Valor del dólar en Australia en 1981

Precio cierre $0.887
Precio promedio $0.870
Precio mínimo $0.841
Precio máximo $0.890

Al finalizar el 1981 el dólar estadounidense cotizó a 0.887 dólares australianos. El precio subió 0.0396 dólares (+4.67%) desde el inicio del año, cuando cotizaba a $0.847. El precio promedio fue de $0.87.

En el 1981:

  • El precio mínimo fue de $0.841 y se alcanzó el 7 de enero.
  • El precio máximo fue de $0.89 y se alcanzó el 4 de agosto.
  • El día más bajista fue el 20 de febrero, con una caída del 0.88%.
  • El día más alcista fue el 3 de agosto, con un alza del 0.7%.
  • El precio del dólar subió 129 días y bajó 118 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 23 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 0.847 +0.001 +0.07% 0.847 0.847
1981-01-05 Lunes 0.843 -0.004 -0.46% 0.843 0.843
1981-01-06 Martes 0.842 -0.002 -0.19% 0.842 0.842
1981-01-07 Miércoles 0.841 -0.001 -0.07% 0.841 0.841
1981-01-08 Jueves 0.843 +0.002 +0.19% 0.843 0.843
1981-01-09 Viernes 0.844 +0.001 +0.12% 0.844 0.844
1981-01-12 Lunes 0.847 +0.003 +0.36% 0.847 0.847
1981-01-13 Martes 0.848 +0.001 +0.09% 0.848 0.848
1981-01-14 Miércoles 0.846 -0.001 -0.14% 0.846 0.846
1981-01-15 Jueves 0.846 -0.001 -0.07% 0.846 0.846
1981-01-16 Viernes 0.848 +0.002 +0.28% 0.848 0.848
1981-01-19 Lunes 0.847 -0.001 -0.18% 0.847 0.847
1981-01-20 Martes 0.846 -0.001 -0.13% 0.846 0.846
1981-01-21 Miércoles 0.843 -0.003 -0.33% 0.843 0.843
1981-01-22 Jueves 0.845 +0.003 +0.32% 0.845 0.845
1981-01-23 Viernes 0.847 +0.001 +0.17% 0.847 0.847
1981-01-26 Lunes 0.849 +0.002 +0.21% 0.849 0.849
1981-01-27 Martes 0.848 -0.0004 -0.05% 0.848 0.848
1981-01-28 Miércoles 0.851 +0.003 +0.34% 0.851 0.851
1981-01-29 Jueves 0.852 +0.001 +0.12% 0.852 0.852
1981-01-30 Viernes 0.856 +0.004 +0.45% 0.856 0.856
1981-02-02 Lunes 0.856 +0.0002 +0.02% 0.856 0.856
1981-02-03 Martes 0.859 +0.003 +0.36% 0.859 0.859
1981-02-04 Miércoles 0.857 -0.003 -0.30% 0.857 0.857
1981-02-05 Jueves 0.857 0.000 0% 0.857 0.857
1981-02-06 Viernes 0.858 +0.002 +0.19% 0.858 0.858
1981-02-09 Lunes 0.858 0.000 0% 0.858 0.858
1981-02-10 Martes 0.858 +0.0002 +0.02% 0.858 0.858
1981-02-11 Miércoles 0.858 -0.0002 -0.02% 0.858 0.858
1981-02-12 Jueves 0.861 +0.002 +0.27% 0.861 0.861
1981-02-13 Viernes 0.864 +0.004 +0.43% 0.864 0.864
1981-02-16 Lunes 0.868 +0.003 +0.38% 0.868 0.868
1981-02-17 Martes 0.867 -0.001 -0.10% 0.867 0.867
1981-02-18 Miércoles 0.862 -0.005 -0.52% 0.862 0.862
1981-02-19 Jueves 0.863 +0.001 +0.10% 0.863 0.863
1981-02-20 Viernes 0.855 -0.008 -0.88% 0.855 0.855
1981-02-23 Lunes 0.858 +0.003 +0.32% 0.858 0.858
1981-02-24 Martes 0.861 +0.003 +0.36% 0.861 0.861
1981-02-25 Miércoles 0.861 +0.0001 +0.01% 0.861 0.861
