Precio del dólar en Australia en 1981

Precio cierre $0.887

Precio promedio $0.870

Precio mínimo $0.841

Precio máximo $0.890

Al finalizar el 1981 el dólar estadounidense cotizó a 0.887 dólares australianos. El precio subió 0.0396 dólares (+4.67%) desde el inicio del año, cuando cotizaba a $0.847. El precio promedio fue de $0.87.

En el 1981:

El precio mínimo fue de $0.841 y se alcanzó el 7 de enero.
El precio máximo fue de $0.89 y se alcanzó el 4 de agosto.
El día más bajista fue el 20 de febrero, con una caída del 0.88%.
El día más alcista fue el 3 de agosto, con un alza del 0.7%.
El precio del dólar subió 129 días y bajó 118 del total de 252 días bursátiles.
El dólar subió todos los días entre el 23 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1981.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1981-01-02	Viernes	0.847	+0.001	+0.07%	0.847	0.847
1981-01-05	Lunes	0.843	-0.004	-0.46%	0.843	0.843
1981-01-06	Martes	0.842	-0.002	-0.19%	0.842	0.842
1981-01-07	Miércoles	0.841	-0.001	-0.07%	0.841	0.841
1981-01-08	Jueves	0.843	+0.002	+0.19%	0.843	0.843
1981-01-09	Viernes	0.844	+0.001	+0.12%	0.844	0.844
1981-01-12	Lunes	0.847	+0.003	+0.36%	0.847	0.847
1981-01-13	Martes	0.848	+0.001	+0.09%	0.848	0.848
1981-01-14	Miércoles	0.846	-0.001	-0.14%	0.846	0.846
1981-01-15	Jueves	0.846	-0.001	-0.07%	0.846	0.846
1981-01-16	Viernes	0.848	+0.002	+0.28%	0.848	0.848
1981-01-19	Lunes	0.847	-0.001	-0.18%	0.847	0.847
1981-01-20	Martes	0.846	-0.001	-0.13%	0.846	0.846
1981-01-21	Miércoles	0.843	-0.003	-0.33%	0.843	0.843
1981-01-22	Jueves	0.845	+0.003	+0.32%	0.845	0.845
1981-01-23	Viernes	0.847	+0.001	+0.17%	0.847	0.847
1981-01-26	Lunes	0.849	+0.002	+0.21%	0.849	0.849
1981-01-27	Martes	0.848	-0.0004	-0.05%	0.848	0.848
1981-01-28	Miércoles	0.851	+0.003	+0.34%	0.851	0.851
1981-01-29	Jueves	0.852	+0.001	+0.12%	0.852	0.852
1981-01-30	Viernes	0.856	+0.004	+0.45%	0.856	0.856
1981-02-02	Lunes	0.856	+0.0002	+0.02%	0.856	0.856
1981-02-03	Martes	0.859	+0.003	+0.36%	0.859	0.859
1981-02-04	Miércoles	0.857	-0.003	-0.30%	0.857	0.857
1981-02-05	Jueves	0.857	0.000	0%	0.857	0.857
1981-02-06	Viernes	0.858	+0.002	+0.19%	0.858	0.858
1981-02-09	Lunes	0.858	0.000	0%	0.858	0.858
1981-02-10	Martes	0.858	+0.0002	+0.02%	0.858	0.858
1981-02-11	Miércoles	0.858	-0.0002	-0.02%	0.858	0.858
1981-02-12	Jueves	0.861	+0.002	+0.27%	0.861	0.861
1981-02-13	Viernes	0.864	+0.004	+0.43%	0.864	0.864
1981-02-16	Lunes	0.868	+0.003	+0.38%	0.868	0.868
1981-02-17	Martes	0.867	-0.001	-0.10%	0.867	0.867
1981-02-18	Miércoles	0.862	-0.005	-0.52%	0.862	0.862
1981-02-19	Jueves	0.863	+0.001	+0.10%	0.863	0.863
1981-02-20	Viernes	0.855	-0.008	-0.88%	0.855	0.855
1981-02-23	Lunes	0.858	+0.003	+0.32%	0.858	0.858
1981-02-24	Martes	0.861	+0.003	+0.36%	0.861	0.861
