Al finalizar el 1985 el dólar estadounidense cotizó a 1.466 dólares australianos. El precio subió 0.24 dólares (+19.62%) desde el inicio del año, cuando cotizaba a $1.225. El precio promedio fue de $1.43.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.225 dólares australianos, fluctuando entre 1.225 y 1.225 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.225 | +0.014 | +1.13% | 1.225 | 1.225 |
| 1985-01-03 | Jueves | 1.226 | +0.0003 | +0.02% | 1.226 | 1.226 |
| 1985-01-04 | Viernes | 1.228 | +0.002 | +0.18% | 1.228 | 1.228 |
| 1985-01-07 | Lunes | 1.245 | +0.017 | +1.38% | 1.245 | 1.245 |
| 1985-01-08 | Martes | 1.236 | -0.009 | -0.72% | 1.236 | 1.236 |
| 1985-01-09 | Miércoles | 1.226 | -0.010 | -0.78% | 1.226 | 1.226 |
| 1985-01-10 | Jueves | 1.224 | -0.002 | -0.20% | 1.224 | 1.224 |
| 1985-01-11 | Viernes | 1.216 | -0.008 | -0.61% | 1.216 | 1.216 |
| 1985-01-14 | Lunes | 1.223 | +0.006 | +0.52% | 1.223 | 1.223 |
| 1985-01-15 | Martes | 1.227 | +0.004 | +0.33% | 1.227 | 1.227 |
| 1985-01-16 | Miércoles | 1.220 | -0.006 | -0.52% | 1.220 | 1.220 |
| 1985-01-17 | Jueves | 1.221 | +0.001 | +0.10% | 1.221 | 1.221 |
| 1985-01-18 | Viernes | 1.227 | +0.006 | +0.47% | 1.227 | 1.227 |
| 1985-01-21 | Lunes | 1.224 | -0.003 | -0.21% | 1.224 | 1.224 |
| 1985-01-22 | Martes | 1.229 | +0.005 | +0.41% | 1.229 | 1.229 |
| 1985-01-23 | Miércoles | 1.232 | +0.002 | +0.19% | 1.232 | 1.232 |
| 1985-01-24 | Jueves | 1.227 | -0.005 | -0.40% | 1.227 | 1.227 |
| 1985-01-25 | Viernes | 1.226 | -0.001 | -0.10% | 1.226 | 1.226 |
| 1985-01-28 | Lunes | 1.224 | -0.001 | -0.11% | 1.224 | 1.224 |
| 1985-01-29 | Martes | 1.224 | +0.0001 | +0.01% | 1.224 | 1.224 |
| 1985-01-30 | Miércoles | 1.225 | +0.001 | +0.05% | 1.225 | 1.225 |
| 1985-01-31 | Jueves | 1.229 | +0.004 | +0.32% | 1.229 | 1.229 |
| 1985-02-01 | Viernes | 1.236 | +0.007 | +0.56% | 1.236 | 1.236 |
| 1985-02-04 | Lunes | 1.260 | +0.024 | +1.96% | 1.260 | 1.260 |
| 1985-02-05 | Martes | 1.280 | +0.020 | +1.62% | 1.280 | 1.280 |
| 1985-02-06 | Miércoles | 1.280 | -0.0002 | -0.02% | 1.280 | 1.280 |
| 1985-02-07 | Jueves | 1.307 | +0.026 | +2.05% | 1.307 | 1.307 |
| 1985-02-08 | Viernes | 1.295 | -0.011 | -0.86% | 1.295 | 1.295 |
| 1985-02-11 | Lunes | 1.314 | +0.019 | +1.46% | 1.314 | 1.314 |
| 1985-02-12 | Martes | 1.337 | +0.022 | +1.70% | 1.337 | 1.337 |
| 1985-02-13 | Miércoles | 1.349 | +0.013 | +0.95% | 1.349 | 1.349 |
| 1985-02-14 | Jueves | 1.342 | -0.008 | -0.56% | 1.342 | 1.342 |
