Al finalizar el 2024 el dólar estadounidense cotizó a 1,030.99 pesos argentinos. El precio subió 220.53 pesos (+27.21%) desde el inicio del año, cuando cotizaba a $810.46. El precio promedio fue de $916.85.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 810.46 pesos argentinos, fluctuando entre 808.27 y 810.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 810.46 | +1.95 | +0.24% | 808.27 | 810.84 |
| 2024-01-02 | Martes | 810.54 | +0.08 | +0.01% | 808.12 | 812.38 |
| 2024-01-03 | Miércoles | 810.63 | +0.09 | +0.01% | 809.05 | 811.25 |
| 2024-01-04 | Jueves | 811.72 | +1.09 | +0.13% | 810.42 | 811.91 |
| 2024-01-05 | Viernes | 812.12 | +0.40 | +0.05% | 811.52 | 812.46 |
| 2024-01-08 | Lunes | 813.85 | +1.72 | +0.21% | 808.84 | 813.98 |
| 2024-01-09 | Martes | 814.34 | +0.49 | +0.06% | 813.60 | 814.45 |
| 2024-01-10 | Miércoles | 814.95 | +0.62 | +0.08% | 813.79 | 815.04 |
| 2024-01-11 | Jueves | 815.46 | +0.50 | +0.06% | 811.91 | 818.41 |
| 2024-01-12 | Viernes | 816.04 | +0.59 | +0.07% | 814.63 | 816.18 |
| 2024-01-15 | Lunes | 817.70 | +1.66 | +0.20% | 815.50 | 817.79 |
| 2024-01-16 | Martes | 818.15 | +0.45 | +0.06% | 817.42 | 818.36 |
| 2024-01-17 | Miércoles | 818.67 | +0.52 | +0.06% | 817.53 | 818.87 |
| 2024-01-18 | Jueves | 819.25 | +0.57 | +0.07% | 816.81 | 819.40 |
| 2024-01-19 | Viernes | 819.74 | +0.50 | +0.06% | 818.86 | 819.86 |
| 2024-01-22 | Lunes | 821.45 | +1.71 | +0.21% | 817.52 | 821.56 |
| 2024-01-23 | Martes | 821.97 | +0.52 | +0.06% | 821.16 | 822.06 |
| 2024-01-24 | Miércoles | 822.46 | +0.49 | +0.06% | 821.54 | 822.59 |
| 2024-01-25 | Jueves | 823.04 | +0.58 | +0.07% | 822.22 | 823.25 |
| 2024-01-26 | Viernes | 823.55 | +0.51 | +0.06% | 822.63 | 826.28 |
| 2024-01-29 | Lunes | 825.22 | +1.67 | +0.20% | 823.13 | 825.71 |
| 2024-01-30 | Martes | 825.73 | +0.51 | +0.06% | 822.64 | 825.85 |
| 2024-01-31 | Miércoles | 826.37 | +0.63 | +0.08% | 825.52 | 826.62 |
| 2024-02-01 | Jueves | 826.87 | +0.51 | +0.06% | 826.09 | 826.96 |
| 2024-02-02 | Viernes | 827.37 | +0.49 | +0.06% | 826.50 | 827.52 |
| 2024-02-05 | Lunes | 829.06 | +1.69 | +0.20% | 827.18 | 835.67 |
| 2024-02-06 | Martes | 829.55 | +0.49 | +0.06% | 828.24 | 829.64 |
| 2024-02-07 | Miércoles | 830.07 | +0.52 | +0.06% | 829.30 | 830.27 |
| 2024-02-08 | Jueves | 830.65 | +0.58 | +0.07% | 829.88 | 830.75 |
| 2024-02-09 | Viernes | 831.30 | +0.66 | +0.08% | 830.41 | 831.38 |
| 2024-02-10 | Sábado | 831.34 | +0.04 | +0.005% | 831.08 | 831.42 |