1981-02-25	Miércoles	0.861	+0.0001	+0.01%	0.861	0.861
1981-02-26	Jueves	0.863	+0.001	+0.16%	0.863	0.863
1981-02-27	Viernes	0.867	+0.004	+0.46%	0.867	0.867
1981-03-02	Lunes	0.869	+0.002	+0.27%	0.869	0.869
1981-03-03	Martes	0.868	-0.001	-0.13%	0.868	0.868
1981-03-04	Miércoles	0.864	-0.004	-0.44%	0.864	0.864
1981-03-05	Jueves	0.865	+0.001	+0.14%	0.865	0.865
1981-03-06	Viernes	0.865	0.000	0%	0.865	0.865
1981-03-09	Lunes	0.863	-0.003	-0.30%	0.863	0.863
1981-03-10	Martes	0.861	-0.002	-0.20%	0.861	0.861
1981-03-11	Miércoles	0.861	+0.0002	+0.02%	0.861	0.861
1981-03-12	Jueves	0.861	-0.0003	-0.03%	0.861	0.861
1981-03-13	Viernes	0.860	-0.001	-0.07%	0.860	0.860
1981-03-16	Lunes	0.858	-0.002	-0.29%	0.858	0.858
1981-03-17	Martes	0.857	-0.0004	-0.05%	0.857	0.857
1981-03-18	Miércoles	0.855	-0.002	-0.26%	0.855	0.855
1981-03-19	Jueves	0.853	-0.003	-0.30%	0.853	0.853
1981-03-20	Viernes	0.852	-0.001	-0.06%	0.852	0.852
1981-03-23	Lunes	0.854	+0.002	+0.23%	0.854	0.854
1981-03-24	Martes	0.854	+0.0001	+0.01%	0.854	0.854
1981-03-25	Miércoles	0.856	+0.001	+0.15%	0.856	0.856
1981-03-26	Jueves	0.857	+0.001	+0.14%	0.857	0.857
1981-03-27	Viernes	0.861	+0.004	+0.50%	0.861	0.861
1981-03-30	Lunes	0.861	-0.0002	-0.02%	0.861	0.861
1981-03-31	Martes	0.857	-0.004	-0.50%	0.857	0.857
1981-04-01	Miércoles	0.858	+0.002	+0.22%	0.858	0.858
1981-04-02	Jueves	0.860	+0.002	+0.19%	0.860	0.860
1981-04-03	Viernes	0.863	+0.003	+0.35%	0.863	0.863
1981-04-06	Lunes	0.865	+0.002	+0.28%	0.865	0.865
1981-04-07	Martes	0.867	+0.001	+0.16%	0.867	0.867
1981-04-08	Miércoles	0.863	-0.004	-0.48%	0.863	0.863
1981-04-09	Jueves	0.865	+0.003	+0.31%	0.865	0.865
1981-04-10	Viernes	0.866	+0.001	+0.12%	0.866	0.866
1981-04-13	Lunes	0.869	+0.003	+0.36%	0.869	0.869
1981-04-14	Martes	0.868	-0.001	-0.14%	0.868	0.868
1981-04-15	Miércoles	0.869	+0.001	+0.08%	0.869	0.869
1981-04-16	Jueves	0.871	+0.002	+0.18%	0.871	0.871
1981-04-21	Martes	0.870	-0.0003	-0.03%	0.870	0.870
1981-04-22	Miércoles	0.869	-0.002	-0.18%	0.869	0.869
1981-04-23	Jueves	0.867	-0.002	-0.24%	0.867	0.867
1981-04-24	Viernes	0.868	+0.001	+0.14%	0.868	0.868
1981-04-27	Lunes	0.866	-0.002	-0.22%	0.866	0.866
1981-04-28	Martes	0.867	+0.001	+0.12%	0.867	0.867
1981-04-29	Miércoles	0.869	+0.002	+0.20%	0.869	0.869
1981-04-30	Jueves	0.869	+0.001	+0.08%	0.869	0.869
1981-05-01	Viernes	0.872	+0.002	+0.28%	0.872	0.872
1981-05-05	Martes	0.876	+0.004	+0.45%	0.876	0.876
1981-05-06	Miércoles	0.875	-0.001	-0.10%	0.875	0.875
1981-05-07	Jueves	0.876	+0.001	+0.14%	0.876	0.876
1981-05-08	Viernes	0.874	-0.002	-0.19%	0.874	0.874
1981-05-11	Lunes	0.875	+0.0004	+0.05%	0.875	0.875
1981-05-12	Martes	0.876	+0.002	+0.21%	0.876	0.876
1981-05-13	Miércoles	0.876	0.000	0%	0.876	0.876
1981-05-14	Jueves	0.881	+0.005	+0.56%	0.881	0.881
