Valor del dólar en Australia en 1980

Precio cierre $0.847
Precio promedio $0.877
Precio mínimo $0.847
Precio máximo $0.934

Al finalizar el 1980 el dólar estadounidense cotizó a 0.847 dólares australianos. El precio bajó 0.0555 dólares (-6.15%) desde el inicio del año, cuando cotizaba a $0.902. El precio promedio fue de $0.877.

En el 1980:

  • El precio mínimo fue de $0.847 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $0.934 y se alcanzó el 8 de abril.
  • El día más bajista fue el 9 de abril, con una caída del 1.05%.
  • El día más alcista fue el 2 de abril, con un alza del 0.53%.
  • El precio del dólar subió 112 días y bajó 133 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 26 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 0.902 -0.002 -0.18% 0.902 0.902
1980-01-03 Jueves 0.901 -0.001 -0.13% 0.901 0.901
1980-01-04 Viernes 0.901 -0.0001 -0.01% 0.901 0.901
1980-01-07 Lunes 0.898 -0.003 -0.33% 0.898 0.898
1980-01-08 Martes 0.898 +0.001 +0.07% 0.898 0.898
1980-01-09 Miércoles 0.898 -0.0004 -0.04% 0.898 0.898
1980-01-10 Jueves 0.899 +0.001 +0.07% 0.899 0.899
1980-01-11 Viernes 0.900 +0.001 +0.11% 0.900 0.900
1980-01-14 Lunes 0.900 -0.0001 -0.01% 0.900 0.900
1980-01-15 Martes 0.899 -0.001 -0.07% 0.899 0.899
1980-01-16 Miércoles 0.900 +0.001 +0.09% 0.900 0.900
1980-01-17 Jueves 0.900 +0.001 +0.08% 0.900 0.900
1980-01-18 Viernes 0.901 +0.0001 +0.01% 0.901 0.901
1980-01-21 Lunes 0.901 +0.001 +0.07% 0.901 0.901
1980-01-22 Martes 0.901 +0.0001 +0.01% 0.901 0.901
1980-01-23 Miércoles 0.899 -0.002 -0.26% 0.899 0.899
1980-01-24 Jueves 0.901 +0.002 +0.24% 0.901 0.901
1980-01-25 Viernes 0.902 +0.0005 +0.06% 0.902 0.902
1980-01-28 Lunes 0.903 +0.001 +0.11% 0.903 0.903
1980-01-29 Martes 0.904 +0.001 +0.13% 0.904 0.904
1980-01-30 Miércoles 0.904 0.000 0% 0.904 0.904
1980-01-31 Jueves 0.903 -0.001 -0.06% 0.903 0.903
1980-02-01 Viernes 0.904 +0.001 +0.10% 0.904 0.904
1980-02-04 Lunes 0.903 -0.001 -0.09% 0.903 0.903
1980-02-05 Martes 0.903 -0.001 -0.08% 0.903 0.903
1980-02-06 Miércoles 0.902 -0.001 -0.08% 0.902 0.902
1980-02-07 Jueves 0.902 -0.001 -0.06% 0.902 0.902
1980-02-08 Viernes 0.903 +0.001 +0.14% 0.903 0.903
1980-02-11 Lunes 0.903 0.000 0% 0.903 0.903
1980-02-12 Martes 0.902 -0.001 -0.06% 0.902 0.902
1980-02-13 Miércoles 0.903 +0.001 +0.11% 0.903 0.903
1980-02-14 Jueves 0.904 +0.001 +0.08% 0.904 0.904
1980-02-15 Viernes 0.901 -0.003 -0.37% 0.901 0.901
1980-02-18 Lunes 0.903 +0.003 +0.28% 0.903 0.903
1980-02-19 Martes 0.906 +0.003 +0.30% 0.906 0.906
1980-02-20 Miércoles 0.906 +0.0001 +0.01% 0.906 0.906
1980-02-21 Jueves 0.906 +0.0004 +0.04% 0.906 0.906
1980-02-22 Viernes 0.908 +0.002 +0.20% 0.908 0.908
1980-02-25 Lunes 0.909 +0.001 +0.08% 0.909 0.909
