Precio del dólar en Australia en 1980

Precio cierre $0.847

Precio promedio $0.877

Precio mínimo $0.847

Precio máximo $0.934

Al finalizar el 1980 el dólar estadounidense cotizó a 0.847 dólares australianos. El precio bajó 0.0555 dólares (-6.15%) desde el inicio del año, cuando cotizaba a $0.902. El precio promedio fue de $0.877.

En el 1980:

El precio mínimo fue de $0.847 y se alcanzó el 30 de diciembre.
El precio máximo fue de $0.934 y se alcanzó el 8 de abril.
El día más bajista fue el 9 de abril, con una caída del 1.05%.
El día más alcista fue el 2 de abril, con un alza del 0.53%.
El precio del dólar subió 112 días y bajó 133 del total de 254 días bursátiles.
El dólar subió todos los días entre el 18 y el 26 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1980.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1980-01-02	Miércoles	0.902	-0.002	-0.18%	0.902	0.902
1980-01-03	Jueves	0.901	-0.001	-0.13%	0.901	0.901
1980-01-04	Viernes	0.901	-0.0001	-0.01%	0.901	0.901
1980-01-07	Lunes	0.898	-0.003	-0.33%	0.898	0.898
1980-01-08	Martes	0.898	+0.001	+0.07%	0.898	0.898
1980-01-09	Miércoles	0.898	-0.0004	-0.04%	0.898	0.898
1980-01-10	Jueves	0.899	+0.001	+0.07%	0.899	0.899
1980-01-11	Viernes	0.900	+0.001	+0.11%	0.900	0.900
1980-01-14	Lunes	0.900	-0.0001	-0.01%	0.900	0.900
1980-01-15	Martes	0.899	-0.001	-0.07%	0.899	0.899
1980-01-16	Miércoles	0.900	+0.001	+0.09%	0.900	0.900
1980-01-17	Jueves	0.900	+0.001	+0.08%	0.900	0.900
1980-01-18	Viernes	0.901	+0.0001	+0.01%	0.901	0.901
1980-01-21	Lunes	0.901	+0.001	+0.07%	0.901	0.901
1980-01-22	Martes	0.901	+0.0001	+0.01%	0.901	0.901
1980-01-23	Miércoles	0.899	-0.002	-0.26%	0.899	0.899
1980-01-24	Jueves	0.901	+0.002	+0.24%	0.901	0.901
1980-01-25	Viernes	0.902	+0.0005	+0.06%	0.902	0.902
1980-01-28	Lunes	0.903	+0.001	+0.11%	0.903	0.903
1980-01-29	Martes	0.904	+0.001	+0.13%	0.904	0.904
1980-01-30	Miércoles	0.904	0.000	0%	0.904	0.904
1980-01-31	Jueves	0.903	-0.001	-0.06%	0.903	0.903
1980-02-01	Viernes	0.904	+0.001	+0.10%	0.904	0.904
1980-02-04	Lunes	0.903	-0.001	-0.09%	0.903	0.903
1980-02-05	Martes	0.903	-0.001	-0.08%	0.903	0.903
1980-02-06	Miércoles	0.902	-0.001	-0.08%	0.902	0.902
1980-02-07	Jueves	0.902	-0.001	-0.06%	0.902	0.902
1980-02-08	Viernes	0.903	+0.001	+0.14%	0.903	0.903
1980-02-11	Lunes	0.903	0.000	0%	0.903	0.903