1981-05-15	Viernes	0.879	-0.002	-0.22%	0.879	0.879
1981-05-18	Lunes	0.878	-0.001	-0.15%	0.878	0.878
1981-05-19	Martes	0.876	-0.002	-0.21%	0.876	0.876
1981-05-20	Miércoles	0.875	-0.001	-0.16%	0.875	0.875
1981-05-21	Jueves	0.876	+0.001	+0.09%	0.876	0.876
1981-05-22	Viernes	0.877	+0.001	+0.11%	0.877	0.877
1981-05-26	Martes	0.878	+0.001	+0.17%	0.878	0.878
1981-05-27	Miércoles	0.881	+0.002	+0.27%	0.881	0.881
1981-05-28	Jueves	0.880	-0.0005	-0.06%	0.880	0.880
1981-05-29	Viernes	0.878	-0.003	-0.28%	0.878	0.878
1981-06-01	Lunes	0.877	-0.001	-0.10%	0.877	0.877
1981-06-02	Martes	0.880	+0.004	+0.42%	0.880	0.880
1981-06-03	Miércoles	0.879	-0.001	-0.14%	0.879	0.879
1981-06-04	Jueves	0.884	+0.005	+0.60%	0.884	0.884
1981-06-05	Viernes	0.888	+0.004	+0.40%	0.888	0.888
1981-06-08	Lunes	0.887	-0.001	-0.11%	0.887	0.887
1981-06-09	Martes	0.889	+0.002	+0.20%	0.889	0.889
1981-06-10	Miércoles	0.883	-0.006	-0.62%	0.883	0.883
1981-06-11	Jueves	0.883	+0.0002	+0.02%	0.883	0.883
1981-06-12	Viernes	0.881	-0.002	-0.26%	0.881	0.881
1981-06-15	Lunes	0.876	-0.005	-0.58%	0.876	0.876
1981-06-16	Martes	0.872	-0.004	-0.43%	0.872	0.872
1981-06-17	Miércoles	0.869	-0.003	-0.32%	0.869	0.869
1981-06-18	Jueves	0.871	+0.002	+0.23%	0.871	0.871
1981-06-19	Viernes	0.873	+0.002	+0.18%	0.873	0.873
1981-06-22	Lunes	0.872	-0.001	-0.15%	0.872	0.872
1981-06-23	Martes	0.868	-0.003	-0.38%	0.868	0.868
1981-06-24	Miércoles	0.869	+0.0001	+0.01%	0.869	0.869
1981-06-25	Jueves	0.871	+0.003	+0.31%	0.871	0.871
1981-06-26	Viernes	0.872	+0.001	+0.06%	0.872	0.872
1981-06-29	Lunes	0.871	-0.001	-0.09%	0.871	0.871
1981-06-30	Martes	0.870	-0.001	-0.09%	0.870	0.870
1981-07-01	Miércoles	0.872	+0.002	+0.18%	0.872	0.872
1981-07-02	Jueves	0.871	-0.001	-0.10%	0.871	0.871
1981-07-03	Viernes	0.873	+0.002	+0.22%	0.873	0.873
1981-07-06	Lunes	0.873	+0.001	+0.08%	0.873	0.873
1981-07-07	Martes	0.873	-0.0004	-0.05%	0.873	0.873
1981-07-08	Miércoles	0.874	+0.001	+0.06%	0.874	0.874
1981-07-09	Jueves	0.875	+0.002	+0.21%	0.875	0.875
1981-07-10	Viernes	0.874	-0.002	-0.18%	0.874	0.874
1981-07-13	Lunes	0.873	-0.001	-0.10%	0.873	0.873
1981-07-14	Martes	0.875	+0.002	+0.21%	0.875	0.875
1981-07-15	Miércoles	0.874	-0.001	-0.13%	0.874	0.874
1981-07-16	Jueves	0.873	-0.001	-0.08%	0.873	0.873
1981-07-17	Viernes	0.873	+0.0004	+0.05%	0.873	0.873
1981-07-20	Lunes	0.874	+0.001	+0.09%	0.874	0.874
1981-07-21	Martes	0.878	+0.004	+0.43%	0.878	0.878
1981-07-22	Miércoles	0.877	-0.001	-0.15%	0.877	0.877
1981-07-23	Jueves	0.876	-0.0001	-0.01%	0.876	0.876
1981-07-24	Viernes	0.877	+0.001	+0.06%	0.877	0.877
1981-07-27	Lunes	0.875	-0.002	-0.18%	0.875	0.875
1981-07-28	Martes	0.878	+0.003	+0.31%	0.878	0.878
1981-07-30	Jueves	0.880	+0.002	+0.23%	0.880	0.880
1981-07-31	Viernes	0.881	+0.001	+0.08%	0.881	0.881