| 2024-02-12 | Lunes | 831.29 | -0.05 | -0.01% | 828.48 | 831.40 |
| 2024-02-13 | Martes | 831.25 | -0.04 | -0.01% | 830.93 | 834.56 |
| 2024-02-14 | Miércoles | 833.95 | +2.70 | +0.32% | 831.05 | 836.45 |
| 2024-02-15 | Jueves | 834.56 | +0.62 | +0.07% | 829.69 | 834.67 |
| 2024-02-16 | Viernes | 835.03 | +0.47 | +0.06% | 834.31 | 835.18 |
| 2024-02-17 | Sábado | 835.06 | +0.03 | +0.003% | 834.87 | 835.09 |
| 2024-02-19 | Lunes | 836.76 | +1.70 | +0.20% | 833.72 | 837.05 |
| 2024-02-20 | Martes | 837.25 | +0.48 | +0.06% | 836.51 | 837.35 |
| 2024-02-21 | Miércoles | 837.82 | +0.58 | +0.07% | 836.32 | 838.19 |
| 2024-02-22 | Jueves | 838.42 | +0.60 | +0.07% | 837.66 | 838.51 |
| 2024-02-23 | Viernes | 838.97 | +0.55 | +0.07% | 838.02 | 840.18 |
| 2024-02-24 | Sábado | 838.94 | -0.03 | -0.003% | 838.76 | 839.03 |
| 2024-02-26 | Lunes | 840.63 | +1.69 | +0.20% | 837.73 | 840.74 |
| 2024-02-27 | Martes | 841.11 | +0.48 | +0.06% | 840.39 | 841.25 |
| 2024-02-28 | Miércoles | 841.74 | +0.63 | +0.07% | 840.61 | 841.84 |
| 2024-02-29 | Jueves | 842.35 | +0.61 | +0.07% | 841.42 | 842.74 |
| 2024-03-01 | Viernes | 843.26 | +0.91 | +0.11% | 842.06 | 843.33 |
| 2024-03-02 | Sábado | 843.32 | +0.06 | +0.01% | 843.08 | 843.37 |
| 2024-03-04 | Lunes | 844.25 | +0.93 | +0.11% | 840.18 | 844.32 |
| 2024-03-05 | Martes | 845.25 | +1.00 | +0.12% | 844.07 | 845.34 |
| 2024-03-06 | Miércoles | 845.76 | +0.51 | +0.06% | 843.03 | 846.49 |
| 2024-03-07 | Jueves | 846.25 | +0.48 | +0.06% | 842.03 | 846.36 |
| 2024-03-08 | Viernes | 846.75 | +0.50 | +0.06% | 841.58 | 847.20 |
| 2024-03-09 | Sábado | 846.69 | -0.06 | -0.01% | 846.55 | 846.85 |
| 2024-03-11 | Lunes | 848.24 | +1.55 | +0.18% | 844.96 | 848.31 |
| 2024-03-12 | Martes | 830.57 | -17.67 | -2.08% | 830.57 | 848.85 |
| 2024-03-13 | Miércoles | 849.75 | +19.18 | +2.31% | 810.44 | 849.82 |
| 2024-03-14 | Jueves | 850.24 | +0.49 | +0.06% | 849.35 | 850.38 |
| 2024-03-15 | Viernes | 850.76 | +0.52 | +0.06% | 849.71 | 854.79 |
| 2024-03-16 | Sábado | 850.65 | -0.11 | -0.01% | 850.65 | 850.85 |
| 2024-03-18 | Lunes | 852.27 | +1.62 | +0.19% | 850.43 | 853.12 |
| 2024-03-19 | Martes | 853.13 | +0.86 | +0.10% | 852.01 | 853.31 |
| 2024-03-20 | Miércoles | 853.24 | +0.11 | +0.01% | 852.24 | 853.55 |
| 2024-03-21 | Jueves | 854.22 | +0.98 | +0.11% | 846.02 | 854.38 |
| 2024-03-22 | Viernes | 854.75 | +0.54 | +0.06% | 853.81 | 857.91 |
| 2024-03-23 | Sábado | 854.73 | -0.02 | -0.002% | 854.64 | 854.79 |
| 2024-03-25 | Lunes | 856.25 | +1.52 | +0.18% | 853.80 | 856.34 |
