263.19+0.63+0.24%262.35263.41
2023-07-12Miércoles263.94+0.75+0.28%262.56264.04
2023-07-13Jueves264.36+0.42+0.16%263.82264.63
2023-07-14Viernes265.06+0.70+0.26%262.78265.24
2023-07-17Lunes266.74+1.68+0.63%264.16266.88
2023-07-18Martes267.47+0.73+0.27%264.78267.68
2023-07-19Miércoles268.12+0.65+0.24%267.43268.33
2023-07-20Jueves268.62+0.50+0.19%267.44268.86
2023-07-21Viernes269.44+0.82+0.30%268.56269.49
2023-07-24Lunes271.01+1.57+0.58%268.45271.34
2023-07-25Martes271.64+0.64+0.23%270.89271.83
2023-07-26Miércoles272.48+0.84+0.31%270.83272.53
2023-07-27Jueves273.02+0.54+0.20%271.52273.14
2023-07-28Viernes273.60+0.58+0.21%272.65273.75
2023-07-31Lunes275.27+1.66+0.61%272.16275.31
2023-08-01Martes276.16+0.89+0.33%274.84276.23
2023-08-02Miércoles277.39+1.23+0.44%276.03277.41
2023-08-03Jueves278.07+0.68+0.24%277.06278.44
2023-08-04Viernes279.22+1.15+0.41%277.99279.41
2023-08-07Lunes283.17+3.95+1.41%276.28283.24
2023-08-08Martes284.11+0.95+0.33%282.94284.42
2023-08-09Miércoles285.17+1.06+0.37%284.01285.31
2023-08-10Jueves286.09+0.92+0.32%284.24286.26
2023-08-11Viernes287.38+1.29+0.45%286.08287.38
2023-08-14Lunes349.98+62.59+21.78%286.33350.06
2023-08-15Martes349.96-0.02-0.01%349.76350.28
2023-08-16Miércoles349.99+0.03+0.01%349.87350.92
2023-08-17Jueves349.93-0.06-0.02%349.79350.16
2023-08-18Viernes349.96+0.03+0.01%349.26350.82
2023-08-21Lunes349.85-0.11-0.03%349.17350.09
2023-08-22Martes349.97+0.12+0.03%349.71350.06
2023-08-23Miércoles349.98+0.01+0.004%349.52350.07
2023-08-24Jueves349.96-0.02-0.01%349.87350.08
2023-08-25Viernes350.02+0.05+0.01%349.70351.94
2023-08-28Lunes349.99-0.02-0.01%349.64350.28
2023-08-29Martes349.97-0.02-0.01%349.79350.06
2023-08-30Miércoles349.86-0.11-0.03%349.77350.07
2023-08-31Jueves349.97+0.11+0.03%349.77350.20
2023-09-01Viernes349.85-0.12-0.03%349.75351.01
2023-09-04Lunes350.01+0.16+0.05%349.83352.41
2023-09-05Martes349.98-0.03-0.01%349.86350.57
2023-09-06Miércoles349.95-0.03-0.01%349.80350.10
2023-09-07Jueves349.98+0.03+0.01%349.76350.05
2023-09-08Viernes350.01+0.03+0.01%349.77350.07
2023-09-11Lunes349.91-0.10-0.03%349.35350.06
2023-09-12Martes349.98+0.07+0.02%349.83350.03
2023-09-13Miércoles350.03+0.05+0.01%349.89350.08
2023-09-14Jueves349.99-0.04-0.01%349.86350.12
2023-09-15Viernes349.86-0.13-0.04%349.77350.09
2023-09-18Lunes349.97+0.11+0.03%349.41350.07
2023-09-19Martes349.96-0.01-0.003%349.89350.05
2023-09-20Miércoles349.95-0.01-0.004%349.80350.16
2023-09-21Jueves350.03+0.09+0.02%349.86350.06
2023-09-22Viernes350.04+0.003+0.001%349.90350.16
2023-09-25Lunes350.01-0.03-0.01%349.36350.08
2023-09-26Martes350.03+0.02+0.01%349.90351.78
2023-09-27Miércoles349.99-0.04-0.01%349.88351.22
2023-09-28Jueves350.02+0.03+0.01%349.90351.32
2023-09-29Viernes349.99-0.03-0.01%349.17350.09
2023-10-02Lunes350.00+0.01+0.002%349.92351.72
2023-10-03Martes350.01+0.02+0.005%349.89350.30
2023-10-04Miércoles350.02+0.01+0.002%349.67350.16