1980-02-12	Martes	0.902	-0.001	-0.06%	0.902	0.902
1980-02-13	Miércoles	0.903	+0.001	+0.11%	0.903	0.903
1980-02-14	Jueves	0.904	+0.001	+0.08%	0.904	0.904
1980-02-15	Viernes	0.901	-0.003	-0.37%	0.901	0.901
1980-02-18	Lunes	0.903	+0.003	+0.28%	0.903	0.903
1980-02-19	Martes	0.906	+0.003	+0.30%	0.906	0.906
1980-02-20	Miércoles	0.906	+0.0001	+0.01%	0.906	0.906
1980-02-21	Jueves	0.906	+0.0004	+0.04%	0.906	0.906
1980-02-22	Viernes	0.908	+0.002	+0.20%	0.908	0.908
1980-02-25	Lunes	0.909	+0.001	+0.08%	0.909	0.909
1980-02-26	Martes	0.910	+0.001	+0.08%	0.910	0.910
1980-02-27	Miércoles	0.910	-0.0001	-0.01%	0.910	0.910
1980-02-28	Jueves	0.910	0.000	0%	0.910	0.910
1980-02-29	Viernes	0.912	+0.002	+0.24%	0.912	0.912
1980-03-03	Lunes	0.912	-0.0002	-0.02%	0.912	0.912
1980-03-04	Martes	0.911	-0.001	-0.08%	0.911	0.911
1980-03-05	Miércoles	0.911	0.000	0%	0.911	0.911
1980-03-06	Jueves	0.913	+0.002	+0.24%	0.913	0.913
1980-03-07	Viernes	0.913	-0.0003	-0.03%	0.913	0.913
1980-03-10	Lunes	0.914	+0.001	+0.11%	0.914	0.914
1980-03-11	Martes	0.912	-0.001	-0.16%	0.912	0.912
1980-03-12	Miércoles	0.913	+0.0004	+0.04%	0.913	0.913
1980-03-13	Jueves	0.914	+0.001	+0.14%	0.914	0.914
1980-03-14	Viernes	0.914	+0.0003	+0.03%	0.914	0.914
1980-03-17	Lunes	0.918	+0.004	+0.39%	0.918	0.918
1980-03-18	Martes	0.919	+0.001	+0.14%	0.919	0.919
1980-03-19	Miércoles	0.920	+0.001	+0.14%	0.920	0.920
1980-03-20	Jueves	0.919	-0.001	-0.12%	0.919	0.919
1980-03-21	Viernes	0.920	+0.001	+0.08%	0.920	0.920
1980-03-24	Lunes	0.921	+0.001	+0.07%	0.921	0.921
1980-03-25	Martes	0.921	+0.0002	+0.02%	0.921	0.921
1980-03-26	Miércoles	0.920	-0.001	-0.10%	0.920	0.920
1980-03-27	Jueves	0.919	-0.001	-0.15%	0.919	0.919
1980-03-28	Viernes	0.923	+0.004	+0.45%	0.923	0.923
1980-03-31	Lunes	0.925	+0.002	+0.21%	0.925	0.925
1980-04-01	Martes	0.928	+0.003	+0.32%	0.928	0.928
1980-04-02	Miércoles	0.932	+0.005	+0.53%	0.932	0.932
1980-04-03	Jueves	0.932	0.000	0%	0.932	0.932
1980-04-08	Martes	0.934	+0.002	+0.17%	0.934	0.934
1980-04-09	Miércoles	0.924	-0.010	-1.05%	0.924	0.924
1980-04-10	Jueves	0.921	-0.003	-0.34%	0.921	0.921
1980-04-11	Viernes	0.917	-0.004	-0.47%	0.917	0.917
1980-04-14	Lunes	0.915	-0.002	-0.19%	0.915	0.915
1980-04-15	Martes	0.917	+0.002	+0.19%	0.917	0.917
1980-04-16	Miércoles	0.914	-0.003	-0.36%	0.914	0.914