| 2024-03-26 | Martes | 856.75 | +0.50 | +0.06% | 856.04 | 856.83 |
| 2024-03-27 | Miércoles | 857.74 | +0.99 | +0.12% | 856.54 | 859.09 |
| 2024-03-28 | Jueves | 857.52 | -0.23 | -0.03% | 856.99 | 857.86 |
| 2024-03-29 | Viernes | 857.29 | -0.23 | -0.03% | 856.25 | 859.01 |
| 2024-03-30 | Sábado | 856.80 | -0.48 | -0.06% | 856.72 | 857.28 |
| 2024-04-01 | Lunes | 861.38 | +4.58 | +0.53% | 856.57 | 862.02 |
| 2024-04-02 | Martes | 857.51 | -3.87 | -0.45% | 857.37 | 862.32 |
| 2024-04-03 | Miércoles | 857.49 | -0.02 | -0.002% | 857.24 | 857.64 |
| 2024-04-04 | Jueves | 861.75 | +4.25 | +0.50% | 857.30 | 861.85 |
| 2024-04-05 | Viernes | 862.74 | +0.99 | +0.12% | 861.50 | 862.84 |
| 2024-04-06 | Sábado | 862.75 | +0.01 | +0.001% | 862.61 | 862.81 |
| 2024-04-08 | Lunes | 864.23 | +1.48 | +0.17% | 860.69 | 864.35 |
| 2024-04-09 | Martes | 864.77 | +0.54 | +0.06% | 860.43 | 864.85 |
| 2024-04-10 | Miércoles | 865.26 | +0.49 | +0.06% | 864.52 | 865.39 |
| 2024-04-11 | Jueves | 865.71 | +0.45 | +0.05% | 865.04 | 865.94 |
| 2024-04-12 | Viernes | 866.75 | +1.04 | +0.12% | 865.24 | 866.91 |
| 2024-04-15 | Lunes | 868.25 | +1.51 | +0.17% | 865.05 | 868.35 |
| 2024-04-16 | Martes | 868.73 | +0.47 | +0.05% | 868.02 | 869.93 |
| 2024-04-17 | Miércoles | 869.23 | +0.51 | +0.06% | 868.07 | 869.37 |
| 2024-04-18 | Jueves | 869.74 | +0.50 | +0.06% | 866.38 | 869.83 |
| 2024-04-19 | Viernes | 871.24 | +1.50 | +0.17% | 869.48 | 874.53 |
| 2024-04-22 | Lunes | 872.25 | +1.01 | +0.12% | 867.77 | 872.36 |
| 2024-04-23 | Martes | 872.74 | +0.49 | +0.06% | 871.21 | 872.99 |
| 2024-04-24 | Miércoles | 873.25 | +0.51 | +0.06% | 872.44 | 873.43 |
| 2024-04-25 | Jueves | 873.73 | +0.48 | +0.05% | 872.97 | 874.08 |
| 2024-04-26 | Viernes | 874.60 | +0.87 | +0.10% | 873.56 | 874.87 |
| 2024-04-29 | Lunes | 876.76 | +2.16 | +0.25% | 873.28 | 876.82 |
| 2024-04-30 | Martes | 876.76 | +0.0001 | +0.0000139% | 874.96 | 876.93 |
| 2024-05-01 | Miércoles | 873.07 | -3.68 | -0.42% | 871.65 | 883.23 |
| 2024-05-02 | Jueves | 878.22 | +5.14 | +0.59% | 872.47 | 878.36 |
| 2024-05-03 | Viernes | 878.93 | +0.71 | +0.08% | 873.97 | 878.93 |
| 2024-05-06 | Lunes | 880.25 | +1.32 | +0.15% | 875.86 | 880.36 |
| 2024-05-07 | Martes | 880.81 | +0.56 | +0.06% | 879.98 | 880.84 |
| 2024-05-08 | Miércoles | 881.75 | +0.94 | +0.11% | 880.54 | 881.90 |
| 2024-05-09 | Jueves | 882.50 | +0.75 | +0.09% | 881.50 | 882.58 |
| 2024-05-10 | Viernes | 882.86 | +0.36 | +0.04% | 882.30 | 883.07 |