| 1985-02-15 | Viernes | 1.352 | +0.011 | +0.79% | 1.352 | 1.352 |
| 1985-02-18 | Lunes | 1.361 | +0.008 | +0.61% | 1.361 | 1.361 |
| 1985-02-19 | Martes | 1.467 | +0.107 | +7.86% | 1.467 | 1.467 |
| 1985-02-20 | Miércoles | 1.471 | +0.003 | +0.22% | 1.471 | 1.471 |
| 1985-02-21 | Jueves | 1.394 | -0.077 | -5.23% | 1.394 | 1.394 |
| 1985-02-22 | Viernes | 1.418 | +0.025 | +1.77% | 1.418 | 1.418 |
| 1985-02-25 | Lunes | 1.443 | +0.025 | +1.73% | 1.443 | 1.443 |
| 1985-02-26 | Martes | 1.430 | -0.013 | -0.93% | 1.430 | 1.430 |
| 1985-02-27 | Miércoles | 1.399 | -0.031 | -2.17% | 1.399 | 1.399 |
| 1985-02-28 | Jueves | 1.409 | +0.011 | +0.77% | 1.409 | 1.409 |
| 1985-03-01 | Viernes | 1.408 | -0.001 | -0.07% | 1.408 | 1.408 |
| 1985-03-04 | Lunes | 1.413 | +0.005 | +0.36% | 1.413 | 1.413 |
| 1985-03-05 | Martes | 1.444 | +0.031 | +2.16% | 1.444 | 1.444 |
| 1985-03-06 | Miércoles | 1.467 | +0.023 | +1.59% | 1.467 | 1.467 |
| 1985-03-07 | Jueves | 1.446 | -0.021 | -1.42% | 1.446 | 1.446 |
| 1985-03-08 | Viernes | 1.441 | -0.005 | -0.35% | 1.441 | 1.441 |
| 1985-03-11 | Lunes | 1.424 | -0.018 | -1.21% | 1.424 | 1.424 |
| 1985-03-12 | Martes | 1.436 | +0.013 | +0.91% | 1.436 | 1.436 |
| 1985-03-13 | Miércoles | 1.440 | +0.004 | +0.24% | 1.440 | 1.440 |
| 1985-03-14 | Jueves | 1.448 | +0.008 | +0.58% | 1.448 | 1.448 |
| 1985-03-15 | Viernes | 1.454 | +0.005 | +0.37% | 1.454 | 1.454 |
| 1985-03-18 | Lunes | 1.446 | -0.007 | -0.51% | 1.446 | 1.446 |
| 1985-03-19 | Martes | 1.438 | -0.008 | -0.57% | 1.438 | 1.438 |
| 1985-03-20 | Miércoles | 1.438 | 0.000 | 0% | 1.438 | 1.438 |
| 1985-03-21 | Jueves | 1.411 | -0.026 | -1.84% | 1.411 | 1.411 |
| 1985-03-22 | Viernes | 1.425 | +0.014 | +0.96% | 1.425 | 1.425 |
| 1985-03-25 | Lunes | 1.435 | +0.010 | +0.69% | 1.435 | 1.435 |
| 1985-03-26 | Martes | 1.430 | -0.005 | -0.36% | 1.430 | 1.430 |
| 1985-03-27 | Miércoles | 1.412 | -0.018 | -1.23% | 1.412 | 1.412 |
| 1985-03-28 | Jueves | 1.423 | +0.011 | +0.74% | 1.423 | 1.423 |
| 1985-03-29 | Viernes | 1.428 | +0.005 | +0.35% | 1.428 | 1.428 |
| 1985-04-01 | Lunes | 1.475 | +0.047 | +3.32% | 1.475 | 1.475 |
| 1985-04-02 | Martes | 1.483 | +0.008 | +0.52% | 1.483 | 1.483 |
| 1985-04-03 | Miércoles | 1.512 | +0.029 | +1.96% | 1.512 | 1.512 |
| 1985-04-04 | Jueves | 1.530 | +0.019 | +1.22% | 1.530 | 1.530 |
| 1985-04-09 | Martes | 1.498 | -0.032 | -2.10% | 1.498 | 1.498 |
| 1985-04-10 | Miércoles | 1.491 | -0.007 | -0.45% | 1.491 | 1.491 |