1981-08-03	Lunes	0.887	+0.006	+0.70%	0.887	0.887
1981-08-04	Martes	0.890	+0.003	+0.36%	0.890	0.890
1981-08-05	Miércoles	0.887	-0.003	-0.36%	0.887	0.887
1981-08-06	Jueves	0.885	-0.002	-0.18%	0.885	0.885
1981-08-07	Viernes	0.883	-0.003	-0.30%	0.883	0.883
1981-08-10	Lunes	0.885	+0.003	+0.29%	0.885	0.885
1981-08-11	Martes	0.886	+0.0004	+0.05%	0.886	0.886
1981-08-12	Miércoles	0.880	-0.006	-0.67%	0.880	0.880
1981-08-13	Jueves	0.879	-0.0004	-0.05%	0.879	0.879
1981-08-14	Viernes	0.879	+0.0001	+0.01%	0.879	0.879
1981-08-17	Lunes	0.878	-0.001	-0.15%	0.878	0.878
1981-08-18	Martes	0.875	-0.003	-0.39%	0.875	0.875
1981-08-19	Miércoles	0.873	-0.002	-0.22%	0.873	0.873
1981-08-20	Jueves	0.870	-0.003	-0.29%	0.870	0.870
1981-08-21	Viernes	0.868	-0.002	-0.23%	0.868	0.868
1981-08-24	Lunes	0.867	-0.001	-0.16%	0.867	0.867
1981-08-25	Martes	0.873	+0.006	+0.67%	0.873	0.873
1981-08-26	Miércoles	0.872	-0.001	-0.10%	0.872	0.872
1981-08-27	Jueves	0.872	+0.0001	+0.01%	0.872	0.872
1981-08-28	Viernes	0.870	-0.002	-0.17%	0.870	0.870
1981-09-01	Martes	0.873	+0.003	+0.31%	0.873	0.873
1981-09-02	Miércoles	0.870	-0.003	-0.32%	0.870	0.870
1981-09-03	Jueves	0.870	-0.001	-0.08%	0.870	0.870
1981-09-04	Viernes	0.870	+0.0003	+0.03%	0.870	0.870
1981-09-07	Lunes	0.872	+0.002	+0.18%	0.872	0.872
1981-09-08	Martes	0.873	+0.002	+0.20%	0.873	0.873
1981-09-09	Miércoles	0.875	+0.002	+0.22%	0.875	0.875
1981-09-10	Jueves	0.876	+0.001	+0.08%	0.876	0.876
1981-09-11	Viernes	0.875	-0.001	-0.08%	0.875	0.875
1981-09-14	Lunes	0.871	-0.004	-0.42%	0.871	0.871
1981-09-15	Martes	0.868	-0.004	-0.42%	0.868	0.868
1981-09-16	Miércoles	0.866	-0.002	-0.20%	0.866	0.866
1981-09-17	Jueves	0.864	-0.002	-0.21%	0.864	0.864
1981-09-18	Viernes	0.865	+0.001	+0.08%	0.865	0.865
1981-09-21	Lunes	0.864	-0.001	-0.13%	0.864	0.864
1981-09-22	Martes	0.864	-0.0002	-0.02%	0.864	0.864
1981-09-23	Miércoles	0.867	+0.003	+0.36%	0.867	0.867
1981-09-24	Jueves	0.872	+0.005	+0.63%	0.872	0.872
1981-09-25	Viernes	0.873	+0.001	+0.10%	0.873	0.873
1981-09-28	Lunes	0.875	+0.002	+0.26%	0.875	0.875
1981-09-29	Martes	0.874	-0.002	-0.22%	0.874	0.874
1981-09-30	Miércoles	0.875	+0.001	+0.17%	0.875	0.875
1981-10-01	Jueves	0.874	-0.001	-0.07%	0.874	0.874
1981-10-02	Viernes	0.873	-0.002	-0.21%	0.873	0.873
1981-10-05	Lunes	0.870	-0.003	-0.34%	0.870	0.870
1981-10-06	Martes	0.868	-0.002	-0.17%	0.868	0.868
1981-10-07	Miércoles	0.867	-0.001	-0.12%	0.867	0.867
1981-10-08	Jueves	0.866	-0.001	-0.14%	0.866	0.866
1981-10-09	Viernes	0.866	-0.0004	-0.05%	0.866	0.866
1981-10-12	Lunes	0.865	-0.0001	-0.01%	0.865	0.865
1981-10-13	Martes	0.868	+0.002	+0.28%	0.868	0.868
1981-10-14	Miércoles	0.870	+0.002	+0.20%	0.870	0.870
1981-10-15	Jueves	0.871	+0.001	+0.15%	0.871	0.871
1981-10-16	Viernes	0.875	+0.005	+0.53%	0.875	0.875