1981-02-26 Jueves 0.863 +0.001 +0.16% 0.863 0.863
1981-02-27 Viernes 0.867 +0.004 +0.46% 0.867 0.867
1981-03-02 Lunes 0.869 +0.002 +0.27% 0.869 0.869
1981-03-03 Martes 0.868 -0.001 -0.13% 0.868 0.868
1981-03-04 Miércoles 0.864 -0.004 -0.44% 0.864 0.864
1981-03-05 Jueves 0.865 +0.001 +0.14% 0.865 0.865
1981-03-06 Viernes 0.865 0.000 0% 0.865 0.865
1981-03-09 Lunes 0.863 -0.003 -0.30% 0.863 0.863
1981-03-10 Martes 0.861 -0.002 -0.20% 0.861 0.861
1981-03-11 Miércoles 0.861 +0.0002 +0.02% 0.861 0.861
1981-03-12 Jueves 0.861 -0.0003 -0.03% 0.861 0.861
1981-03-13 Viernes 0.860 -0.001 -0.07% 0.860 0.860
1981-03-16 Lunes 0.858 -0.002 -0.29% 0.858 0.858
1981-03-17 Martes 0.857 -0.0004 -0.05% 0.857 0.857
1981-03-18 Miércoles 0.855 -0.002 -0.26% 0.855 0.855
1981-03-19 Jueves 0.853 -0.003 -0.30% 0.853 0.853
1981-03-20 Viernes 0.852 -0.001 -0.06% 0.852 0.852
1981-03-23 Lunes 0.854 +0.002 +0.23% 0.854 0.854
1981-03-24 Martes 0.854 +0.0001 +0.01% 0.854 0.854
1981-03-25 Miércoles 0.856 +0.001 +0.15% 0.856 0.856
1981-03-26 Jueves 0.857 +0.001 +0.14% 0.857 0.857
1981-03-27 Viernes 0.861 +0.004 +0.50% 0.861 0.861
1981-03-30 Lunes 0.861 -0.0002 -0.02% 0.861 0.861
1981-03-31 Martes 0.857 -0.004 -0.50% 0.857 0.857
1981-04-01 Miércoles 0.858 +0.002 +0.22% 0.858 0.858
1981-04-02 Jueves 0.860 +0.002 +0.19% 0.860 0.860
1981-04-03 Viernes 0.863 +0.003 +0.35% 0.863 0.863
1981-04-06 Lunes 0.865 +0.002 +0.28% 0.865 0.865
1981-04-07 Martes 0.867 +0.001 +0.16% 0.867 0.867
1981-04-08 Miércoles 0.863 -0.004 -0.48% 0.863 0.863
1981-04-09 Jueves 0.865 +0.003 +0.31% 0.865 0.865
1981-04-10 Viernes 0.866 +0.001 +0.12% 0.866 0.866
1981-04-13 Lunes 0.869 +0.003 +0.36% 0.869 0.869
1981-04-14 Martes 0.868 -0.001 -0.14% 0.868 0.868
1981-04-15 Miércoles 0.869 +0.001 +0.08% 0.869 0.869
1981-04-16 Jueves 0.871 +0.002 +0.18% 0.871 0.871
1981-04-21 Martes 0.870 -0.0003 -0.03% 0.870 0.870
1981-04-22 Miércoles 0.869 -0.002 -0.18% 0.869 0.869
1981-04-23 Jueves 0.867 -0.002 -0.24% 0.867 0.867
1981-04-24 Viernes 0.868 +0.001 +0.14% 0.868 0.868
1981-04-27 Lunes 0.866 -0.002 -0.22% 0.866 0.866
1981-04-28 Martes 0.867 +0.001 +0.12% 0.867 0.867
1981-04-29 Miércoles 0.869 +0.002 +0.20% 0.869 0.869
1981-04-30 Jueves 0.869 +0.001 +0.08% 0.869 0.869
1981-05-01 Viernes 0.872 +0.002 +0.28% 0.872 0.872
1981-05-05 Martes 0.876 +0.004 +0.45% 0.876 0.876
1981-05-06 Miércoles 0.875 -0.001 -0.10% 0.875 0.875
1981-05-07 Jueves 0.876 +0.001 +0.14% 0.876 0.876
1981-05-08 Viernes 0.874 -0.002 -0.19% 0.874 0.874
1981-05-11 Lunes 0.875 +0.0004 +0.05% 0.875 0.875
1981-05-12 Martes 0.876 +0.002 +0.21% 0.876 0.876
1981-05-13 Miércoles 0.876 0.000 0% 0.876 0.876
1981-05-14 Jueves 0.881 +0.005 +0.56% 0.881 0.881
