Al finalizar el 1984 el dólar estadounidense cotizó a 1.212 dólares australianos. El precio subió 0.0998 dólares (+8.98%) desde el inicio del año, cuando cotizaba a $1.112. El precio promedio fue de $1.14.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.112 dólares australianos, fluctuando entre 1.112 y 1.112 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.112 | -0.001 | -0.09% | 1.112 | 1.112 |
| 1984-01-04 | Miércoles | 1.115 | +0.003 | +0.27% | 1.115 | 1.115 |
| 1984-01-05 | Jueves | 1.111 | -0.004 | -0.33% | 1.111 | 1.111 |
| 1984-01-06 | Viernes | 1.099 | -0.012 | -1.09% | 1.099 | 1.099 |
| 1984-01-09 | Lunes | 1.100 | +0.001 | +0.11% | 1.100 | 1.100 |
| 1984-01-10 | Martes | 1.100 | -0.001 | -0.05% | 1.100 | 1.100 |
| 1984-01-11 | Miércoles | 1.104 | +0.005 | +0.45% | 1.104 | 1.104 |
| 1984-01-12 | Jueves | 1.106 | +0.002 | +0.18% | 1.106 | 1.106 |
| 1984-01-13 | Viernes | 1.103 | -0.004 | -0.34% | 1.103 | 1.103 |
| 1984-01-16 | Lunes | 1.104 | +0.001 | +0.13% | 1.104 | 1.104 |
| 1984-01-17 | Martes | 1.108 | +0.003 | +0.32% | 1.108 | 1.108 |
| 1984-01-18 | Miércoles | 1.110 | +0.002 | +0.20% | 1.110 | 1.110 |
| 1984-01-19 | Jueves | 1.109 | -0.0004 | -0.04% | 1.109 | 1.109 |
| 1984-01-20 | Viernes | 1.109 | -0.001 | -0.07% | 1.109 | 1.109 |
| 1984-01-23 | Lunes | 1.106 | -0.002 | -0.19% | 1.106 | 1.106 |
| 1984-01-24 | Martes | 1.103 | -0.003 | -0.27% | 1.103 | 1.103 |
| 1984-01-25 | Miércoles | 1.100 | -0.004 | -0.34% | 1.100 | 1.100 |
| 1984-01-26 | Jueves | 1.097 | -0.002 | -0.21% | 1.097 | 1.097 |
| 1984-01-27 | Viernes | 1.094 | -0.003 | -0.29% | 1.094 | 1.094 |
| 1984-01-30 | Lunes | 1.089 | -0.005 | -0.47% | 1.089 | 1.089 |
| 1984-01-31 | Martes | 1.089 | +0.0002 | +0.02% | 1.089 | 1.089 |
| 1984-02-01 | Miércoles | 1.085 | -0.004 | -0.36% | 1.085 | 1.085 |
| 1984-02-02 | Jueves | 1.083 | -0.002 | -0.18% | 1.083 | 1.083 |
| 1984-02-03 | Viernes | 1.085 | +0.002 | +0.18% | 1.085 | 1.085 |
| 1984-02-06 | Lunes | 1.085 | -0.0001 | -0.01% | 1.085 | 1.085 |
| 1984-02-07 | Martes | 1.085 | -0.0004 | -0.04% | 1.085 | 1.085 |
| 1984-02-08 | Miércoles | 1.078 | -0.006 | -0.60% | 1.078 | 1.078 |
| 1984-02-09 | Jueves | 1.074 | -0.005 | -0.43% | 1.074 | 1.074 |
| 1984-02-10 | Viernes | 1.075 | +0.001 | +0.12% | 1.075 | 1.075 |
| 1984-02-13 | Lunes | 1.073 | -0.002 | -0.16% | 1.073 | 1.073 |
| 1984-02-14 | Martes | 1.070 | -0.004 | -0.34% | 1.070 | 1.070 |
| 1984-02-15 | Miércoles | 1.067 | -0.003 | -0.30% | 1.067 | 1.067 |