| 2024-05-13 | Lunes | 884.19 | +1.32 | +0.15% | 882.60 | 884.34 |
| 2024-05-14 | Martes | 885.26 | +1.07 | +0.12% | 882.32 | 885.37 |
| 2024-05-15 | Miércoles | 885.74 | +0.48 | +0.05% | 884.83 | 886.24 |
| 2024-05-16 | Jueves | 886.24 | +0.50 | +0.06% | 885.35 | 886.33 |
| 2024-05-17 | Viernes | 886.74 | +0.50 | +0.06% | 885.99 | 886.86 |
| 2024-05-20 | Lunes | 888.75 | +2.01 | +0.23% | 882.58 | 888.83 |
| 2024-05-21 | Martes | 889.26 | +0.51 | +0.06% | 887.64 | 889.37 |
| 2024-05-22 | Miércoles | 890.01 | +0.75 | +0.08% | 888.64 | 890.11 |
| 2024-05-23 | Jueves | 890.25 | +0.24 | +0.03% | 889.74 | 890.36 |
| 2024-05-24 | Viernes | 890.75 | +0.50 | +0.06% | 889.98 | 892.92 |
| 2024-05-27 | Lunes | 893.62 | +2.87 | +0.32% | 889.21 | 893.62 |
| 2024-05-28 | Martes | 893.51 | -0.11 | -0.01% | 892.76 | 893.75 |
| 2024-05-29 | Miércoles | 893.75 | +0.24 | +0.03% | 892.98 | 895.74 |
| 2024-05-30 | Jueves | 894.27 | +0.52 | +0.06% | 893.38 | 894.59 |
| 2024-05-31 | Viernes | 895.66 | +1.40 | +0.16% | 893.89 | 895.83 |
| 2024-06-03 | Lunes | 896.46 | +0.80 | +0.09% | 893.52 | 897.26 |
| 2024-06-04 | Martes | 897.00 | +0.54 | +0.06% | 889.54 | 897.32 |
| 2024-06-05 | Miércoles | 898.37 | +1.37 | +0.15% | 896.60 | 898.57 |
| 2024-06-06 | Jueves | 898.47 | +0.10 | +0.01% | 895.86 | 898.82 |
| 2024-06-07 | Viernes | 899.21 | +0.74 | +0.08% | 898.21 | 899.56 |
| 2024-06-10 | Lunes | 901.75 | +2.54 | +0.28% | 899.04 | 910.26 |
| 2024-06-11 | Martes | 902.00 | +0.24 | +0.03% | 896.86 | 902.34 |
| 2024-06-12 | Miércoles | 901.73 | -0.27 | -0.03% | 901.42 | 902.33 |
| 2024-06-13 | Jueves | 902.24 | +0.51 | +0.06% | 901.40 | 904.43 |
| 2024-06-14 | Viernes | 902.88 | +0.65 | +0.07% | 901.97 | 903.33 |
| 2024-06-17 | Lunes | 902.38 | -0.51 | -0.06% | 901.69 | 903.37 |
| 2024-06-18 | Martes | 905.74 | +3.36 | +0.37% | 902.13 | 906.36 |
| 2024-06-19 | Miércoles | 905.72 | -0.02 | -0.002% | 900.97 | 906.24 |
| 2024-06-20 | Jueves | 905.74 | +0.02 | +0.002% | 905.31 | 906.22 |
| 2024-06-21 | Viernes | 905.56 | -0.18 | -0.02% | 905.33 | 905.91 |
| 2024-06-24 | Lunes | 908.75 | +3.19 | +0.35% | 904.29 | 909.36 |
| 2024-06-25 | Martes | 909.25 | +0.50 | +0.06% | 908.51 | 909.86 |
| 2024-06-26 | Miércoles | 911.00 | +1.75 | +0.19% | 909.00 | 911.11 |
| 2024-06-27 | Jueves | 911.00 | +0.004 | +0.000469% | 909.49 | 911.83 |
| 2024-06-28 | Viernes | 911.50 | +0.50 | +0.05% | 910.50 | 912.12 |
| 2024-07-01 | Lunes | 913.47 | +1.97 | +0.22% | 906.75 | 914.09 |
| 2024-07-02 | Martes | 914.25 | +0.78 | +0.09% | 913.12 | 914.78 |