1980-02-26 Martes 0.910 +0.001 +0.08% 0.910 0.910
1980-02-27 Miércoles 0.910 -0.0001 -0.01% 0.910 0.910
1980-02-28 Jueves 0.910 0.000 0% 0.910 0.910
1980-02-29 Viernes 0.912 +0.002 +0.24% 0.912 0.912
1980-03-03 Lunes 0.912 -0.0002 -0.02% 0.912 0.912
1980-03-04 Martes 0.911 -0.001 -0.08% 0.911 0.911
1980-03-05 Miércoles 0.911 0.000 0% 0.911 0.911
1980-03-06 Jueves 0.913 +0.002 +0.24% 0.913 0.913
1980-03-07 Viernes 0.913 -0.0003 -0.03% 0.913 0.913
1980-03-10 Lunes 0.914 +0.001 +0.11% 0.914 0.914
1980-03-11 Martes 0.912 -0.001 -0.16% 0.912 0.912
1980-03-12 Miércoles 0.913 +0.0004 +0.04% 0.913 0.913
1980-03-13 Jueves 0.914 +0.001 +0.14% 0.914 0.914
1980-03-14 Viernes 0.914 +0.0003 +0.03% 0.914 0.914
1980-03-17 Lunes 0.918 +0.004 +0.39% 0.918 0.918
1980-03-18 Martes 0.919 +0.001 +0.14% 0.919 0.919
1980-03-19 Miércoles 0.920 +0.001 +0.14% 0.920 0.920
1980-03-20 Jueves 0.919 -0.001 -0.12% 0.919 0.919
1980-03-21 Viernes 0.920 +0.001 +0.08% 0.920 0.920
1980-03-24 Lunes 0.921 +0.001 +0.07% 0.921 0.921
1980-03-25 Martes 0.921 +0.0002 +0.02% 0.921 0.921
1980-03-26 Miércoles 0.920 -0.001 -0.10% 0.920 0.920
1980-03-27 Jueves 0.919 -0.001 -0.15% 0.919 0.919
1980-03-28 Viernes 0.923 +0.004 +0.45% 0.923 0.923
1980-03-31 Lunes 0.925 +0.002 +0.21% 0.925 0.925
1980-04-01 Martes 0.928 +0.003 +0.32% 0.928 0.928
1980-04-02 Miércoles 0.932 +0.005 +0.53% 0.932 0.932
1980-04-03 Jueves 0.932 0.000 0% 0.932 0.932
1980-04-08 Martes 0.934 +0.002 +0.17% 0.934 0.934
1980-04-09 Miércoles 0.924 -0.010 -1.05% 0.924 0.924
1980-04-10 Jueves 0.921 -0.003 -0.34% 0.921 0.921
1980-04-11 Viernes 0.917 -0.004 -0.47% 0.917 0.917
1980-04-14 Lunes 0.915 -0.002 -0.19% 0.915 0.915
1980-04-15 Martes 0.917 +0.002 +0.19% 0.917 0.917
1980-04-16 Miércoles 0.914 -0.003 -0.36% 0.914 0.914
1980-04-17 Jueves 0.912 -0.002 -0.21% 0.912 0.912
1980-04-18 Viernes 0.911 -0.001 -0.12% 0.911 0.911
1980-04-21 Lunes 0.913 +0.002 +0.23% 0.913 0.913
1980-04-22 Martes 0.911 -0.001 -0.14% 0.911 0.911
1980-04-23 Miércoles 0.906 -0.005 -0.55% 0.906 0.906
1980-04-24 Jueves 0.904 -0.002 -0.25% 0.904 0.904
1980-04-25 Viernes 0.903 -0.001 -0.13% 0.903 0.903
1980-04-28 Lunes 0.899 -0.003 -0.38% 0.899 0.899
1980-04-29 Martes 0.896 -0.003 -0.34% 0.896 0.896
1980-04-30 Miércoles 0.897 +0.001 +0.11% 0.897 0.897
1980-05-01 Jueves 0.898 +0.0002 +0.02% 0.898 0.898
1980-05-02 Viernes 0.898 +0.0004 +0.04% 0.898 0.898
1980-05-06 Martes 0.891 -0.007 -0.75% 0.891 0.891
1980-05-07 Miércoles 0.890 -0.001 -0.10% 0.890 0.890
1980-05-08 Jueves 0.890 -0.0005 -0.06% 0.890 0.890
1980-05-09 Viernes 0.889 -0.0004 -0.04% 0.889 0.889
1980-05-12 Lunes 0.885 -0.005 -0.52% 0.885 0.885
1980-05-13 Martes 0.886 +0.001 +0.09% 0.886 0.886
1980-05-14 Miércoles 0.884 -0.001 -0.16% 0.884 0.884