1980-04-17	Jueves	0.912	-0.002	-0.21%	0.912	0.912
1980-04-18	Viernes	0.911	-0.001	-0.12%	0.911	0.911
1980-04-21	Lunes	0.913	+0.002	+0.23%	0.913	0.913
1980-04-22	Martes	0.911	-0.001	-0.14%	0.911	0.911
1980-04-23	Miércoles	0.906	-0.005	-0.55%	0.906	0.906
1980-04-24	Jueves	0.904	-0.002	-0.25%	0.904	0.904
1980-04-25	Viernes	0.903	-0.001	-0.13%	0.903	0.903
1980-04-28	Lunes	0.899	-0.003	-0.38%	0.899	0.899
1980-04-29	Martes	0.896	-0.003	-0.34%	0.896	0.896
1980-04-30	Miércoles	0.897	+0.001	+0.11%	0.897	0.897
1980-05-01	Jueves	0.898	+0.0002	+0.02%	0.898	0.898
1980-05-02	Viernes	0.898	+0.0004	+0.04%	0.898	0.898
1980-05-06	Martes	0.891	-0.007	-0.75%	0.891	0.891
1980-05-07	Miércoles	0.890	-0.001	-0.10%	0.890	0.890
1980-05-08	Jueves	0.890	-0.0005	-0.06%	0.890	0.890
1980-05-09	Viernes	0.889	-0.0004	-0.04%	0.889	0.889
1980-05-12	Lunes	0.885	-0.005	-0.52%	0.885	0.885
1980-05-13	Martes	0.886	+0.001	+0.09%	0.886	0.886
1980-05-14	Miércoles	0.884	-0.001	-0.16%	0.884	0.884
1980-05-15	Jueves	0.885	+0.001	+0.09%	0.885	0.885
1980-05-16	Viernes	0.887	+0.002	+0.27%	0.887	0.887
1980-05-19	Lunes	0.886	-0.002	-0.19%	0.886	0.886
1980-05-20	Martes	0.883	-0.003	-0.28%	0.883	0.883
1980-05-21	Miércoles	0.881	-0.002	-0.26%	0.881	0.881
1980-05-22	Jueves	0.879	-0.002	-0.19%	0.879	0.879
1980-05-23	Viernes	0.876	-0.003	-0.36%	0.876	0.876
1980-05-27	Martes	0.870	-0.006	-0.70%	0.870	0.870
1980-05-28	Miércoles	0.873	+0.003	+0.32%	0.873	0.873
1980-05-29	Jueves	0.873	+0.0001	+0.01%	0.873	0.873
1980-05-30	Viernes	0.873	-0.0003	-0.03%	0.873	0.873
1980-06-02	Lunes	0.873	+0.001	+0.10%	0.873	0.873
1980-06-03	Martes	0.875	+0.001	+0.15%	0.875	0.875
1980-06-04	Miércoles	0.873	-0.002	-0.25%	0.873	0.873
1980-06-05	Jueves	0.871	-0.001	-0.16%	0.871	0.871
1980-06-06	Viernes	0.871	-0.001	-0.07%	0.871	0.871
1980-06-09	Lunes	0.866	-0.005	-0.53%	0.866	0.866
1980-06-10	Martes	0.865	-0.001	-0.14%	0.865	0.865
1980-06-11	Miércoles	0.866	+0.002	+0.20%	0.866	0.866
1980-06-12	Jueves	0.865	-0.001	-0.13%	0.865	0.865
1980-06-13	Viernes	0.865	-0.0005	-0.06%	0.865	0.865
1980-06-16	Lunes	0.864	-0.001	-0.09%	0.864	0.864
1980-06-17	Martes	0.865	+0.001	+0.12%	0.865	0.865
1980-06-18	Miércoles	0.864	-0.001	-0.07%	0.864	0.864
1980-06-19	Jueves	0.865	+0.001	+0.07%	0.865	0.865
1980-06-20	Viernes	0.865	+0.0004	+0.05%	0.865	0.865
1980-06-23	Lunes	0.864	-0.001	-0.15%	0.864	0.864
