Precio del dólar en Australia en 1982

Precio cierre $1.020

Precio promedio $0.987

Precio mínimo $0.885

Precio máximo $1.071

Al finalizar el 1982 el dólar estadounidense cotizó a 1.02 dólares australianos. El precio subió 0.135 dólares (+15.26%) desde el inicio del año, cuando cotizaba a $0.885. El precio promedio fue de $0.987.

En el 1982:

El precio mínimo fue de $0.885 y se alcanzó el 4 de enero.
El precio máximo fue de $1.071 y se alcanzó el 8 de noviembre.
El día más bajista fue el 29 de diciembre, con una caída del 0.82%.
El día más alcista fue el 29 de enero, con un alza del 0.96%.
El precio del dólar subió 147 días y bajó 100 del total de 253 días bursátiles.
El dólar subió todos los días entre el 10 y el 20 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1982.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1982-01-04	Lunes	0.885	-0.002	-0.17%	0.885	0.885
1982-01-05	Martes	0.886	+0.001	+0.12%	0.886	0.886
1982-01-06	Miércoles	0.886	-0.001	-0.07%	0.886	0.886
1982-01-07	Jueves	0.889	+0.004	+0.41%	0.889	0.889
1982-01-08	Viernes	0.889	-0.0004	-0.04%	0.889	0.889
1982-01-11	Lunes	0.893	+0.004	+0.43%	0.893	0.893
1982-01-12	Martes	0.894	+0.001	+0.13%	0.894	0.894
1982-01-13	Miércoles	0.894	+0.0003	+0.03%	0.894	0.894
1982-01-14	Jueves	0.898	+0.004	+0.39%	0.898	0.898
1982-01-15	Viernes	0.897	-0.001	-0.13%	0.897	0.897
1982-01-18	Lunes	0.897	+0.0003	+0.03%	0.897	0.897
1982-01-19	Martes	0.897	+0.0001	+0.01%	0.897	0.897
1982-01-20	Miércoles	0.898	+0.001	+0.12%	0.898	0.898
1982-01-21	Jueves	0.898	0.000	0%	0.898	0.898
1982-01-22	Viernes	0.900	+0.002	+0.24%	0.900	0.900
1982-01-25	Lunes	0.906	+0.005	+0.59%	0.906	0.906
1982-01-26	Martes	0.906	+0.0004	+0.04%	0.906	0.906
1982-01-27	Miércoles	0.906	-0.001	-0.06%	0.906	0.906
1982-01-28	Jueves	0.909	+0.003	+0.35%	0.909	0.909
1982-01-29	Viernes	0.917	+0.009	+0.96%	0.917	0.917
1982-02-01	Lunes	0.912	-0.005	-0.56%	0.912	0.912
1982-02-02	Martes	0.913	+0.001	+0.07%	0.913	0.913
1982-02-03	Miércoles	0.915	+0.002	+0.22%	0.915	0.915
1982-02-04	Jueves	0.915	0.000	0%	0.915	0.915
1982-02-05	Viernes	0.916	+0.001	+0.08%	0.916	0.916
1982-02-08	Lunes	0.916	+0.001	+0.08%	0.916	0.916
1982-02-09	Martes	0.920	+0.004	+0.43%	0.920	0.920
1982-02-10	Miércoles	0.920	-0.0002	-0.02%	0.920	0.920
1982-02-11	Jueves	0.920	-0.0004	-0.04%	0.920	0.920