| 1984-02-16 | Jueves | 1.059 | -0.007 | -0.68% | 1.059 | 1.059 |
| 1984-02-17 | Viernes | 1.058 | -0.001 | -0.08% | 1.058 | 1.058 |
| 1984-02-20 | Lunes | 1.059 | +0.001 | +0.07% | 1.059 | 1.059 |
| 1984-02-21 | Martes | 1.066 | +0.007 | +0.61% | 1.066 | 1.066 |
| 1984-02-22 | Miércoles | 1.060 | -0.006 | -0.56% | 1.060 | 1.060 |
| 1984-02-23 | Jueves | 1.059 | -0.001 | -0.05% | 1.059 | 1.059 |
| 1984-02-24 | Viernes | 1.060 | +0.0004 | +0.04% | 1.060 | 1.060 |
| 1984-02-27 | Lunes | 1.061 | +0.001 | +0.11% | 1.061 | 1.061 |
| 1984-02-28 | Martes | 1.059 | -0.002 | -0.15% | 1.059 | 1.059 |
| 1984-02-29 | Miércoles | 1.060 | +0.0004 | +0.04% | 1.060 | 1.060 |
| 1984-03-01 | Jueves | 1.059 | -0.001 | -0.06% | 1.059 | 1.059 |
| 1984-03-02 | Viernes | 1.058 | -0.001 | -0.09% | 1.058 | 1.058 |
| 1984-03-05 | Lunes | 1.047 | -0.011 | -1.00% | 1.047 | 1.047 |
| 1984-03-06 | Martes | 1.047 | 0.000 | 0% | 1.047 | 1.047 |
| 1984-03-07 | Miércoles | 1.049 | +0.002 | +0.14% | 1.049 | 1.049 |
| 1984-03-08 | Jueves | 1.049 | +0.001 | +0.06% | 1.049 | 1.049 |
| 1984-03-09 | Viernes | 1.047 | -0.002 | -0.20% | 1.047 | 1.047 |
| 1984-03-12 | Lunes | 1.047 | -0.001 | -0.07% | 1.047 | 1.047 |
| 1984-03-13 | Martes | 1.039 | -0.008 | -0.77% | 1.039 | 1.039 |
| 1984-03-14 | Miércoles | 1.035 | -0.004 | -0.37% | 1.035 | 1.035 |
| 1984-03-15 | Jueves | 1.038 | +0.003 | +0.27% | 1.038 | 1.038 |
| 1984-03-16 | Viernes | 1.038 | +0.0004 | +0.04% | 1.038 | 1.038 |
| 1984-03-19 | Lunes | 1.048 | +0.010 | +0.92% | 1.048 | 1.048 |
| 1984-03-20 | Martes | 1.045 | -0.002 | -0.20% | 1.045 | 1.045 |
| 1984-03-21 | Miércoles | 1.051 | +0.006 | +0.54% | 1.051 | 1.051 |
| 1984-03-22 | Jueves | 1.064 | +0.013 | +1.19% | 1.064 | 1.064 |
| 1984-03-23 | Viernes | 1.061 | -0.002 | -0.24% | 1.061 | 1.061 |
| 1984-03-26 | Lunes | 1.050 | -0.011 | -1.05% | 1.050 | 1.050 |
| 1984-03-27 | Martes | 1.054 | +0.004 | +0.43% | 1.054 | 1.054 |
| 1984-03-28 | Miércoles | 1.066 | +0.012 | +1.10% | 1.066 | 1.066 |
| 1984-03-29 | Jueves | 1.064 | -0.002 | -0.15% | 1.064 | 1.064 |
| 1984-03-30 | Viernes | 1.068 | +0.004 | +0.34% | 1.068 | 1.068 |
| 1984-04-02 | Lunes | 1.061 | -0.007 | -0.67% | 1.061 | 1.061 |
| 1984-04-03 | Martes | 1.065 | +0.004 | +0.41% | 1.065 | 1.065 |
| 1984-04-04 | Miércoles | 1.063 | -0.002 | -0.16% | 1.063 | 1.063 |
| 1984-04-05 | Jueves | 1.070 | +0.007 | +0.65% | 1.070 | 1.070 |
| 1984-04-06 | Viernes | 1.083 | +0.013 | +1.22% | 1.083 | 1.083 |