1981-10-19	Lunes	0.875	-0.0004	-0.05%	0.875	0.875
1981-10-20	Martes	0.876	+0.001	+0.11%	0.876	0.876
1981-10-21	Miércoles	0.879	+0.003	+0.31%	0.879	0.879
1981-10-22	Jueves	0.881	+0.002	+0.23%	0.881	0.881
1981-10-23	Viernes	0.878	-0.003	-0.31%	0.878	0.878
1981-10-26	Lunes	0.882	+0.004	+0.43%	0.882	0.882
1981-10-27	Martes	0.882	+0.0004	+0.05%	0.882	0.882
1981-10-28	Miércoles	0.882	+0.0001	+0.01%	0.882	0.882
1981-10-29	Jueves	0.880	-0.002	-0.23%	0.880	0.880
1981-10-30	Viernes	0.880	-0.0002	-0.02%	0.880	0.880
1981-11-02	Lunes	0.875	-0.005	-0.55%	0.875	0.875
1981-11-03	Martes	0.875	0.000	0%	0.875	0.875
1981-11-04	Miércoles	0.874	-0.001	-0.14%	0.874	0.874
1981-11-05	Jueves	0.873	-0.001	-0.13%	0.873	0.873
1981-11-06	Viernes	0.876	+0.002	+0.29%	0.876	0.876
1981-11-09	Lunes	0.874	-0.001	-0.17%	0.874	0.874
1981-11-10	Martes	0.876	+0.002	+0.19%	0.876	0.876
1981-11-11	Miércoles	0.875	-0.001	-0.07%	0.875	0.875
1981-11-12	Jueves	0.874	-0.001	-0.11%	0.874	0.874
1981-11-13	Viernes	0.874	+0.0002	+0.02%	0.874	0.874
1981-11-16	Lunes	0.873	-0.001	-0.13%	0.873	0.873
1981-11-17	Martes	0.874	+0.001	+0.07%	0.874	0.874
1981-11-18	Miércoles	0.874	-0.0002	-0.02%	0.874	0.874
1981-11-19	Jueves	0.871	-0.002	-0.27%	0.871	0.871
1981-11-20	Viernes	0.873	+0.002	+0.20%	0.873	0.873
1981-11-23	Lunes	0.872	-0.001	-0.10%	0.872	0.872
1981-11-24	Martes	0.872	-0.0002	-0.02%	0.872	0.872
1981-11-25	Miércoles	0.869	-0.003	-0.32%	0.869	0.869
1981-11-26	Jueves	0.870	+0.001	+0.07%	0.870	0.870
1981-11-27	Viernes	0.869	-0.001	-0.10%	0.869	0.869
1981-11-30	Lunes	0.868	-0.001	-0.14%	0.868	0.868
1981-12-01	Martes	0.871	+0.003	+0.38%	0.871	0.871
1981-12-02	Miércoles	0.872	+0.001	+0.15%	0.872	0.872
1981-12-03	Jueves	0.875	+0.003	+0.29%	0.875	0.875
1981-12-04	Viernes	0.873	-0.002	-0.18%	0.873	0.873
1981-12-07	Lunes	0.873	+0.0003	+0.03%	0.873	0.873
1981-12-08	Martes	0.878	+0.005	+0.56%	0.878	0.878
1981-12-09	Miércoles	0.878	-0.0004	-0.05%	0.878	0.878
1981-12-10	Jueves	0.880	+0.002	+0.28%	0.880	0.880
1981-12-11	Viernes	0.882	+0.002	+0.19%	0.882	0.882
1981-12-14	Lunes	0.885	+0.003	+0.32%	0.885	0.885
1981-12-15	Martes	0.883	-0.002	-0.18%	0.883	0.883
1981-12-16	Miércoles	0.882	-0.001	-0.09%	0.882	0.882
1981-12-17	Jueves	0.883	+0.001	+0.07%	0.883	0.883
1981-12-18	Viernes	0.886	+0.003	+0.29%	0.886	0.886
1981-12-21	Lunes	0.885	-0.0002	-0.02%	0.885	0.885
1981-12-22	Martes	0.886	+0.0001	+0.01%	0.886	0.886
1981-12-23	Miércoles	0.886	+0.001	+0.10%	0.886	0.886
1981-12-24	Jueves	0.888	+0.001	+0.12%	0.888	0.888
1981-12-29	Martes	0.888	+0.001	+0.07%	0.888	0.888
1981-12-30	Miércoles	0.888	-0.001	-0.07%	0.888	0.888
1981-12-31	Jueves	0.887	-0.001	-0.08%	0.887	0.887

Valor del dólar en Australia en 1981

Tabla: Histórico del precio del dólar