1980-06-24	Martes	0.865	+0.001	+0.08%	0.865	0.865
1980-06-25	Miércoles	0.866	+0.001	+0.09%	0.866	0.866
1980-06-26	Jueves	0.865	-0.001	-0.10%	0.865	0.865
1980-06-27	Viernes	0.865	-0.0002	-0.02%	0.865	0.865
1980-06-30	Lunes	0.865	+0.0004	+0.05%	0.865	0.865
1980-07-01	Martes	0.865	-0.0002	-0.02%	0.865	0.865
1980-07-02	Miércoles	0.863	-0.001	-0.15%	0.863	0.863
1980-07-03	Jueves	0.864	+0.001	+0.12%	0.864	0.864
1980-07-04	Viernes	0.863	-0.001	-0.12%	0.863	0.863
1980-07-07	Lunes	0.862	-0.002	-0.21%	0.862	0.862
1980-07-08	Martes	0.863	+0.001	+0.12%	0.863	0.863
1980-07-09	Miércoles	0.861	-0.001	-0.16%	0.861	0.861
1980-07-10	Jueves	0.861	-0.001	-0.07%	0.861	0.861
1980-07-11	Viernes	0.860	-0.0002	-0.02%	0.860	0.860
1980-07-14	Lunes	0.861	+0.001	+0.09%	0.861	0.861
1980-07-15	Martes	0.862	+0.001	+0.14%	0.862	0.862
1980-07-16	Miércoles	0.861	-0.002	-0.19%	0.861	0.861
1980-07-17	Jueves	0.861	-0.0003	-0.03%	0.861	0.861
1980-07-18	Viernes	0.862	+0.001	+0.15%	0.862	0.862
1980-07-21	Lunes	0.861	-0.001	-0.07%	0.861	0.861
1980-07-22	Martes	0.861	0.000	0%	0.861	0.861
1980-07-23	Miércoles	0.863	+0.002	+0.21%	0.863	0.863
1980-07-24	Jueves	0.861	-0.002	-0.23%	0.861	0.861
1980-07-25	Viernes	0.863	+0.002	+0.22%	0.863	0.863
1980-07-28	Lunes	0.864	+0.001	+0.13%	0.864	0.864
1980-07-29	Martes	0.865	+0.001	+0.10%	0.865	0.865
1980-07-30	Miércoles	0.866	+0.001	+0.07%	0.866	0.866
1980-07-31	Jueves	0.868	+0.003	+0.32%	0.868	0.868
1980-08-01	Viernes	0.869	+0.001	+0.06%	0.869	0.869
1980-08-04	Lunes	0.868	-0.001	-0.08%	0.868	0.868
1980-08-05	Martes	0.866	-0.002	-0.22%	0.866	0.866
1980-08-06	Miércoles	0.865	-0.002	-0.20%	0.865	0.865
1980-08-07	Jueves	0.865	+0.0002	+0.02%	0.865	0.865
1980-08-08	Viernes	0.865	+0.0003	+0.03%	0.865	0.865
1980-08-11	Lunes	0.865	0.000	0%	0.865	0.865
1980-08-12	Martes	0.863	-0.002	-0.23%	0.863	0.863
1980-08-13	Miércoles	0.862	-0.001	-0.09%	0.862	0.862
1980-08-14	Jueves	0.863	+0.001	+0.06%	0.863	0.863
1980-08-15	Viernes	0.863	+0.0004	+0.05%	0.863	0.863
1980-08-18	Lunes	0.865	+0.002	+0.23%	0.865	0.865
1980-08-19	Martes	0.864	-0.001	-0.15%	0.864	0.864
1980-08-20	Miércoles	0.864	-0.0003	-0.03%	0.864	0.864
1980-08-21	Jueves	0.863	-0.0001	-0.01%	0.863	0.863
1980-08-22	Viernes	0.863	-0.0005	-0.06%	0.863	0.863
1980-08-26	Martes	0.860	-0.002	-0.29%	0.860	0.860