1980-05-15 Jueves 0.885 +0.001 +0.09% 0.885 0.885
1980-05-16 Viernes 0.887 +0.002 +0.27% 0.887 0.887
1980-05-19 Lunes 0.886 -0.002 -0.19% 0.886 0.886
1980-05-20 Martes 0.883 -0.003 -0.28% 0.883 0.883
1980-05-21 Miércoles 0.881 -0.002 -0.26% 0.881 0.881
1980-05-22 Jueves 0.879 -0.002 -0.19% 0.879 0.879
1980-05-23 Viernes 0.876 -0.003 -0.36% 0.876 0.876
1980-05-27 Martes 0.870 -0.006 -0.70% 0.870 0.870
1980-05-28 Miércoles 0.873 +0.003 +0.32% 0.873 0.873
1980-05-29 Jueves 0.873 +0.0001 +0.01% 0.873 0.873
1980-05-30 Viernes 0.873 -0.0003 -0.03% 0.873 0.873
1980-06-02 Lunes 0.873 +0.001 +0.10% 0.873 0.873
1980-06-03 Martes 0.875 +0.001 +0.15% 0.875 0.875
1980-06-04 Miércoles 0.873 -0.002 -0.25% 0.873 0.873
1980-06-05 Jueves 0.871 -0.001 -0.16% 0.871 0.871
1980-06-06 Viernes 0.871 -0.001 -0.07% 0.871 0.871
1980-06-09 Lunes 0.866 -0.005 -0.53% 0.866 0.866
1980-06-10 Martes 0.865 -0.001 -0.14% 0.865 0.865
1980-06-11 Miércoles 0.866 +0.002 +0.20% 0.866 0.866
1980-06-12 Jueves 0.865 -0.001 -0.13% 0.865 0.865
1980-06-13 Viernes 0.865 -0.0005 -0.06% 0.865 0.865
1980-06-16 Lunes 0.864 -0.001 -0.09% 0.864 0.864
1980-06-17 Martes 0.865 +0.001 +0.12% 0.865 0.865
1980-06-18 Miércoles 0.864 -0.001 -0.07% 0.864 0.864
1980-06-19 Jueves 0.865 +0.001 +0.07% 0.865 0.865
1980-06-20 Viernes 0.865 +0.0004 +0.05% 0.865 0.865
1980-06-23 Lunes 0.864 -0.001 -0.15% 0.864 0.864
1980-06-24 Martes 0.865 +0.001 +0.08% 0.865 0.865
1980-06-25 Miércoles 0.866 +0.001 +0.09% 0.866 0.866
1980-06-26 Jueves 0.865 -0.001 -0.10% 0.865 0.865
1980-06-27 Viernes 0.865 -0.0002 -0.02% 0.865 0.865
1980-06-30 Lunes 0.865 +0.0004 +0.05% 0.865 0.865
1980-07-01 Martes 0.865 -0.0002 -0.02% 0.865 0.865
1980-07-02 Miércoles 0.863 -0.001 -0.15% 0.863 0.863
1980-07-03 Jueves 0.864 +0.001 +0.12% 0.864 0.864
1980-07-04 Viernes 0.863 -0.001 -0.12% 0.863 0.863
1980-07-07 Lunes 0.862 -0.002 -0.21% 0.862 0.862
1980-07-08 Martes 0.863 +0.001 +0.12% 0.863 0.863
1980-07-09 Miércoles 0.861 -0.001 -0.16% 0.861 0.861
1980-07-10 Jueves 0.861 -0.001 -0.07% 0.861 0.861
1980-07-11 Viernes 0.860 -0.0002 -0.02% 0.860 0.860
1980-07-14 Lunes 0.861 +0.001 +0.09% 0.861 0.861
1980-07-15 Martes 0.862 +0.001 +0.14% 0.862 0.862
1980-07-16 Miércoles 0.861 -0.002 -0.19% 0.861 0.861
1980-07-17 Jueves 0.861 -0.0003 -0.03% 0.861 0.861
1980-07-18 Viernes 0.862 +0.001 +0.15% 0.862 0.862
1980-07-21 Lunes 0.861 -0.001 -0.07% 0.861 0.861
1980-07-22 Martes 0.861 0.000 0% 0.861 0.861
1980-07-23 Miércoles 0.863 +0.002 +0.21% 0.863 0.863
1980-07-24 Jueves 0.861 -0.002 -0.23% 0.861 0.861
1980-07-25 Viernes 0.863 +0.002 +0.22% 0.863 0.863
1980-07-28 Lunes 0.864 +0.001 +0.13% 0.864 0.864
1980-07-29 Martes 0.865 +0.001 +0.10% 0.865 0.865
1980-07-30 Miércoles 0.866 +0.001 +0.07% 0.866 0.866