1982-02-12	Viernes	0.922	+0.003	+0.30%	0.922	0.922
1982-02-15	Lunes	0.925	+0.003	+0.29%	0.925	0.925
1982-02-16	Martes	0.928	+0.003	+0.29%	0.928	0.928
1982-02-17	Miércoles	0.927	-0.0004	-0.04%	0.927	0.927
1982-02-18	Jueves	0.927	-0.0003	-0.03%	0.927	0.927
1982-02-19	Viernes	0.924	-0.003	-0.33%	0.924	0.924
1982-02-22	Lunes	0.924	-0.0004	-0.04%	0.924	0.924
1982-02-23	Martes	0.927	+0.003	+0.32%	0.927	0.927
1982-02-24	Miércoles	0.928	+0.001	+0.13%	0.928	0.928
1982-02-25	Jueves	0.930	+0.002	+0.18%	0.930	0.930
1982-02-26	Viernes	0.932	+0.002	+0.26%	0.932	0.932
1982-03-01	Lunes	0.934	+0.002	+0.18%	0.934	0.934
1982-03-02	Martes	0.934	+0.0003	+0.03%	0.934	0.934
1982-03-03	Miércoles	0.934	+0.0004	+0.04%	0.934	0.934
1982-03-04	Jueves	0.935	+0.001	+0.09%	0.935	0.935
1982-03-05	Viernes	0.935	-0.0003	-0.03%	0.935	0.935
1982-03-08	Lunes	0.934	-0.0004	-0.04%	0.934	0.934
1982-03-09	Martes	0.939	+0.005	+0.52%	0.939	0.939
1982-03-10	Miércoles	0.940	+0.001	+0.09%	0.940	0.940
1982-03-11	Jueves	0.941	+0.001	+0.13%	0.941	0.941
1982-03-12	Viernes	0.943	+0.002	+0.20%	0.943	0.943
1982-03-15	Lunes	0.944	+0.001	+0.13%	0.944	0.944
1982-03-16	Martes	0.944	-0.001	-0.05%	0.944	0.944
1982-03-17	Miércoles	0.943	-0.001	-0.11%	0.943	0.943
1982-03-18	Jueves	0.944	+0.002	+0.16%	0.944	0.944
1982-03-19	Viernes	0.946	+0.002	+0.20%	0.946	0.946
1982-03-22	Lunes	0.948	+0.001	+0.15%	0.948	0.948
1982-03-23	Martes	0.947	-0.0005	-0.05%	0.947	0.947
1982-03-24	Miércoles	0.945	-0.002	-0.23%	0.945	0.945
1982-03-25	Jueves	0.948	+0.003	+0.30%	0.948	0.948
1982-03-26	Viernes	0.949	+0.001	+0.13%	0.949	0.949
1982-03-29	Lunes	0.952	+0.003	+0.27%	0.952	0.952
1982-03-30	Martes	0.951	-0.001	-0.05%	0.951	0.951
1982-03-31	Miércoles	0.953	+0.002	+0.18%	0.953	0.953
1982-04-01	Jueves	0.951	-0.002	-0.21%	0.951	0.951
1982-04-02	Viernes	0.951	+0.0001	+0.01%	0.951	0.951
1982-04-05	Lunes	0.953	+0.002	+0.23%	0.953	0.953
1982-04-06	Martes	0.954	+0.001	+0.09%	0.954	0.954
1982-04-07	Miércoles	0.953	-0.001	-0.14%	0.953	0.953
1982-04-08	Jueves	0.956	+0.003	+0.33%	0.956	0.956
1982-04-13	Martes	0.954	-0.002	-0.19%	0.954	0.954
1982-04-14	Miércoles	0.954	-0.0002	-0.02%	0.954	0.954
1982-04-15	Jueves	0.955	+0.001	+0.10%	0.955	0.955
1982-04-16	Viernes	0.954	-0.0004	-0.04%	0.954	0.954
1982-04-19	Lunes	0.953	-0.001	-0.15%	0.953	0.953