1980-08-27	Miércoles	0.860	-0.001	-0.07%	0.860	0.860
1980-08-28	Jueves	0.858	-0.002	-0.20%	0.858	0.858
1980-08-29	Viernes	0.858	-0.0002	-0.02%	0.858	0.858
1980-09-01	Lunes	0.856	-0.001	-0.17%	0.856	0.856
1980-09-02	Martes	0.854	-0.002	-0.26%	0.854	0.854
1980-09-03	Miércoles	0.855	+0.001	+0.06%	0.855	0.855
1980-09-04	Jueves	0.854	-0.0004	-0.05%	0.854	0.854
1980-09-05	Viernes	0.856	+0.002	+0.19%	0.856	0.856
1980-09-08	Lunes	0.855	-0.001	-0.11%	0.855	0.855
1980-09-09	Martes	0.855	-0.0001	-0.01%	0.855	0.855
1980-09-10	Miércoles	0.855	-0.0002	-0.02%	0.855	0.855
1980-09-11	Jueves	0.854	-0.001	-0.14%	0.854	0.854
1980-09-12	Viernes	0.852	-0.001	-0.15%	0.852	0.852
1980-09-15	Lunes	0.853	+0.001	+0.08%	0.853	0.853
1980-09-16	Martes	0.853	-0.0004	-0.05%	0.853	0.853
1980-09-17	Miércoles	0.852	-0.0001	-0.01%	0.852	0.852
1980-09-18	Jueves	0.854	+0.001	+0.14%	0.854	0.854
1980-09-19	Viernes	0.852	-0.001	-0.16%	0.852	0.852
1980-09-22	Lunes	0.854	+0.002	+0.22%	0.854	0.854
1980-09-23	Martes	0.856	+0.002	+0.27%	0.856	0.856
1980-09-24	Miércoles	0.856	-0.001	-0.11%	0.856	0.856
1980-09-25	Jueves	0.854	-0.002	-0.21%	0.854	0.854
1980-09-26	Viernes	0.854	+0.0003	+0.04%	0.854	0.854
1980-09-29	Lunes	0.854	+0.0003	+0.04%	0.854	0.854
1980-09-30	Martes	0.854	-0.0003	-0.04%	0.854	0.854
1980-10-01	Miércoles	0.851	-0.003	-0.33%	0.851	0.851
1980-10-02	Jueves	0.851	-0.0001	-0.01%	0.851	0.851
1980-10-03	Viernes	0.851	-0.0002	-0.02%	0.851	0.851
1980-10-06	Lunes	0.851	-0.0004	-0.05%	0.851	0.851
1980-10-07	Martes	0.851	+0.0005	+0.06%	0.851	0.851
1980-10-08	Miércoles	0.850	-0.001	-0.11%	0.850	0.850
1980-10-09	Jueves	0.850	0.000	0%	0.850	0.850
1980-10-10	Viernes	0.850	-0.0001	-0.01%	0.850	0.850
1980-10-13	Lunes	0.849	-0.001	-0.11%	0.849	0.849
1980-10-14	Martes	0.849	+0.0002	+0.02%	0.849	0.849
1980-10-15	Miércoles	0.850	+0.0005	+0.06%	0.850	0.850
1980-10-16	Jueves	0.851	+0.001	+0.09%	0.851	0.851
1980-10-17	Viernes	0.851	+0.0001	+0.01%	0.851	0.851
1980-10-20	Lunes	0.851	+0.0001	+0.01%	0.851	0.851
1980-10-21	Martes	0.851	0.000	0%	0.851	0.851
1980-10-22	Miércoles	0.851	+0.001	+0.07%	0.851	0.851
1980-10-23	Jueves	0.852	+0.001	+0.11%	0.852	0.852
1980-10-24	Viernes	0.852	-0.0003	-0.04%	0.852	0.852
1980-10-27	Lunes	0.854	+0.002	+0.27%	0.854	0.854
1980-10-28	Martes	0.854	+0.0001	+0.01%	0.854	0.854