| 2024-07-03 | Miércoles | 913.68 | -0.57 | -0.06% | 913.54 | 915.63 |
| 2024-07-04 | Jueves | 913.71 | +0.03 | +0.004% | 913.37 | 913.98 |
| 2024-07-05 | Viernes | 915.49 | +1.78 | +0.19% | 913.43 | 916.83 |
| 2024-07-08 | Lunes | 917.28 | +1.78 | +0.19% | 912.86 | 917.82 |
| 2024-07-09 | Martes | 917.07 | -0.20 | -0.02% | 915.57 | 917.36 |
| 2024-07-10 | Miércoles | 918.75 | +1.68 | +0.18% | 916.75 | 919.50 |
| 2024-07-11 | Jueves | 919.26 | +0.51 | +0.06% | 914.78 | 920.28 |
| 2024-07-12 | Viernes | 919.29 | +0.03 | +0.003% | 917.79 | 919.53 |
| 2024-07-15 | Lunes | 922.26 | +2.97 | +0.32% | 918.70 | 922.36 |
| 2024-07-16 | Martes | 922.75 | +0.49 | +0.05% | 921.99 | 923.27 |
| 2024-07-17 | Miércoles | 922.94 | +0.19 | +0.02% | 921.98 | 923.32 |
| 2024-07-18 | Jueves | 924.76 | +1.82 | +0.20% | 922.21 | 924.81 |
| 2024-07-19 | Viernes | 924.23 | -0.53 | -0.06% | 923.58 | 925.76 |
| 2024-07-22 | Lunes | 925.75 | +1.52 | +0.16% | 923.03 | 926.55 |
| 2024-07-23 | Martes | 926.00 | +0.24 | +0.03% | 925.50 | 926.79 |
| 2024-07-24 | Miércoles | 928.00 | +2.00 | +0.22% | 925.67 | 928.07 |
| 2024-07-25 | Jueves | 929.38 | +1.38 | +0.15% | 927.62 | 929.60 |
| 2024-07-26 | Viernes | 929.54 | +0.17 | +0.02% | 928.30 | 929.65 |
| 2024-07-29 | Lunes | 931.73 | +2.19 | +0.24% | 928.33 | 931.81 |
| 2024-07-30 | Martes | 932.25 | +0.51 | +0.06% | 931.10 | 932.31 |
| 2024-07-31 | Miércoles | 930.74 | -1.50 | -0.16% | 930.57 | 933.20 |
| 2024-08-01 | Jueves | 931.68 | +0.94 | +0.10% | 929.92 | 932.85 |
| 2024-08-02 | Viernes | 933.21 | +1.53 | +0.16% | 931.37 | 933.37 |
| 2024-08-05 | Lunes | 934.77 | +1.56 | +0.17% | 923.29 | 935.53 |
| 2024-08-06 | Martes | 935.40 | +0.63 | +0.07% | 934.46 | 935.86 |
| 2024-08-07 | Miércoles | 936.29 | +0.89 | +0.09% | 935.09 | 936.69 |
| 2024-08-08 | Jueves | 936.26 | -0.03 | -0.003% | 933.67 | 936.85 |
| 2024-08-09 | Viernes | 936.69 | +0.43 | +0.05% | 935.34 | 937.06 |
| 2024-08-12 | Lunes | 938.75 | +2.06 | +0.22% | 935.92 | 939.34 |
| 2024-08-13 | Martes | 939.78 | +1.04 | +0.11% | 936.45 | 939.86 |
| 2024-08-14 | Miércoles | 940.25 | +0.47 | +0.05% | 939.24 | 941.32 |
| 2024-08-15 | Jueves | 941.88 | +1.63 | +0.17% | 940.01 | 941.96 |
| 2024-08-16 | Viernes | 941.47 | -0.41 | -0.04% | 940.51 | 943.59 |
| 2024-08-19 | Lunes | 943.16 | +1.69 | +0.18% | 936.54 | 944.05 |
| 2024-08-20 | Martes | 943.75 | +0.59 | +0.06% | 940.58 | 944.61 |
| 2024-08-21 | Miércoles | 944.04 | +0.29 | +0.03% | 939.38 | 944.50 |