| 1985-04-11 | Jueves | 1.489 | -0.002 | -0.15% | 1.489 | 1.489 |
| 1985-04-12 | Viernes | 1.495 | +0.006 | +0.38% | 1.495 | 1.495 |
| 1985-04-15 | Lunes | 1.497 | +0.002 | +0.15% | 1.497 | 1.497 |
| 1985-04-16 | Martes | 1.500 | +0.003 | +0.23% | 1.500 | 1.500 |
| 1985-04-17 | Miércoles | 1.544 | +0.044 | +2.93% | 1.544 | 1.544 |
| 1985-04-18 | Jueves | 1.537 | -0.007 | -0.46% | 1.537 | 1.537 |
| 1985-04-19 | Viernes | 1.552 | +0.014 | +0.93% | 1.552 | 1.552 |
| 1985-04-22 | Lunes | 1.574 | +0.022 | +1.42% | 1.574 | 1.574 |
| 1985-04-23 | Martes | 1.550 | -0.023 | -1.47% | 1.550 | 1.550 |
| 1985-04-24 | Miércoles | 1.521 | -0.030 | -1.90% | 1.521 | 1.521 |
| 1985-04-25 | Jueves | 1.482 | -0.039 | -2.59% | 1.482 | 1.482 |
| 1985-04-26 | Viernes | 1.502 | +0.020 | +1.35% | 1.502 | 1.502 |
| 1985-04-29 | Lunes | 1.526 | +0.024 | +1.60% | 1.526 | 1.526 |
| 1985-04-30 | Martes | 1.547 | +0.021 | +1.40% | 1.547 | 1.547 |
| 1985-05-01 | Miércoles | 1.548 | +0.001 | +0.08% | 1.548 | 1.548 |
| 1985-05-02 | Jueves | 1.540 | -0.008 | -0.54% | 1.540 | 1.540 |
| 1985-05-03 | Viernes | 1.514 | -0.026 | -1.66% | 1.514 | 1.514 |
| 1985-05-07 | Martes | 1.493 | -0.022 | -1.42% | 1.493 | 1.493 |
| 1985-05-08 | Miércoles | 1.465 | -0.027 | -1.83% | 1.465 | 1.465 |
| 1985-05-09 | Jueves | 1.451 | -0.014 | -0.94% | 1.451 | 1.451 |
| 1985-05-10 | Viernes | 1.450 | -0.001 | -0.08% | 1.450 | 1.450 |
| 1985-05-13 | Lunes | 1.433 | -0.018 | -1.21% | 1.433 | 1.433 |
| 1985-05-14 | Martes | 1.440 | +0.007 | +0.50% | 1.440 | 1.440 |
| 1985-05-15 | Miércoles | 1.455 | +0.015 | +1.01% | 1.455 | 1.455 |
| 1985-05-16 | Jueves | 1.472 | +0.017 | +1.18% | 1.472 | 1.472 |
| 1985-05-17 | Viernes | 1.460 | -0.011 | -0.77% | 1.460 | 1.460 |
| 1985-05-20 | Lunes | 1.438 | -0.022 | -1.51% | 1.438 | 1.438 |
| 1985-05-21 | Martes | 1.445 | +0.007 | +0.48% | 1.445 | 1.445 |
| 1985-05-22 | Miércoles | 1.444 | -0.002 | -0.10% | 1.444 | 1.444 |
| 1985-05-23 | Jueves | 1.471 | +0.027 | +1.87% | 1.471 | 1.471 |
| 1985-05-24 | Viernes | 1.467 | -0.003 | -0.22% | 1.467 | 1.467 |
| 1985-05-28 | Martes | 1.508 | +0.041 | +2.79% | 1.508 | 1.508 |
| 1985-05-29 | Miércoles | 1.505 | -0.003 | -0.23% | 1.505 | 1.505 |
| 1985-05-30 | Jueves | 1.506 | +0.001 | +0.07% | 1.506 | 1.506 |
| 1985-05-31 | Viernes | 1.508 | +0.002 | +0.11% | 1.508 | 1.508 |
| 1985-06-03 | Lunes | 1.506 | -0.002 | -0.11% | 1.506 | 1.506 |
| 1985-06-04 | Martes | 1.505 | -0.001 | -0.05% | 1.505 | 1.505 |