1980-10-29	Miércoles	0.853	-0.002	-0.18%	0.853	0.853
1980-10-30	Jueves	0.852	-0.001	-0.07%	0.852	0.852
1980-10-31	Viernes	0.853	+0.0004	+0.05%	0.853	0.853
1980-11-03	Lunes	0.854	+0.001	+0.09%	0.854	0.854
1980-11-04	Martes	0.852	-0.001	-0.13%	0.852	0.852
1980-11-05	Miércoles	0.854	+0.001	+0.16%	0.854	0.854
1980-11-06	Jueves	0.855	+0.001	+0.16%	0.855	0.855
1980-11-07	Viernes	0.858	+0.003	+0.35%	0.858	0.858
1980-11-10	Lunes	0.857	-0.001	-0.15%	0.857	0.857
1980-11-11	Martes	0.854	-0.003	-0.30%	0.854	0.854
1980-11-12	Miércoles	0.855	+0.001	+0.08%	0.855	0.855
1980-11-13	Jueves	0.854	-0.001	-0.09%	0.854	0.854
1980-11-14	Viernes	0.856	+0.001	+0.16%	0.856	0.856
1980-11-17	Lunes	0.857	+0.001	+0.13%	0.857	0.857
1980-11-18	Martes	0.857	-0.0001	-0.01%	0.857	0.857
1980-11-19	Miércoles	0.856	-0.0004	-0.05%	0.856	0.856
1980-11-20	Jueves	0.856	-0.0004	-0.05%	0.856	0.856
1980-11-21	Viernes	0.857	+0.001	+0.16%	0.857	0.857
1980-11-24	Lunes	0.857	-0.0005	-0.06%	0.857	0.857
1980-11-25	Martes	0.857	+0.0003	+0.04%	0.857	0.857
1980-11-26	Miércoles	0.859	+0.002	+0.18%	0.859	0.859
1980-11-27	Jueves	0.858	-0.0003	-0.03%	0.858	0.858
1980-11-28	Viernes	0.859	+0.001	+0.09%	0.859	0.859
1980-12-01	Lunes	0.860	+0.001	+0.13%	0.860	0.860
1980-12-02	Martes	0.860	-0.0005	-0.06%	0.860	0.860
1980-12-03	Miércoles	0.859	-0.001	-0.09%	0.859	0.859
1980-12-04	Jueves	0.857	-0.002	-0.24%	0.857	0.857
1980-12-05	Viernes	0.857	-0.0002	-0.02%	0.857	0.857
1980-12-08	Lunes	0.855	-0.002	-0.22%	0.855	0.855
1980-12-09	Martes	0.856	+0.001	+0.13%	0.856	0.856
1980-12-10	Miércoles	0.856	+0.0001	+0.01%	0.856	0.856
1980-12-11	Jueves	0.859	+0.003	+0.41%	0.859	0.859
1980-12-12	Viernes	0.859	-0.0003	-0.03%	0.859	0.859
1980-12-15	Lunes	0.858	-0.001	-0.16%	0.858	0.858
1980-12-16	Martes	0.859	+0.001	+0.13%	0.859	0.859
1980-12-17	Miércoles	0.858	-0.001	-0.07%	0.858	0.858
1980-12-18	Jueves	0.858	-0.0005	-0.06%	0.858	0.858
1980-12-19	Viernes	0.856	-0.002	-0.19%	0.856	0.856
1980-12-22	Lunes	0.854	-0.002	-0.19%	0.854	0.854
1980-12-23	Martes	0.852	-0.003	-0.30%	0.852	0.852
1980-12-24	Miércoles	0.851	-0.001	-0.08%	0.851	0.851
1980-12-29	Lunes	0.851	-0.0005	-0.06%	0.851	0.851
1980-12-30	Martes	0.847	-0.004	-0.48%	0.847	0.847
1980-12-31	Miércoles	0.847	+0.0001	+0.01%	0.847	0.847

Valor del dólar en Australia en 1980

Tabla: Histórico del precio del dólar