| 2024-08-22 | Jueves | 945.27 | +1.23 | +0.13% | 943.79 | 946.02 |
| 2024-08-23 | Viernes | 945.89 | +0.62 | +0.07% | 944.56 | 946.05 |
| 2024-08-26 | Lunes | 949.53 | +3.64 | +0.38% | 938.34 | 949.59 |
| 2024-08-27 | Martes | 948.74 | -0.78 | -0.08% | 948.54 | 949.70 |
| 2024-08-28 | Miércoles | 948.48 | -0.27 | -0.03% | 948.32 | 949.62 |
| 2024-08-29 | Jueves | 950.25 | +1.77 | +0.19% | 948.15 | 950.31 |
| 2024-08-30 | Viernes | 951.27 | +1.02 | +0.11% | 949.10 | 951.33 |
| 2024-09-02 | Lunes | 952.72 | +1.45 | +0.15% | 951.00 | 953.45 |
| 2024-09-03 | Martes | 953.50 | +0.78 | +0.08% | 952.32 | 953.80 |
| 2024-09-04 | Miércoles | 953.25 | -0.26 | -0.03% | 952.85 | 954.07 |
| 2024-09-05 | Jueves | 953.60 | +0.35 | +0.04% | 952.75 | 954.31 |
| 2024-09-06 | Viernes | 956.27 | +2.67 | +0.28% | 953.13 | 956.36 |
| 2024-09-09 | Lunes | 957.84 | +1.57 | +0.16% | 955.04 | 958.18 |
| 2024-09-10 | Martes | 957.51 | -0.33 | -0.03% | 956.30 | 958.10 |
| 2024-09-11 | Miércoles | 957.84 | +0.33 | +0.03% | 957.23 | 958.60 |
| 2024-09-12 | Jueves | 960.00 | +2.17 | +0.23% | 957.46 | 961.13 |
| 2024-09-13 | Viernes | 959.22 | -0.79 | -0.08% | 958.96 | 960.10 |
| 2024-09-16 | Lunes | 960.43 | +1.21 | +0.13% | 958.70 | 961.35 |
| 2024-09-17 | Martes | 961.24 | +0.81 | +0.08% | 960.25 | 961.82 |
| 2024-09-18 | Miércoles | 962.25 | +1.01 | +0.11% | 960.98 | 962.67 |
| 2024-09-19 | Jueves | 962.69 | +0.44 | +0.05% | 961.35 | 963.06 |
| 2024-09-20 | Viernes | 962.50 | -0.20 | -0.02% | 962.28 | 963.77 |
| 2024-09-23 | Lunes | 965.25 | +2.75 | +0.29% | 961.78 | 966.08 |
| 2024-09-24 | Martes | 965.26 | +0.01 | +0.001% | 964.50 | 966.54 |
| 2024-09-25 | Miércoles | 968.47 | +3.21 | +0.33% | 964.72 | 968.56 |
| 2024-09-26 | Jueves | 967.15 | -1.32 | -0.14% | 967.09 | 970.11 |
| 2024-09-27 | Viernes | 966.28 | -0.87 | -0.09% | 966.16 | 968.38 |
| 2024-09-30 | Lunes | 968.76 | +2.48 | +0.26% | 965.21 | 970.08 |
| 2024-10-01 | Martes | 969.79 | +1.04 | +0.11% | 968.00 | 970.64 |
| 2024-10-02 | Miércoles | 970.29 | +0.50 | +0.05% | 969.10 | 970.86 |
| 2024-10-03 | Jueves | 971.45 | +1.16 | +0.12% | 970.01 | 972.10 |
| 2024-10-04 | Viernes | 971.25 | -0.20 | -0.02% | 970.94 | 971.88 |
| 2024-10-07 | Lunes | 974.73 | +3.48 | +0.36% | 970.78 | 977.40 |
| 2024-10-08 | Martes | 974.24 | -0.49 | -0.05% | 974.03 | 975.32 |
| 2024-10-09 | Miércoles | 974.73 | +0.49 | +0.05% | 973.37 | 975.57 |
| 2024-10-10 | Jueves | 974.72 | -0.01 | -0.001% | 974.08 | 976.08 |
| 2024-10-11 | Viernes | 974.74 | +0.02 | +0.002% | 974.03 | 975.11 |