1981-05-15 Viernes 0.879 -0.002 -0.22% 0.879 0.879
1981-05-18 Lunes 0.878 -0.001 -0.15% 0.878 0.878
1981-05-19 Martes 0.876 -0.002 -0.21% 0.876 0.876
1981-05-20 Miércoles 0.875 -0.001 -0.16% 0.875 0.875
1981-05-21 Jueves 0.876 +0.001 +0.09% 0.876 0.876
1981-05-22 Viernes 0.877 +0.001 +0.11% 0.877 0.877
1981-05-26 Martes 0.878 +0.001 +0.17% 0.878 0.878
1981-05-27 Miércoles 0.881 +0.002 +0.27% 0.881 0.881
1981-05-28 Jueves 0.880 -0.0005 -0.06% 0.880 0.880
1981-05-29 Viernes 0.878 -0.003 -0.28% 0.878 0.878
1981-06-01 Lunes 0.877 -0.001 -0.10% 0.877 0.877
1981-06-02 Martes 0.880 +0.004 +0.42% 0.880 0.880
1981-06-03 Miércoles 0.879 -0.001 -0.14% 0.879 0.879
1981-06-04 Jueves 0.884 +0.005 +0.60% 0.884 0.884
1981-06-05 Viernes 0.888 +0.004 +0.40% 0.888 0.888
1981-06-08 Lunes 0.887 -0.001 -0.11% 0.887 0.887
1981-06-09 Martes 0.889 +0.002 +0.20% 0.889 0.889
1981-06-10 Miércoles 0.883 -0.006 -0.62% 0.883 0.883
1981-06-11 Jueves 0.883 +0.0002 +0.02% 0.883 0.883
1981-06-12 Viernes 0.881 -0.002 -0.26% 0.881 0.881
1981-06-15 Lunes 0.876 -0.005 -0.58% 0.876 0.876
1981-06-16 Martes 0.872 -0.004 -0.43% 0.872 0.872
1981-06-17 Miércoles 0.869 -0.003 -0.32% 0.869 0.869
1981-06-18 Jueves 0.871 +0.002 +0.23% 0.871 0.871
1981-06-19 Viernes 0.873 +0.002 +0.18% 0.873 0.873
1981-06-22 Lunes 0.872 -0.001 -0.15% 0.872 0.872
1981-06-23 Martes 0.868 -0.003 -0.38% 0.868 0.868
1981-06-24 Miércoles 0.869 +0.0001 +0.01% 0.869 0.869
1981-06-25 Jueves 0.871 +0.003 +0.31% 0.871 0.871
1981-06-26 Viernes 0.872 +0.001 +0.06% 0.872 0.872
1981-06-29 Lunes 0.871 -0.001 -0.09% 0.871 0.871
1981-06-30 Martes 0.870 -0.001 -0.09% 0.870 0.870
1981-07-01 Miércoles 0.872 +0.002 +0.18% 0.872 0.872
1981-07-02 Jueves 0.871 -0.001 -0.10% 0.871 0.871
1981-07-03 Viernes 0.873 +0.002 +0.22% 0.873 0.873
1981-07-06 Lunes 0.873 +0.001 +0.08% 0.873 0.873
1981-07-07 Martes 0.873 -0.0004 -0.05% 0.873 0.873
1981-07-08 Miércoles 0.874 +0.001 +0.06% 0.874 0.874
1981-07-09 Jueves 0.875 +0.002 +0.21% 0.875 0.875
1981-07-10 Viernes 0.874 -0.002 -0.18% 0.874 0.874
1981-07-13 Lunes 0.873 -0.001 -0.10% 0.873 0.873
1981-07-14 Martes 0.875 +0.002 +0.21% 0.875 0.875
1981-07-15 Miércoles 0.874 -0.001 -0.13% 0.874 0.874
1981-07-16 Jueves 0.873 -0.001 -0.08% 0.873 0.873
1981-07-17 Viernes 0.873 +0.0004 +0.05% 0.873 0.873
1981-07-20 Lunes 0.874 +0.001 +0.09% 0.874 0.874
1981-07-21 Martes 0.878 +0.004 +0.43% 0.878 0.878
1981-07-22 Miércoles 0.877 -0.001 -0.15% 0.877 0.877
1981-07-23 Jueves 0.876 -0.0001 -0.01% 0.876 0.876
1981-07-24 Viernes 0.877 +0.001 +0.06% 0.877 0.877
1981-07-27 Lunes 0.875 -0.002 -0.18% 0.875 0.875
1981-07-28 Martes 0.878 +0.003 +0.31% 0.878 0.878
1981-07-30 Jueves 0.880 +0.002 +0.23% 0.880 0.880