1980-07-31 Jueves 0.868 +0.003 +0.32% 0.868 0.868
1980-08-01 Viernes 0.869 +0.001 +0.06% 0.869 0.869
1980-08-04 Lunes 0.868 -0.001 -0.08% 0.868 0.868
1980-08-05 Martes 0.866 -0.002 -0.22% 0.866 0.866
1980-08-06 Miércoles 0.865 -0.002 -0.20% 0.865 0.865
1980-08-07 Jueves 0.865 +0.0002 +0.02% 0.865 0.865
1980-08-08 Viernes 0.865 +0.0003 +0.03% 0.865 0.865
1980-08-11 Lunes 0.865 0.000 0% 0.865 0.865
1980-08-12 Martes 0.863 -0.002 -0.23% 0.863 0.863
1980-08-13 Miércoles 0.862 -0.001 -0.09% 0.862 0.862
1980-08-14 Jueves 0.863 +0.001 +0.06% 0.863 0.863
1980-08-15 Viernes 0.863 +0.0004 +0.05% 0.863 0.863
1980-08-18 Lunes 0.865 +0.002 +0.23% 0.865 0.865
1980-08-19 Martes 0.864 -0.001 -0.15% 0.864 0.864
1980-08-20 Miércoles 0.864 -0.0003 -0.03% 0.864 0.864
1980-08-21 Jueves 0.863 -0.0001 -0.01% 0.863 0.863
1980-08-22 Viernes 0.863 -0.0005 -0.06% 0.863 0.863
1980-08-26 Martes 0.860 -0.002 -0.29% 0.860 0.860
1980-08-27 Miércoles 0.860 -0.001 -0.07% 0.860 0.860
1980-08-28 Jueves 0.858 -0.002 -0.20% 0.858 0.858
1980-08-29 Viernes 0.858 -0.0002 -0.02% 0.858 0.858
1980-09-01 Lunes 0.856 -0.001 -0.17% 0.856 0.856
1980-09-02 Martes 0.854 -0.002 -0.26% 0.854 0.854
1980-09-03 Miércoles 0.855 +0.001 +0.06% 0.855 0.855
1980-09-04 Jueves 0.854 -0.0004 -0.05% 0.854 0.854
1980-09-05 Viernes 0.856 +0.002 +0.19% 0.856 0.856
1980-09-08 Lunes 0.855 -0.001 -0.11% 0.855 0.855
1980-09-09 Martes 0.855 -0.0001 -0.01% 0.855 0.855
1980-09-10 Miércoles 0.855 -0.0002 -0.02% 0.855 0.855
1980-09-11 Jueves 0.854 -0.001 -0.14% 0.854 0.854
1980-09-12 Viernes 0.852 -0.001 -0.15% 0.852 0.852
1980-09-15 Lunes 0.853 +0.001 +0.08% 0.853 0.853
1980-09-16 Martes 0.853 -0.0004 -0.05% 0.853 0.853
1980-09-17 Miércoles 0.852 -0.0001 -0.01% 0.852 0.852
1980-09-18 Jueves 0.854 +0.001 +0.14% 0.854 0.854
1980-09-19 Viernes 0.852 -0.001 -0.16% 0.852 0.852
1980-09-22 Lunes 0.854 +0.002 +0.22% 0.854 0.854
1980-09-23 Martes 0.856 +0.002 +0.27% 0.856 0.856
1980-09-24 Miércoles 0.856 -0.001 -0.11% 0.856 0.856
1980-09-25 Jueves 0.854 -0.002 -0.21% 0.854 0.854
1980-09-26 Viernes 0.854 +0.0003 +0.04% 0.854 0.854
1980-09-29 Lunes 0.854 +0.0003 +0.04% 0.854 0.854
1980-09-30 Martes 0.854 -0.0003 -0.04% 0.854 0.854
1980-10-01 Miércoles 0.851 -0.003 -0.33% 0.851 0.851
1980-10-02 Jueves 0.851 -0.0001 -0.01% 0.851 0.851
1980-10-03 Viernes 0.851 -0.0002 -0.02% 0.851 0.851
1980-10-06 Lunes 0.851 -0.0004 -0.05% 0.851 0.851
1980-10-07 Martes 0.851 +0.0005 +0.06% 0.851 0.851
1980-10-08 Miércoles 0.850 -0.001 -0.11% 0.850 0.850
1980-10-09 Jueves 0.850 0.000 0% 0.850 0.850
1980-10-10 Viernes 0.850 -0.0001 -0.01% 0.850 0.850
1980-10-13 Lunes 0.849 -0.001 -0.11% 0.849 0.849
1980-10-14 Martes 0.849 +0.0002 +0.02% 0.849 0.849