1982-04-20	Martes	0.949	-0.004	-0.43%	0.949	0.949
1982-04-21	Miércoles	0.949	-0.0001	-0.01%	0.949	0.949
1982-04-22	Jueves	0.949	+0.0001	+0.01%	0.949	0.949
1982-04-23	Viernes	0.948	-0.001	-0.07%	0.948	0.948
1982-04-26	Lunes	0.947	-0.001	-0.13%	0.947	0.947
1982-04-27	Martes	0.947	-0.0005	-0.05%	0.947	0.947
1982-04-28	Miércoles	0.944	-0.003	-0.30%	0.944	0.944
1982-04-29	Jueves	0.943	-0.001	-0.10%	0.943	0.943
1982-04-30	Viernes	0.941	-0.001	-0.16%	0.941	0.941
1982-05-04	Martes	0.943	+0.001	+0.14%	0.943	0.943
1982-05-05	Miércoles	0.942	-0.0005	-0.05%	0.942	0.942
1982-05-06	Jueves	0.938	-0.004	-0.39%	0.938	0.938
1982-05-07	Viernes	0.936	-0.002	-0.23%	0.936	0.936
1982-05-10	Lunes	0.937	+0.001	+0.10%	0.937	0.937
1982-05-11	Martes	0.938	+0.001	+0.07%	0.938	0.938
1982-05-12	Miércoles	0.938	+0.001	+0.05%	0.938	0.938
1982-05-13	Jueves	0.941	+0.003	+0.30%	0.941	0.941
1982-05-14	Viernes	0.942	+0.001	+0.10%	0.942	0.942
1982-05-17	Lunes	0.944	+0.002	+0.18%	0.944	0.944
1982-05-18	Martes	0.946	+0.003	+0.29%	0.946	0.946
1982-05-19	Miércoles	0.948	+0.001	+0.14%	0.948	0.948
1982-05-20	Jueves	0.949	+0.001	+0.11%	0.949	0.949
1982-05-21	Viernes	0.945	-0.004	-0.41%	0.945	0.945
1982-05-24	Lunes	0.945	+0.0004	+0.04%	0.945	0.945
1982-05-25	Martes	0.948	+0.002	+0.26%	0.948	0.948
1982-05-26	Miércoles	0.948	+0.0002	+0.02%	0.948	0.948
1982-05-27	Jueves	0.949	+0.001	+0.14%	0.949	0.949
1982-05-28	Viernes	0.952	+0.003	+0.27%	0.952	0.952
1982-06-01	Martes	0.956	+0.004	+0.40%	0.956	0.956
1982-06-02	Miércoles	0.958	+0.002	+0.20%	0.958	0.958
1982-06-03	Jueves	0.954	-0.004	-0.39%	0.954	0.954
1982-06-04	Viernes	0.954	+0.0004	+0.04%	0.954	0.954
1982-06-07	Lunes	0.956	+0.002	+0.22%	0.956	0.956
1982-06-08	Martes	0.959	+0.002	+0.24%	0.959	0.959
1982-06-09	Miércoles	0.960	+0.002	+0.18%	0.960	0.960
1982-06-10	Jueves	0.963	+0.002	+0.25%	0.963	0.963
1982-06-11	Viernes	0.962	-0.001	-0.12%	0.962	0.962
1982-06-14	Lunes	0.966	+0.004	+0.47%	0.966	0.966
1982-06-15	Martes	0.968	+0.002	+0.21%	0.968	0.968
1982-06-16	Miércoles	0.970	+0.002	+0.23%	0.970	0.970
1982-06-17	Jueves	0.974	+0.004	+0.38%	0.974	0.974
1982-06-18	Viernes	0.976	+0.002	+0.17%	0.976	0.976
1982-06-21	Lunes	0.979	+0.004	+0.39%	0.979	0.979
1982-06-22	Martes	0.977	-0.003	-0.27%	0.977	0.977
1982-06-23	Miércoles	0.979	+0.002	+0.24%	0.979	0.979