| 1984-04-09 | Lunes | 1.091 | +0.007 | +0.67% | 1.091 | 1.091 |
| 1984-04-10 | Martes | 1.091 | -0.0002 | -0.02% | 1.091 | 1.091 |
| 1984-04-11 | Miércoles | 1.080 | -0.011 | -0.97% | 1.080 | 1.080 |
| 1984-04-12 | Jueves | 1.084 | +0.004 | +0.36% | 1.084 | 1.084 |
| 1984-04-13 | Viernes | 1.089 | +0.006 | +0.52% | 1.089 | 1.089 |
| 1984-04-16 | Lunes | 1.091 | +0.001 | +0.11% | 1.091 | 1.091 |
| 1984-04-17 | Martes | 1.085 | -0.006 | -0.50% | 1.085 | 1.085 |
| 1984-04-18 | Miércoles | 1.085 | -0.001 | -0.06% | 1.085 | 1.085 |
| 1984-04-19 | Jueves | 1.083 | -0.001 | -0.12% | 1.083 | 1.083 |
| 1984-04-24 | Martes | 1.089 | +0.006 | +0.51% | 1.089 | 1.089 |
| 1984-04-25 | Miércoles | 1.087 | -0.001 | -0.13% | 1.087 | 1.087 |
| 1984-04-26 | Jueves | 1.088 | +0.0002 | +0.02% | 1.088 | 1.088 |
| 1984-04-27 | Viernes | 1.086 | -0.002 | -0.18% | 1.086 | 1.086 |
| 1984-04-30 | Lunes | 1.088 | +0.003 | +0.23% | 1.088 | 1.088 |
| 1984-05-01 | Martes | 1.083 | -0.005 | -0.48% | 1.083 | 1.083 |
| 1984-05-02 | Miércoles | 1.076 | -0.006 | -0.59% | 1.076 | 1.076 |
| 1984-05-03 | Jueves | 1.073 | -0.004 | -0.33% | 1.073 | 1.073 |
| 1984-05-04 | Viernes | 1.078 | +0.005 | +0.48% | 1.078 | 1.078 |
| 1984-05-08 | Martes | 1.097 | +0.019 | +1.76% | 1.097 | 1.097 |
| 1984-05-09 | Miércoles | 1.099 | +0.002 | +0.22% | 1.099 | 1.099 |
| 1984-05-10 | Jueves | 1.107 | +0.008 | +0.72% | 1.107 | 1.107 |
| 1984-05-11 | Viernes | 1.109 | +0.002 | +0.20% | 1.109 | 1.109 |
| 1984-05-14 | Lunes | 1.116 | +0.006 | +0.59% | 1.116 | 1.116 |
| 1984-05-15 | Martes | 1.113 | -0.003 | -0.30% | 1.113 | 1.113 |
| 1984-05-16 | Miércoles | 1.106 | -0.007 | -0.62% | 1.106 | 1.106 |
| 1984-05-17 | Jueves | 1.113 | +0.007 | +0.64% | 1.113 | 1.113 |
| 1984-05-18 | Viernes | 1.118 | +0.005 | +0.49% | 1.118 | 1.118 |
| 1984-05-21 | Lunes | 1.117 | -0.001 | -0.09% | 1.117 | 1.117 |
| 1984-05-22 | Martes | 1.111 | -0.006 | -0.54% | 1.111 | 1.111 |
| 1984-05-23 | Miércoles | 1.104 | -0.007 | -0.60% | 1.104 | 1.104 |
| 1984-05-24 | Jueves | 1.112 | +0.007 | +0.66% | 1.112 | 1.112 |
| 1984-05-25 | Viernes | 1.112 | +0.0003 | +0.03% | 1.112 | 1.112 |
| 1984-05-29 | Martes | 1.114 | +0.001 | +0.13% | 1.114 | 1.114 |
| 1984-05-30 | Miércoles | 1.112 | -0.002 | -0.16% | 1.112 | 1.112 |
| 1984-05-31 | Jueves | 1.112 | +0.0004 | +0.04% | 1.112 | 1.112 |
| 1984-06-01 | Viernes | 1.107 | -0.005 | -0.46% | 1.107 | 1.107 |