1980-10-15 Miércoles 0.850 +0.0005 +0.06% 0.850 0.850
1980-10-16 Jueves 0.851 +0.001 +0.09% 0.851 0.851
1980-10-17 Viernes 0.851 +0.0001 +0.01% 0.851 0.851
1980-10-20 Lunes 0.851 +0.0001 +0.01% 0.851 0.851
1980-10-21 Martes 0.851 0.000 0% 0.851 0.851
1980-10-22 Miércoles 0.851 +0.001 +0.07% 0.851 0.851
1980-10-23 Jueves 0.852 +0.001 +0.11% 0.852 0.852
1980-10-24 Viernes 0.852 -0.0003 -0.04% 0.852 0.852
1980-10-27 Lunes 0.854 +0.002 +0.27% 0.854 0.854
1980-10-28 Martes 0.854 +0.0001 +0.01% 0.854 0.854
1980-10-29 Miércoles 0.853 -0.002 -0.18% 0.853 0.853
1980-10-30 Jueves 0.852 -0.001 -0.07% 0.852 0.852
1980-10-31 Viernes 0.853 +0.0004 +0.05% 0.853 0.853
1980-11-03 Lunes 0.854 +0.001 +0.09% 0.854 0.854
1980-11-04 Martes 0.852 -0.001 -0.13% 0.852 0.852
1980-11-05 Miércoles 0.854 +0.001 +0.16% 0.854 0.854
1980-11-06 Jueves 0.855 +0.001 +0.16% 0.855 0.855
1980-11-07 Viernes 0.858 +0.003 +0.35% 0.858 0.858
1980-11-10 Lunes 0.857 -0.001 -0.15% 0.857 0.857
1980-11-11 Martes 0.854 -0.003 -0.30% 0.854 0.854
1980-11-12 Miércoles 0.855 +0.001 +0.08% 0.855 0.855
1980-11-13 Jueves 0.854 -0.001 -0.09% 0.854 0.854
1980-11-14 Viernes 0.856 +0.001 +0.16% 0.856 0.856
1980-11-17 Lunes 0.857 +0.001 +0.13% 0.857 0.857
1980-11-18 Martes 0.857 -0.0001 -0.01% 0.857 0.857
1980-11-19 Miércoles 0.856 -0.0004 -0.05% 0.856 0.856
1980-11-20 Jueves 0.856 -0.0004 -0.05% 0.856 0.856
1980-11-21 Viernes 0.857 +0.001 +0.16% 0.857 0.857
1980-11-24 Lunes 0.857 -0.0005 -0.06% 0.857 0.857
1980-11-25 Martes 0.857 +0.0003 +0.04% 0.857 0.857
1980-11-26 Miércoles 0.859 +0.002 +0.18% 0.859 0.859
1980-11-27 Jueves 0.858 -0.0003 -0.03% 0.858 0.858
1980-11-28 Viernes 0.859 +0.001 +0.09% 0.859 0.859
1980-12-01 Lunes 0.860 +0.001 +0.13% 0.860 0.860
1980-12-02 Martes 0.860 -0.0005 -0.06% 0.860 0.860
1980-12-03 Miércoles 0.859 -0.001 -0.09% 0.859 0.859
1980-12-04 Jueves 0.857 -0.002 -0.24% 0.857 0.857
1980-12-05 Viernes 0.857 -0.0002 -0.02% 0.857 0.857
1980-12-08 Lunes 0.855 -0.002 -0.22% 0.855 0.855
1980-12-09 Martes 0.856 +0.001 +0.13% 0.856 0.856
1980-12-10 Miércoles 0.856 +0.0001 +0.01% 0.856 0.856
1980-12-11 Jueves 0.859 +0.003 +0.41% 0.859 0.859
1980-12-12 Viernes 0.859 -0.0003 -0.03% 0.859 0.859
1980-12-15 Lunes 0.858 -0.001 -0.16% 0.858 0.858
1980-12-16 Martes 0.859 +0.001 +0.13% 0.859 0.859
1980-12-17 Miércoles 0.858 -0.001 -0.07% 0.858 0.858
1980-12-18 Jueves 0.858 -0.0005 -0.06% 0.858 0.858
1980-12-19 Viernes 0.856 -0.002 -0.19% 0.856 0.856
1980-12-22 Lunes 0.854 -0.002 -0.19% 0.854 0.854
1980-12-23 Martes 0.852 -0.003 -0.30% 0.852 0.852
1980-12-24 Miércoles 0.851 -0.001 -0.08% 0.851 0.851
1980-12-29 Lunes 0.851 -0.0005 -0.06% 0.851 0.851
1980-12-30 Martes 0.847 -0.004 -0.48% 0.847 0.847
1980-12-31 Miércoles 0.847 +0.0001 +0.01% 0.847 0.847