| 2024-10-12 | Sábado | 974.70 | -0.04 | -0.004% | 974.45 | 974.88 |
| 2024-10-14 | Lunes | 979.99 | +5.29 | +0.54% | 974.59 | 980.09 |
| 2024-10-15 | Martes | 979.52 | -0.47 | -0.05% | 978.98 | 980.24 |
| 2024-10-16 | Miércoles | 980.25 | +0.74 | +0.08% | 978.49 | 980.84 |
| 2024-10-17 | Jueves | 980.77 | +0.52 | +0.05% | 979.94 | 981.11 |
| 2024-10-18 | Viernes | 980.75 | -0.02 | -0.002% | 980.47 | 981.05 |
| 2024-10-19 | Sábado | 980.75 | +0.001 | +0.000112% | 980.53 | 980.98 |
| 2024-10-21 | Lunes | 983.23 | +2.47 | +0.25% | 978.35 | 983.54 |
| 2024-10-22 | Martes | 983.74 | +0.51 | +0.05% | 982.90 | 984.29 |
| 2024-10-23 | Miércoles | 983.75 | +0.02 | +0.002% | 983.46 | 986.27 |
| 2024-10-24 | Jueves | 985.25 | +1.49 | +0.15% | 982.20 | 985.61 |
| 2024-10-25 | Viernes | 985.01 | -0.24 | -0.02% | 982.69 | 985.86 |
| 2024-10-26 | Sábado | 984.99 | -0.02 | -0.002% | 984.78 | 985.10 |
| 2024-10-28 | Lunes | 987.50 | +2.50 | +0.25% | 984.45 | 989.08 |
| 2024-10-29 | Martes | 987.75 | +0.25 | +0.03% | 985.33 | 988.13 |
| 2024-10-30 | Miércoles | 988.76 | +1.02 | +0.10% | 985.14 | 989.59 |
| 2024-10-31 | Jueves | 990.23 | +1.47 | +0.15% | 988.17 | 990.31 |
| 2024-11-01 | Viernes | 990.28 | +0.05 | +0.01% | 987.68 | 990.36 |
| 2024-11-02 | Sábado | 990.18 | -0.11 | -0.01% | 990.06 | 990.30 |
| 2024-11-04 | Lunes | 992.72 | +2.54 | +0.26% | 986.90 | 992.88 |
| 2024-11-05 | Martes | 992.75 | +0.03 | +0.003% | 992.06 | 993.09 |
| 2024-11-06 | Miércoles | 992.77 | +0.02 | +0.002% | 992.13 | 993.22 |
| 2024-11-07 | Jueves | 993.71 | +0.94 | +0.10% | 992.45 | 994.51 |
| 2024-11-08 | Viernes | 993.77 | +0.06 | +0.01% | 993.47 | 994.33 |
| 2024-11-09 | Sábado | 993.61 | -0.17 | -0.02% | 993.54 | 993.82 |
| 2024-11-11 | Lunes | 998.50 | +4.89 | +0.49% | 993.50 | 1,000.73 |
| 2024-11-12 | Martes | 997.75 | -0.74 | -0.07% | 995.13 | 999.02 |
| 2024-11-13 | Miércoles | 998.24 | +0.49 | +0.05% | 997.12 | 998.45 |
| 2024-11-14 | Jueves | 1,001.25 | +3.01 | +0.30% | 997.98 | 1,001.71 |
| 2024-11-15 | Viernes | 998.49 | -2.76 | -0.28% | 996.42 | 1,004.74 |
| 2024-11-16 | Sábado | 998.21 | -0.28 | -0.03% | 998.21 | 998.60 |
| 2024-11-18 | Lunes | 998.29 | +0.08 | +0.01% | 996.75 | 1,003.22 |
| 2024-11-19 | Martes | 1,001.74 | +3.45 | +0.35% | 998.21 | 1,002.45 |
| 2024-11-20 | Miércoles | 1,002.74 | +1.00 | +0.10% | 1,001.37 | 1,002.95 |
| 2024-11-21 | Jueves | 1,003.99 | +1.24 | +0.12% | 1,002.35 | 1,004.84 |