| 1984-06-04 | Lunes | 1.105 | -0.002 | -0.15% | 1.105 | 1.105 |
| 1984-06-05 | Martes | 1.115 | +0.010 | +0.86% | 1.115 | 1.115 |
| 1984-06-06 | Miércoles | 1.116 | +0.001 | +0.10% | 1.116 | 1.116 |
| 1984-06-07 | Jueves | 1.115 | -0.0005 | -0.04% | 1.115 | 1.115 |
| 1984-06-08 | Viernes | 1.114 | -0.001 | -0.11% | 1.114 | 1.114 |
| 1984-06-11 | Lunes | 1.114 | +0.0002 | +0.02% | 1.114 | 1.114 |
| 1984-06-12 | Martes | 1.117 | +0.002 | +0.20% | 1.117 | 1.117 |
| 1984-06-13 | Miércoles | 1.120 | +0.003 | +0.27% | 1.120 | 1.120 |
| 1984-06-14 | Jueves | 1.121 | +0.002 | +0.16% | 1.121 | 1.121 |
| 1984-06-15 | Viernes | 1.129 | +0.008 | +0.70% | 1.129 | 1.129 |
| 1984-06-18 | Lunes | 1.133 | +0.004 | +0.35% | 1.133 | 1.133 |
| 1984-06-19 | Martes | 1.131 | -0.002 | -0.18% | 1.131 | 1.131 |
| 1984-06-20 | Miércoles | 1.137 | +0.006 | +0.54% | 1.137 | 1.137 |
| 1984-06-21 | Jueves | 1.152 | +0.014 | +1.24% | 1.152 | 1.152 |
| 1984-06-22 | Viernes | 1.151 | -0.001 | -0.05% | 1.151 | 1.151 |
| 1984-06-25 | Lunes | 1.170 | +0.019 | +1.63% | 1.170 | 1.170 |
| 1984-06-26 | Martes | 1.163 | -0.007 | -0.62% | 1.163 | 1.163 |
| 1984-06-27 | Miércoles | 1.159 | -0.004 | -0.33% | 1.159 | 1.159 |
| 1984-06-28 | Jueves | 1.156 | -0.003 | -0.22% | 1.156 | 1.156 |
| 1984-06-29 | Viernes | 1.162 | +0.006 | +0.48% | 1.162 | 1.162 |
| 1984-07-02 | Lunes | 1.165 | +0.003 | +0.26% | 1.165 | 1.165 |
| 1984-07-03 | Martes | 1.173 | +0.008 | +0.70% | 1.173 | 1.173 |
| 1984-07-04 | Miércoles | 1.170 | -0.003 | -0.28% | 1.170 | 1.170 |
| 1984-07-05 | Jueves | 1.177 | +0.007 | +0.59% | 1.177 | 1.177 |
| 1984-07-06 | Viernes | 1.183 | +0.007 | +0.59% | 1.183 | 1.183 |
| 1984-07-09 | Lunes | 1.204 | +0.020 | +1.72% | 1.204 | 1.204 |
| 1984-07-10 | Martes | 1.204 | +0.001 | +0.05% | 1.204 | 1.204 |
| 1984-07-11 | Miércoles | 1.214 | +0.010 | +0.79% | 1.214 | 1.214 |
| 1984-07-12 | Jueves | 1.206 | -0.008 | -0.69% | 1.206 | 1.206 |
| 1984-07-13 | Viernes | 1.191 | -0.014 | -1.19% | 1.191 | 1.191 |
| 1984-07-16 | Lunes | 1.195 | +0.004 | +0.35% | 1.195 | 1.195 |
| 1984-07-17 | Martes | 1.201 | +0.006 | +0.49% | 1.201 | 1.201 |
| 1984-07-18 | Miércoles | 1.206 | +0.005 | +0.42% | 1.206 | 1.206 |
| 1984-07-19 | Jueves | 1.207 | +0.001 | +0.07% | 1.207 | 1.207 |
| 1984-07-20 | Viernes | 1.209 | +0.002 | +0.18% | 1.209 | 1.209 |
| 1984-07-23 | Lunes | 1.222 | +0.013 | +1.05% | 1.222 | 1.222 |
| 1984-07-24 | Martes | 1.214 | -0.008 | -0.64% | 1.214 | 1.214 |