1981-07-31 Viernes 0.881 +0.001 +0.08% 0.881 0.881
1981-08-03 Lunes 0.887 +0.006 +0.70% 0.887 0.887
1981-08-04 Martes 0.890 +0.003 +0.36% 0.890 0.890
1981-08-05 Miércoles 0.887 -0.003 -0.36% 0.887 0.887
1981-08-06 Jueves 0.885 -0.002 -0.18% 0.885 0.885
1981-08-07 Viernes 0.883 -0.003 -0.30% 0.883 0.883
1981-08-10 Lunes 0.885 +0.003 +0.29% 0.885 0.885
1981-08-11 Martes 0.886 +0.0004 +0.05% 0.886 0.886
1981-08-12 Miércoles 0.880 -0.006 -0.67% 0.880 0.880
1981-08-13 Jueves 0.879 -0.0004 -0.05% 0.879 0.879
1981-08-14 Viernes 0.879 +0.0001 +0.01% 0.879 0.879
1981-08-17 Lunes 0.878 -0.001 -0.15% 0.878 0.878
1981-08-18 Martes 0.875 -0.003 -0.39% 0.875 0.875
1981-08-19 Miércoles 0.873 -0.002 -0.22% 0.873 0.873
1981-08-20 Jueves 0.870 -0.003 -0.29% 0.870 0.870
1981-08-21 Viernes 0.868 -0.002 -0.23% 0.868 0.868
1981-08-24 Lunes 0.867 -0.001 -0.16% 0.867 0.867
1981-08-25 Martes 0.873 +0.006 +0.67% 0.873 0.873
1981-08-26 Miércoles 0.872 -0.001 -0.10% 0.872 0.872
1981-08-27 Jueves 0.872 +0.0001 +0.01% 0.872 0.872
1981-08-28 Viernes 0.870 -0.002 -0.17% 0.870 0.870
1981-09-01 Martes 0.873 +0.003 +0.31% 0.873 0.873
1981-09-02 Miércoles 0.870 -0.003 -0.32% 0.870 0.870
1981-09-03 Jueves 0.870 -0.001 -0.08% 0.870 0.870
1981-09-04 Viernes 0.870 +0.0003 +0.03% 0.870 0.870
1981-09-07 Lunes 0.872 +0.002 +0.18% 0.872 0.872
1981-09-08 Martes 0.873 +0.002 +0.20% 0.873 0.873
1981-09-09 Miércoles 0.875 +0.002 +0.22% 0.875 0.875
1981-09-10 Jueves 0.876 +0.001 +0.08% 0.876 0.876
1981-09-11 Viernes 0.875 -0.001 -0.08% 0.875 0.875
1981-09-14 Lunes 0.871 -0.004 -0.42% 0.871 0.871
1981-09-15 Martes 0.868 -0.004 -0.42% 0.868 0.868
1981-09-16 Miércoles 0.866 -0.002 -0.20% 0.866 0.866
1981-09-17 Jueves 0.864 -0.002 -0.21% 0.864 0.864
1981-09-18 Viernes 0.865 +0.001 +0.08% 0.865 0.865
1981-09-21 Lunes 0.864 -0.001 -0.13% 0.864 0.864
1981-09-22 Martes 0.864 -0.0002 -0.02% 0.864 0.864
1981-09-23 Miércoles 0.867 +0.003 +0.36% 0.867 0.867
1981-09-24 Jueves 0.872 +0.005 +0.63% 0.872 0.872
1981-09-25 Viernes 0.873 +0.001 +0.10% 0.873 0.873
1981-09-28 Lunes 0.875 +0.002 +0.26% 0.875 0.875
1981-09-29 Martes 0.874 -0.002 -0.22% 0.874 0.874
1981-09-30 Miércoles 0.875 +0.001 +0.17% 0.875 0.875
1981-10-01 Jueves 0.874 -0.001 -0.07% 0.874 0.874
1981-10-02 Viernes 0.873 -0.002 -0.21% 0.873 0.873
1981-10-05 Lunes 0.870 -0.003 -0.34% 0.870 0.870
1981-10-06 Martes 0.868 -0.002 -0.17% 0.868 0.868
1981-10-07 Miércoles 0.867 -0.001 -0.12% 0.867 0.867
1981-10-08 Jueves 0.866 -0.001 -0.14% 0.866 0.866
1981-10-09 Viernes 0.866 -0.0004 -0.05% 0.866 0.866
1981-10-12 Lunes 0.865 -0.0001 -0.01% 0.865 0.865
1981-10-13 Martes 0.868 +0.002 +0.28% 0.868 0.868
1981-10-14 Miércoles 0.870 +0.002 +0.20% 0.870 0.870
1981-10-15 Jueves 0.871 +0.001 +0.15% 0.871 0.871