2023-10-05Jueves350.03+0.003+0.001%349.46350.09
2023-10-06Viernes349.94-0.09-0.03%348.97350.11
2023-10-09Lunes349.99+0.05+0.01%349.36350.27
2023-10-10Martes350.08+0.09+0.03%349.80350.21
2023-10-11Miércoles350.06-0.02-0.005%349.90350.18
2023-10-12Jueves350.00-0.06-0.02%349.45350.17
2023-10-13Viernes350.08+0.08+0.02%349.95350.17
2023-10-16Lunes350.07-0.02-0.01%349.80350.27
2023-10-17Martes349.90-0.17-0.05%349.30350.16
2023-10-18Miércoles350.06+0.16+0.05%349.81350.11
2023-10-19Jueves349.99-0.07-0.02%349.83350.12
2023-10-20Viernes349.96-0.03-0.01%349.86350.08
2023-10-23Lunes349.97+0.01+0.002%349.67350.36
2023-10-24Martes349.93-0.04-0.01%347.20350.11
2023-10-25Miércoles350.01+0.08+0.02%349.74351.11
2023-10-26Jueves349.97-0.04-0.01%349.90350.43
2023-10-27Viernes350.03+0.06+0.02%349.66350.13
2023-10-30Lunes349.97-0.06-0.02%349.19350.09
2023-10-31Martes349.97-0.003-0.001%349.81350.08
2023-11-01Miércoles349.97+0.0001+0.0000263%349.87350.13
2023-11-02Jueves350.05+0.08+0.02%349.83350.10
2023-11-03Viernes350.03-0.02-0.01%349.86350.36
2023-11-06Lunes350.02-0.01-0.003%347.02350.09
2023-11-07Martes349.88-0.14-0.04%349.74351.39
2023-11-08Miércoles349.97+0.09+0.03%349.44350.09
2023-11-09Jueves349.97-0.004-0.001%349.84350.07
2023-11-10Viernes349.96-0.005-0.001%349.83350.06
2023-11-13Lunes349.97+0.01+0.003%349.54350.13
2023-11-14Martes350.07+0.09+0.03%349.80350.29
2023-11-15Miércoles352.98+2.91+0.83%349.95353.12
2023-11-16Jueves353.47+0.50+0.14%352.74354.23
2023-11-17Viernes353.97+0.50+0.14%352.77354.24
2023-11-20Lunes353.84-0.13-0.04%351.27353.89
2023-11-21Martes355.99+2.15+0.61%352.72356.14
2023-11-22Miércoles356.48+0.50+0.14%354.66356.61
2023-11-23Jueves357.00+0.51+0.14%356.19357.06
2023-11-24Viernes357.59+0.59+0.17%356.95357.60
2023-11-27Lunes358.99+1.40+0.39%355.69359.08
2023-11-28Martes359.52+0.54+0.15%358.79359.59
2023-11-29Miércoles359.98+0.46+0.13%359.40360.10
2023-11-30Jueves360.48+0.50+0.14%359.50360.63
2023-12-01Viernes361.07+0.59+0.16%360.26361.13
2023-12-04Lunes362.46+1.38+0.38%360.67362.62
2023-12-05Martes363.05+0.60+0.16%361.89363.11
2023-12-06Miércoles363.57+0.52+0.14%358.58363.64
2023-12-07Jueves364.08+0.51+0.14%363.47364.14
2023-12-08Viernes363.93-0.15-0.04%363.01364.10
2023-12-11Lunes365.85+1.93+0.53%363.82366.04
2023-12-12Martes366.49+0.64+0.18%365.73366.57
2023-12-13Miércoles793.02+426.52+116.38%365.70800.81
2023-12-14Jueves800.54+7.52+0.95%785.08801.08
2023-12-15Viernes801.08+0.54+0.07%784.86801.35
2023-12-18Lunes802.63+1.55+0.19%790.66802.75
2023-12-19Martes803.17+0.54+0.07%800.64803.27
2023-12-20Miércoles803.73+0.56+0.07%800.23803.84
2023-12-21Jueves804.23+0.50+0.06%803.51804.36
2023-12-22Viernes804.76+0.53+0.07%803.51804.91
2023-12-25Lunes804.75-0.004-0.000448%799.12804.94
2023-12-26Martes802.17-2.58-0.32%802.01807.00
2023-12-27Miércoles807.42+5.24+0.65%802.01807.55
2023-12-28Jueves807.81+0.39+0.05%802.31811.54
2023-12-29Viernes808.51+0.70+0.09%807.71811.56