| 1984-07-25 | Miércoles | 1.201 | -0.013 | -1.10% | 1.201 | 1.201 |
| 1984-07-26 | Jueves | 1.195 | -0.006 | -0.52% | 1.195 | 1.195 |
| 1984-07-27 | Viernes | 1.199 | +0.005 | +0.39% | 1.199 | 1.199 |
| 1984-07-30 | Lunes | 1.206 | +0.007 | +0.58% | 1.206 | 1.206 |
| 1984-07-31 | Martes | 1.197 | -0.009 | -0.75% | 1.197 | 1.197 |
| 1984-08-01 | Miércoles | 1.198 | +0.001 | +0.06% | 1.198 | 1.198 |
| 1984-08-02 | Jueves | 1.197 | -0.001 | -0.10% | 1.197 | 1.197 |
| 1984-08-03 | Viernes | 1.185 | -0.012 | -0.97% | 1.185 | 1.185 |
| 1984-08-06 | Lunes | 1.188 | +0.003 | +0.27% | 1.188 | 1.188 |
| 1984-08-07 | Martes | 1.188 | -0.0001 | -0.01% | 1.188 | 1.188 |
| 1984-08-08 | Miércoles | 1.186 | -0.002 | -0.18% | 1.186 | 1.186 |
| 1984-08-09 | Jueves | 1.189 | +0.003 | +0.24% | 1.189 | 1.189 |
| 1984-08-10 | Viernes | 1.187 | -0.002 | -0.14% | 1.187 | 1.187 |
| 1984-08-13 | Lunes | 1.189 | +0.002 | +0.17% | 1.189 | 1.189 |
| 1984-08-14 | Martes | 1.185 | -0.004 | -0.32% | 1.185 | 1.185 |
| 1984-08-15 | Miércoles | 1.185 | -0.0004 | -0.03% | 1.185 | 1.185 |
| 1984-08-16 | Jueves | 1.183 | -0.002 | -0.16% | 1.183 | 1.183 |
| 1984-08-17 | Viernes | 1.173 | -0.011 | -0.89% | 1.173 | 1.173 |
| 1984-08-20 | Lunes | 1.168 | -0.005 | -0.40% | 1.168 | 1.168 |
| 1984-08-21 | Martes | 1.171 | +0.004 | +0.30% | 1.171 | 1.171 |
| 1984-08-22 | Miércoles | 1.170 | -0.001 | -0.12% | 1.170 | 1.170 |
| 1984-08-23 | Jueves | 1.168 | -0.002 | -0.15% | 1.168 | 1.168 |
| 1984-08-24 | Viernes | 1.169 | +0.001 | +0.06% | 1.169 | 1.169 |
| 1984-08-28 | Martes | 1.176 | +0.007 | +0.58% | 1.176 | 1.176 |
| 1984-08-29 | Miércoles | 1.171 | -0.004 | -0.37% | 1.171 | 1.171 |
| 1984-08-30 | Jueves | 1.178 | +0.006 | +0.53% | 1.178 | 1.178 |
| 1984-08-31 | Viernes | 1.178 | +0.0002 | +0.02% | 1.178 | 1.178 |
| 1984-09-03 | Lunes | 1.188 | +0.010 | +0.87% | 1.188 | 1.188 |
| 1984-09-04 | Martes | 1.191 | +0.003 | +0.21% | 1.191 | 1.191 |
| 1984-09-05 | Miércoles | 1.204 | +0.013 | +1.11% | 1.204 | 1.204 |
| 1984-09-06 | Jueves | 1.199 | -0.005 | -0.40% | 1.199 | 1.199 |
| 1984-09-07 | Viernes | 1.204 | +0.005 | +0.45% | 1.204 | 1.204 |
| 1984-09-10 | Lunes | 1.204 | -0.0005 | -0.04% | 1.204 | 1.204 |
| 1984-09-11 | Martes | 1.201 | -0.003 | -0.28% | 1.201 | 1.201 |
| 1984-09-12 | Miércoles | 1.199 | -0.001 | -0.10% | 1.199 | 1.199 |
| 1984-09-13 | Jueves | 1.204 | +0.004 | +0.38% | 1.204 | 1.204 |
| 1984-09-14 | Viernes | 1.203 | -0.001 | -0.11% | 1.203 | 1.203 |