1981-10-16 Viernes 0.875 +0.005 +0.53% 0.875 0.875
1981-10-19 Lunes 0.875 -0.0004 -0.05% 0.875 0.875
1981-10-20 Martes 0.876 +0.001 +0.11% 0.876 0.876
1981-10-21 Miércoles 0.879 +0.003 +0.31% 0.879 0.879
1981-10-22 Jueves 0.881 +0.002 +0.23% 0.881 0.881
1981-10-23 Viernes 0.878 -0.003 -0.31% 0.878 0.878
1981-10-26 Lunes 0.882 +0.004 +0.43% 0.882 0.882
1981-10-27 Martes 0.882 +0.0004 +0.05% 0.882 0.882
1981-10-28 Miércoles 0.882 +0.0001 +0.01% 0.882 0.882
1981-10-29 Jueves 0.880 -0.002 -0.23% 0.880 0.880
1981-10-30 Viernes 0.880 -0.0002 -0.02% 0.880 0.880
1981-11-02 Lunes 0.875 -0.005 -0.55% 0.875 0.875
1981-11-03 Martes 0.875 0.000 0% 0.875 0.875
1981-11-04 Miércoles 0.874 -0.001 -0.14% 0.874 0.874
1981-11-05 Jueves 0.873 -0.001 -0.13% 0.873 0.873
1981-11-06 Viernes 0.876 +0.002 +0.29% 0.876 0.876
1981-11-09 Lunes 0.874 -0.001 -0.17% 0.874 0.874
1981-11-10 Martes 0.876 +0.002 +0.19% 0.876 0.876
1981-11-11 Miércoles 0.875 -0.001 -0.07% 0.875 0.875
1981-11-12 Jueves 0.874 -0.001 -0.11% 0.874 0.874
1981-11-13 Viernes 0.874 +0.0002 +0.02% 0.874 0.874
1981-11-16 Lunes 0.873 -0.001 -0.13% 0.873 0.873
1981-11-17 Martes 0.874 +0.001 +0.07% 0.874 0.874
1981-11-18 Miércoles 0.874 -0.0002 -0.02% 0.874 0.874
1981-11-19 Jueves 0.871 -0.002 -0.27% 0.871 0.871
1981-11-20 Viernes 0.873 +0.002 +0.20% 0.873 0.873
1981-11-23 Lunes 0.872 -0.001 -0.10% 0.872 0.872
1981-11-24 Martes 0.872 -0.0002 -0.02% 0.872 0.872
1981-11-25 Miércoles 0.869 -0.003 -0.32% 0.869 0.869
1981-11-26 Jueves 0.870 +0.001 +0.07% 0.870 0.870
1981-11-27 Viernes 0.869 -0.001 -0.10% 0.869 0.869
1981-11-30 Lunes 0.868 -0.001 -0.14% 0.868 0.868
1981-12-01 Martes 0.871 +0.003 +0.38% 0.871 0.871
1981-12-02 Miércoles 0.872 +0.001 +0.15% 0.872 0.872
1981-12-03 Jueves 0.875 +0.003 +0.29% 0.875 0.875
1981-12-04 Viernes 0.873 -0.002 -0.18% 0.873 0.873
1981-12-07 Lunes 0.873 +0.0003 +0.03% 0.873 0.873
1981-12-08 Martes 0.878 +0.005 +0.56% 0.878 0.878
1981-12-09 Miércoles 0.878 -0.0004 -0.05% 0.878 0.878
1981-12-10 Jueves 0.880 +0.002 +0.28% 0.880 0.880
1981-12-11 Viernes 0.882 +0.002 +0.19% 0.882 0.882
1981-12-14 Lunes 0.885 +0.003 +0.32% 0.885 0.885
1981-12-15 Martes 0.883 -0.002 -0.18% 0.883 0.883
1981-12-16 Miércoles 0.882 -0.001 -0.09% 0.882 0.882
1981-12-17 Jueves 0.883 +0.001 +0.07% 0.883 0.883
1981-12-18 Viernes 0.886 +0.003 +0.29% 0.886 0.886
1981-12-21 Lunes 0.885 -0.0002 -0.02% 0.885 0.885
1981-12-22 Martes 0.886 +0.0001 +0.01% 0.886 0.886
1981-12-23 Miércoles 0.886 +0.001 +0.10% 0.886 0.886
1981-12-24 Jueves 0.888 +0.001 +0.12% 0.888 0.888
1981-12-29 Martes 0.888 +0.001 +0.07% 0.888 0.888
1981-12-30 Miércoles 0.888 -0.001 -0.07% 0.888 0.888
1981-12-31 Jueves 0.887 -0.001 -0.08% 0.887 0.887