1982-06-24	Jueves	0.977	-0.002	-0.26%	0.977	0.977
1982-06-25	Viernes	0.980	+0.003	+0.35%	0.980	0.980
1982-06-28	Lunes	0.982	+0.002	+0.18%	0.982	0.982
1982-06-29	Martes	0.982	-0.0003	-0.03%	0.982	0.982
1982-06-30	Miércoles	0.977	-0.004	-0.43%	0.977	0.977
1982-07-01	Jueves	0.979	+0.002	+0.21%	0.979	0.979
1982-07-02	Viernes	0.980	+0.001	+0.10%	0.980	0.980
1982-07-05	Lunes	0.983	+0.002	+0.21%	0.983	0.983
1982-07-06	Martes	0.982	-0.0001	-0.01%	0.982	0.982
1982-07-07	Miércoles	0.988	+0.005	+0.52%	0.988	0.988
1982-07-08	Jueves	0.986	-0.001	-0.11%	0.986	0.986
1982-07-09	Viernes	0.985	-0.002	-0.19%	0.985	0.985
1982-07-12	Lunes	0.984	-0.001	-0.06%	0.984	0.984
1982-07-13	Martes	0.988	+0.004	+0.38%	0.988	0.988
1982-07-14	Miércoles	0.988	+0.0003	+0.03%	0.988	0.988
1982-07-15	Jueves	0.989	+0.001	+0.06%	0.989	0.989
1982-07-16	Viernes	0.988	-0.0004	-0.04%	0.988	0.988
1982-07-19	Lunes	0.987	-0.001	-0.15%	0.987	0.987
1982-07-20	Martes	0.989	+0.002	+0.25%	0.989	0.989
1982-07-21	Miércoles	0.989	+0.0002	+0.02%	0.989	0.989
1982-07-22	Jueves	0.991	+0.001	+0.13%	0.991	0.991
1982-07-23	Viernes	0.996	+0.005	+0.49%	0.996	0.996
1982-07-26	Lunes	0.992	-0.004	-0.36%	0.992	0.992
1982-07-27	Martes	0.995	+0.003	+0.31%	0.995	0.995
1982-07-28	Miércoles	0.998	+0.003	+0.26%	0.998	0.998
1982-07-29	Jueves	1.002	+0.004	+0.44%	1.002	1.002
1982-07-30	Viernes	1.007	+0.005	+0.50%	1.007	1.007
1982-08-02	Lunes	1.003	-0.004	-0.37%	1.003	1.003
1982-08-03	Martes	1.005	+0.001	+0.15%	1.005	1.005
1982-08-04	Miércoles	1.009	+0.005	+0.46%	1.009	1.009
1982-08-05	Jueves	1.012	+0.003	+0.27%	1.012	1.012
1982-08-06	Viernes	1.016	+0.004	+0.36%	1.016	1.016
1982-08-09	Lunes	1.020	+0.004	+0.39%	1.020	1.020
1982-08-10	Martes	1.019	-0.0003	-0.03%	1.019	1.019
1982-08-11	Miércoles	1.022	+0.003	+0.29%	1.022	1.022
1982-08-12	Jueves	1.026	+0.003	+0.31%	1.026	1.026
1982-08-13	Viernes	1.025	-0.0003	-0.03%	1.025	1.025
1982-08-16	Lunes	1.028	+0.003	+0.27%	1.028	1.028
1982-08-17	Martes	1.031	+0.003	+0.25%	1.031	1.031
1982-08-18	Miércoles	1.026	-0.004	-0.42%	1.026	1.026
1982-08-19	Jueves	1.031	+0.005	+0.49%	1.031	1.031
1982-08-20	Viernes	1.026	-0.005	-0.52%	1.026	1.026
1982-08-23	Lunes	1.023	-0.003	-0.29%	1.023	1.023
1982-08-24	Martes	1.021	-0.002	-0.22%	1.021	1.021
1982-08-25	Miércoles	1.017	-0.004	-0.40%	1.017	1.017