| 1984-09-17 | Lunes | 1.211 | +0.008 | +0.70% | 1.211 | 1.211 |
| 1984-09-18 | Martes | 1.208 | -0.003 | -0.27% | 1.208 | 1.208 |
| 1984-09-19 | Miércoles | 1.206 | -0.002 | -0.17% | 1.206 | 1.206 |
| 1984-09-20 | Jueves | 1.207 | +0.002 | +0.12% | 1.207 | 1.207 |
| 1984-09-21 | Viernes | 1.201 | -0.007 | -0.54% | 1.201 | 1.201 |
| 1984-09-24 | Lunes | 1.201 | +0.001 | +0.04% | 1.201 | 1.201 |
| 1984-09-25 | Martes | 1.205 | +0.003 | +0.29% | 1.205 | 1.205 |
| 1984-09-26 | Miércoles | 1.207 | +0.003 | +0.23% | 1.207 | 1.207 |
| 1984-09-27 | Jueves | 1.198 | -0.010 | -0.80% | 1.198 | 1.198 |
| 1984-09-28 | Viernes | 1.201 | +0.003 | +0.28% | 1.201 | 1.201 |
| 1984-10-01 | Lunes | 1.202 | +0.0005 | +0.04% | 1.202 | 1.202 |
| 1984-10-02 | Martes | 1.202 | +0.0001 | +0.01% | 1.202 | 1.202 |
| 1984-10-03 | Miércoles | 1.199 | -0.003 | -0.24% | 1.199 | 1.199 |
| 1984-10-04 | Jueves | 1.201 | +0.002 | +0.21% | 1.201 | 1.201 |
| 1984-10-05 | Viernes | 1.200 | -0.001 | -0.10% | 1.200 | 1.200 |
| 1984-10-08 | Lunes | 1.200 | +0.0002 | +0.02% | 1.200 | 1.200 |
| 1984-10-09 | Martes | 1.200 | -0.001 | -0.06% | 1.200 | 1.200 |
| 1984-10-10 | Miércoles | 1.203 | +0.004 | +0.33% | 1.203 | 1.203 |
| 1984-10-11 | Jueves | 1.203 | -0.0005 | -0.04% | 1.203 | 1.203 |
| 1984-10-12 | Viernes | 1.202 | -0.001 | -0.07% | 1.202 | 1.202 |
| 1984-10-15 | Lunes | 1.206 | +0.004 | +0.32% | 1.206 | 1.206 |
| 1984-10-16 | Martes | 1.206 | -0.0005 | -0.04% | 1.206 | 1.206 |
| 1984-10-17 | Miércoles | 1.203 | -0.003 | -0.22% | 1.203 | 1.203 |
| 1984-10-18 | Jueves | 1.193 | -0.010 | -0.83% | 1.193 | 1.193 |
| 1984-10-19 | Viernes | 1.199 | +0.006 | +0.51% | 1.199 | 1.199 |
| 1984-10-22 | Lunes | 1.198 | -0.001 | -0.11% | 1.198 | 1.198 |
| 1984-10-23 | Martes | 1.195 | -0.002 | -0.20% | 1.195 | 1.195 |
| 1984-10-24 | Miércoles | 1.182 | -0.013 | -1.11% | 1.182 | 1.182 |
| 1984-10-25 | Jueves | 1.177 | -0.005 | -0.45% | 1.177 | 1.177 |
| 1984-10-26 | Viernes | 1.179 | +0.003 | +0.23% | 1.179 | 1.179 |
| 1984-10-29 | Lunes | 1.187 | +0.007 | +0.62% | 1.187 | 1.187 |
| 1984-10-30 | Martes | 1.182 | -0.005 | -0.42% | 1.182 | 1.182 |
| 1984-10-31 | Miércoles | 1.190 | +0.008 | +0.70% | 1.190 | 1.190 |
| 1984-11-01 | Jueves | 1.171 | -0.019 | -1.62% | 1.171 | 1.171 |
| 1984-11-02 | Viernes | 1.165 | -0.006 | -0.48% | 1.165 | 1.165 |
| 1984-11-05 | Lunes | 1.161 | -0.005 | -0.39% | 1.161 | 1.161 |
| 1984-11-06 | Martes | 1.161 | +0.0005 | +0.04% | 1.161 | 1.161 |