| 2024-11-22 | Viernes | 1,004.26 | +0.27 | +0.03% | 1,003.48 | 1,004.48 |
| 2024-11-23 | Sábado | 1,004.15 | -0.11 | -0.01% | 1,003.90 | 1,004.33 |
| 2024-11-25 | Lunes | 1,006.51 | +2.36 | +0.23% | 996.11 | 1,006.62 |
| 2024-11-26 | Martes | 1,007.24 | +0.73 | +0.07% | 1,005.84 | 1,007.37 |
| 2024-11-27 | Miércoles | 1,008.03 | +0.79 | +0.08% | 1,006.90 | 1,008.36 |
| 2024-11-28 | Jueves | 1,009.49 | +1.46 | +0.15% | 1,007.66 | 1,009.57 |
| 2024-11-29 | Viernes | 1,010.48 | +0.99 | +0.10% | 1,008.78 | 1,010.71 |
| 2024-11-30 | Sábado | 1,010.51 | +0.03 | +0.002% | 1,010.27 | 1,010.77 |
| 2024-12-02 | Lunes | 1,011.49 | +0.98 | +0.10% | 1,008.32 | 1,013.93 |
| 2024-12-03 | Martes | 1,011.74 | +0.25 | +0.03% | 1,011.17 | 1,013.82 |
| 2024-12-04 | Miércoles | 1,012.26 | +0.52 | +0.05% | 1,011.42 | 1,013.16 |
| 2024-12-05 | Jueves | 1,012.22 | -0.05 | -0.005% | 1,011.09 | 1,013.62 |
| 2024-12-06 | Viernes | 1,012.76 | +0.55 | +0.05% | 1,009.16 | 1,013.53 |
| 2024-12-07 | Sábado | 1,012.74 | -0.02 | -0.002% | 1,012.59 | 1,013.07 |
| 2024-12-09 | Lunes | 1,015.75 | +3.01 | +0.30% | 1,012.51 | 1,017.55 |
| 2024-12-10 | Martes | 1,016.27 | +0.52 | +0.05% | 1,014.25 | 1,016.86 |
| 2024-12-11 | Miércoles | 1,017.00 | +0.73 | +0.07% | 1,015.43 | 1,017.21 |
| 2024-12-12 | Jueves | 1,018.25 | +1.25 | +0.12% | 1,015.97 | 1,018.42 |
| 2024-12-13 | Viernes | 1,017.98 | -0.27 | -0.03% | 1,017.52 | 1,020.61 |
| 2024-12-14 | Sábado | 1,017.97 | -0.005 | -0.000462% | 1,017.79 | 1,018.06 |
| 2024-12-16 | Lunes | 1,021.23 | +3.26 | +0.32% | 1,014.90 | 1,021.33 |
| 2024-12-17 | Martes | 1,020.49 | -0.75 | -0.07% | 1,020.23 | 1,021.44 |
| 2024-12-18 | Miércoles | 1,022.31 | +1.82 | +0.18% | 1,020.15 | 1,022.51 |
| 2024-12-19 | Jueves | 1,021.99 | -0.32 | -0.03% | 1,018.43 | 1,022.55 |
| 2024-12-20 | Viernes | 1,022.20 | +0.21 | +0.02% | 1,021.71 | 1,022.90 |
| 2024-12-21 | Sábado | 1,022.24 | +0.04 | +0.004% | 1,022.03 | 1,022.33 |
| 2024-12-23 | Lunes | 1,025.76 | +3.51 | +0.34% | 1,016.68 | 1,025.91 |
| 2024-12-24 | Martes | 1,025.72 | -0.04 | -0.003% | 1,025.41 | 1,028.09 |
| 2024-12-25 | Miércoles | 1,021.92 | -3.80 | -0.37% | 1,021.92 | 1,025.61 |
| 2024-12-26 | Jueves | 1,023.47 | +1.56 | +0.15% | 1,021.23 | 1,027.04 |
| 2024-12-27 | Viernes | 1,028.75 | +5.28 | +0.52% | 1,023.00 | 1,029.34 |
| 2024-12-28 | Sábado | 1,028.84 | +0.09 | +0.01% | 1,028.49 | 1,028.84 |
| 2024-12-30 | Lunes | 1,031.01 | +2.17 | +0.21% | 1,028.46 | 1,031.05 |
| 2024-12-31 | Martes | 1,030.99 | -0.01 | -0.001% | 1,030.37 | 1,031.34 |