1982-08-26	Jueves	1.020	+0.003	+0.30%	1.020	1.020
1982-08-27	Viernes	1.027	+0.007	+0.74%	1.027	1.027
1982-08-31	Martes	1.036	+0.009	+0.84%	1.036	1.036
1982-09-01	Miércoles	1.034	-0.002	-0.14%	1.034	1.034
1982-09-02	Jueves	1.032	-0.003	-0.27%	1.032	1.032
1982-09-03	Viernes	1.032	+0.001	+0.06%	1.032	1.032
1982-09-06	Lunes	1.034	+0.002	+0.16%	1.034	1.034
1982-09-07	Martes	1.033	-0.0003	-0.03%	1.033	1.033
1982-09-08	Miércoles	1.037	+0.004	+0.36%	1.037	1.037
1982-09-09	Jueves	1.037	-0.0004	-0.04%	1.037	1.037
1982-09-10	Viernes	1.041	+0.004	+0.39%	1.041	1.041
1982-09-13	Lunes	1.046	+0.005	+0.51%	1.046	1.046
1982-09-14	Martes	1.045	-0.001	-0.13%	1.045	1.045
1982-09-15	Miércoles	1.044	-0.0003	-0.03%	1.044	1.044
1982-09-16	Jueves	1.047	+0.002	+0.22%	1.047	1.047
1982-09-17	Viernes	1.044	-0.003	-0.27%	1.044	1.044
1982-09-20	Lunes	1.044	+0.0004	+0.04%	1.044	1.044
1982-09-21	Martes	1.046	+0.002	+0.14%	1.046	1.046
1982-09-22	Miércoles	1.045	-0.001	-0.08%	1.045	1.045
1982-09-23	Jueves	1.045	+0.001	+0.05%	1.045	1.045
1982-09-24	Viernes	1.049	+0.004	+0.34%	1.049	1.049
1982-09-27	Lunes	1.050	+0.001	+0.06%	1.050	1.050
1982-09-28	Martes	1.053	+0.003	+0.32%	1.053	1.053
1982-09-29	Miércoles	1.052	-0.001	-0.06%	1.052	1.052
1982-09-30	Jueves	1.053	+0.001	+0.08%	1.053	1.053
1982-10-01	Viernes	1.054	+0.001	+0.07%	1.054	1.054
1982-10-04	Lunes	1.057	+0.003	+0.26%	1.057	1.057
1982-10-05	Martes	1.059	+0.002	+0.24%	1.059	1.059
1982-10-06	Miércoles	1.059	-0.0004	-0.04%	1.059	1.059
1982-10-07	Jueves	1.056	-0.003	-0.25%	1.056	1.056
1982-10-08	Viernes	1.052	-0.004	-0.43%	1.052	1.052
1982-10-11	Lunes	1.051	-0.001	-0.09%	1.051	1.051
1982-10-12	Martes	1.048	-0.002	-0.22%	1.048	1.048
1982-10-13	Miércoles	1.052	+0.003	+0.30%	1.052	1.052
1982-10-14	Jueves	1.054	+0.003	+0.28%	1.054	1.054
1982-10-15	Viernes	1.058	+0.004	+0.38%	1.058	1.058
1982-10-18	Lunes	1.057	-0.001	-0.09%	1.057	1.057
1982-10-19	Martes	1.057	0.000	0%	1.057	1.057
1982-10-20	Miércoles	1.062	+0.005	+0.44%	1.062	1.062
1982-10-21	Jueves	1.062	+0.0001	+0.01%	1.062	1.062
1982-10-22	Viernes	1.064	+0.001	+0.13%	1.064	1.064
1982-10-25	Lunes	1.066	+0.003	+0.26%	1.066	1.066
1982-10-26	Martes	1.068	+0.002	+0.15%	1.068	1.068
1982-10-27	Miércoles	1.068	0.000	0%	1.068	1.068
1982-10-28	Jueves	1.070	+0.002	+0.15%	1.070	1.070