| 1984-11-07 | Miércoles | 1.158 | -0.003 | -0.28% | 1.158 | 1.158 |
| 1984-11-08 | Jueves | 1.158 | 0.000 | 0% | 1.158 | 1.158 |
| 1984-11-09 | Viernes | 1.161 | +0.004 | +0.31% | 1.161 | 1.161 |
| 1984-11-12 | Lunes | 1.161 | -0.001 | -0.08% | 1.161 | 1.161 |
| 1984-11-13 | Martes | 1.157 | -0.004 | -0.34% | 1.157 | 1.157 |
| 1984-11-14 | Miércoles | 1.162 | +0.005 | +0.45% | 1.162 | 1.162 |
| 1984-11-15 | Jueves | 1.165 | +0.004 | +0.30% | 1.165 | 1.165 |
| 1984-11-16 | Viernes | 1.163 | -0.003 | -0.22% | 1.163 | 1.163 |
| 1984-11-19 | Lunes | 1.166 | +0.003 | +0.25% | 1.166 | 1.166 |
| 1984-11-20 | Martes | 1.166 | +0.001 | +0.06% | 1.166 | 1.166 |
| 1984-11-21 | Miércoles | 1.173 | +0.006 | +0.54% | 1.173 | 1.173 |
| 1984-11-22 | Jueves | 1.165 | -0.007 | -0.62% | 1.165 | 1.165 |
| 1984-11-23 | Viernes | 1.167 | +0.002 | +0.15% | 1.167 | 1.167 |
| 1984-11-26 | Lunes | 1.172 | +0.005 | +0.39% | 1.172 | 1.172 |
| 1984-11-27 | Martes | 1.169 | -0.003 | -0.25% | 1.169 | 1.169 |
| 1984-11-28 | Miércoles | 1.165 | -0.004 | -0.33% | 1.165 | 1.165 |
| 1984-11-29 | Jueves | 1.162 | -0.003 | -0.26% | 1.162 | 1.162 |
| 1984-11-30 | Viernes | 1.166 | +0.004 | +0.34% | 1.166 | 1.166 |
| 1984-12-03 | Lunes | 1.169 | +0.004 | +0.32% | 1.169 | 1.169 |
| 1984-12-04 | Martes | 1.169 | -0.001 | -0.06% | 1.169 | 1.169 |
| 1984-12-05 | Miércoles | 1.170 | +0.002 | +0.15% | 1.170 | 1.170 |
| 1984-12-06 | Jueves | 1.178 | +0.007 | +0.62% | 1.178 | 1.178 |
| 1984-12-07 | Viernes | 1.176 | -0.002 | -0.15% | 1.176 | 1.176 |
| 1984-12-10 | Lunes | 1.187 | +0.011 | +0.95% | 1.187 | 1.187 |
| 1984-12-11 | Martes | 1.184 | -0.003 | -0.24% | 1.184 | 1.184 |
| 1984-12-12 | Miércoles | 1.181 | -0.003 | -0.30% | 1.181 | 1.181 |
| 1984-12-13 | Jueves | 1.188 | +0.007 | +0.59% | 1.188 | 1.188 |
| 1984-12-14 | Viernes | 1.196 | +0.008 | +0.66% | 1.196 | 1.196 |
| 1984-12-17 | Lunes | 1.193 | -0.003 | -0.23% | 1.193 | 1.193 |
| 1984-12-18 | Martes | 1.195 | +0.002 | +0.21% | 1.195 | 1.195 |
| 1984-12-19 | Miércoles | 1.201 | +0.005 | +0.43% | 1.201 | 1.201 |
| 1984-12-20 | Jueves | 1.201 | +0.001 | +0.06% | 1.201 | 1.201 |
| 1984-12-21 | Viernes | 1.200 | -0.001 | -0.10% | 1.200 | 1.200 |
| 1984-12-24 | Lunes | 1.195 | -0.005 | -0.38% | 1.195 | 1.195 |
| 1984-12-27 | Jueves | 1.205 | +0.010 | +0.82% | 1.205 | 1.205 |
| 1984-12-28 | Viernes | 1.207 | +0.002 | +0.17% | 1.207 | 1.207 |
| 1984-12-31 | Lunes | 1.212 | +0.004 | +0.35% | 1.212 | 1.212 |