1982-10-29	Viernes	1.069	-0.001	-0.09%	1.069	1.069
1982-11-01	Lunes	1.069	+0.0002	+0.02%	1.069	1.069
1982-11-02	Martes	1.067	-0.002	-0.14%	1.067	1.067
1982-11-03	Miércoles	1.069	+0.001	+0.11%	1.069	1.069
1982-11-04	Jueves	1.071	+0.002	+0.22%	1.071	1.071
1982-11-05	Viernes	1.071	0.000	0%	1.071	1.071
1982-11-08	Lunes	1.071	+0.0002	+0.02%	1.071	1.071
1982-11-09	Martes	1.068	-0.003	-0.24%	1.068	1.068
1982-11-10	Miércoles	1.061	-0.007	-0.66%	1.061	1.061
1982-11-11	Jueves	1.063	+0.002	+0.19%	1.063	1.063
1982-11-12	Viernes	1.064	+0.001	+0.09%	1.064	1.064
1982-11-15	Lunes	1.065	+0.0005	+0.05%	1.065	1.065
1982-11-16	Martes	1.062	-0.003	-0.25%	1.062	1.062
1982-11-17	Miércoles	1.061	-0.001	-0.13%	1.061	1.061
1982-11-18	Jueves	1.062	+0.002	+0.16%	1.062	1.062
1982-11-19	Viernes	1.059	-0.004	-0.37%	1.059	1.059
1982-11-22	Lunes	1.054	-0.004	-0.42%	1.054	1.054
1982-11-23	Martes	1.057	+0.003	+0.28%	1.057	1.057
1982-11-24	Miércoles	1.052	-0.005	-0.44%	1.052	1.052
1982-11-25	Jueves	1.049	-0.003	-0.32%	1.049	1.049
1982-11-26	Viernes	1.049	-0.0002	-0.02%	1.049	1.049
1982-11-29	Lunes	1.047	-0.002	-0.19%	1.047	1.047
1982-11-30	Martes	1.047	-0.0002	-0.02%	1.047	1.047
1982-12-01	Miércoles	1.040	-0.006	-0.61%	1.040	1.040
1982-12-02	Jueves	1.041	+0.0004	+0.04%	1.041	1.041
1982-12-03	Viernes	1.039	-0.002	-0.14%	1.039	1.039
1982-12-06	Lunes	1.036	-0.003	-0.28%	1.036	1.036
1982-12-07	Martes	1.035	-0.001	-0.10%	1.035	1.035
1982-12-08	Miércoles	1.037	+0.001	+0.13%	1.037	1.037
1982-12-09	Jueves	1.038	+0.002	+0.18%	1.038	1.038
1982-12-10	Viernes	1.038	-0.0005	-0.05%	1.038	1.038
1982-12-13	Lunes	1.042	+0.004	+0.43%	1.042	1.042
1982-12-14	Martes	1.040	-0.002	-0.19%	1.040	1.040
1982-12-15	Miércoles	1.038	-0.002	-0.19%	1.038	1.038
1982-12-16	Jueves	1.036	-0.002	-0.23%	1.036	1.036
1982-12-17	Viernes	1.034	-0.002	-0.16%	1.034	1.034
1982-12-20	Lunes	1.034	-0.0005	-0.05%	1.034	1.034
1982-12-21	Martes	1.032	-0.002	-0.20%	1.032	1.032
1982-12-22	Miércoles	1.029	-0.003	-0.30%	1.029	1.029
1982-12-23	Jueves	1.029	0.000	0%	1.029	1.029
1982-12-24	Viernes	1.027	-0.002	-0.18%	1.027	1.027
1982-12-29	Miércoles	1.018	-0.008	-0.82%	1.018	1.018
1982-12-30	Jueves	1.019	+0.001	+0.09%	1.019	1.019
1982-12-31	Viernes	1.020	+0.001	+0.12%	1.020	1.020

Valor del dólar en Australia en 1982

Tabla: Histórico del precio del dólar