| 1985-06-05 | Miércoles | 1.519 | +0.013 | +0.88% | 1.519 | 1.519 |
| 1985-06-06 | Jueves | 1.509 | -0.009 | -0.61% | 1.509 | 1.509 |
| 1985-06-07 | Viernes | 1.504 | -0.006 | -0.38% | 1.504 | 1.504 |
| 1985-06-10 | Lunes | 1.509 | +0.006 | +0.38% | 1.509 | 1.509 |
| 1985-06-11 | Martes | 1.503 | -0.007 | -0.45% | 1.503 | 1.503 |
| 1985-06-12 | Miércoles | 1.490 | -0.012 | -0.82% | 1.490 | 1.490 |
| 1985-06-13 | Jueves | 1.502 | +0.011 | +0.75% | 1.502 | 1.502 |
| 1985-06-14 | Viernes | 1.502 | +0.001 | +0.05% | 1.502 | 1.502 |
| 1985-06-17 | Lunes | 1.506 | +0.004 | +0.25% | 1.506 | 1.506 |
| 1985-06-18 | Martes | 1.503 | -0.003 | -0.23% | 1.503 | 1.503 |
| 1985-06-19 | Miércoles | 1.495 | -0.008 | -0.52% | 1.495 | 1.495 |
| 1985-06-20 | Jueves | 1.504 | +0.009 | +0.60% | 1.504 | 1.504 |
| 1985-06-21 | Viernes | 1.503 | -0.001 | -0.07% | 1.503 | 1.503 |
| 1985-06-24 | Lunes | 1.506 | +0.003 | +0.23% | 1.506 | 1.506 |
| 1985-06-25 | Martes | 1.502 | -0.004 | -0.30% | 1.502 | 1.502 |
| 1985-06-26 | Miércoles | 1.493 | -0.009 | -0.60% | 1.493 | 1.493 |
| 1985-06-27 | Jueves | 1.499 | +0.007 | +0.45% | 1.499 | 1.499 |
| 1985-06-28 | Viernes | 1.497 | -0.002 | -0.15% | 1.497 | 1.497 |
| 1985-07-01 | Lunes | 1.496 | -0.001 | -0.05% | 1.496 | 1.496 |
| 1985-07-02 | Martes | 1.500 | +0.004 | +0.27% | 1.500 | 1.500 |
| 1985-07-03 | Miércoles | 1.495 | -0.006 | -0.39% | 1.495 | 1.495 |
| 1985-07-04 | Jueves | 1.489 | -0.005 | -0.35% | 1.489 | 1.489 |
| 1985-07-05 | Viernes | 1.484 | -0.005 | -0.34% | 1.484 | 1.484 |
| 1985-07-08 | Lunes | 1.478 | -0.006 | -0.40% | 1.478 | 1.478 |
| 1985-07-09 | Martes | 1.466 | -0.013 | -0.85% | 1.466 | 1.466 |
| 1985-07-10 | Miércoles | 1.443 | -0.022 | -1.53% | 1.443 | 1.443 |
| 1985-07-11 | Jueves | 1.437 | -0.006 | -0.44% | 1.437 | 1.437 |
| 1985-07-12 | Viernes | 1.427 | -0.010 | -0.70% | 1.427 | 1.427 |
| 1985-07-15 | Lunes | 1.422 | -0.005 | -0.36% | 1.422 | 1.422 |
| 1985-07-16 | Martes | 1.405 | -0.017 | -1.20% | 1.405 | 1.405 |
| 1985-07-17 | Miércoles | 1.399 | -0.006 | -0.42% | 1.399 | 1.399 |
| 1985-07-18 | Jueves | 1.400 | +0.001 | +0.07% | 1.400 | 1.400 |
| 1985-07-19 | Viernes | 1.394 | -0.006 | -0.42% | 1.394 | 1.394 |
| 1985-07-22 | Lunes | 1.403 | +0.009 | +0.67% | 1.403 | 1.403 |
| 1985-07-23 | Martes | 1.400 | -0.003 | -0.22% | 1.400 | 1.400 |
| 1985-07-24 | Miércoles | 1.411 | +0.011 | +0.81% | 1.411 | 1.411 |
| 1985-07-25 | Jueves | 1.416 | +0.005 | +0.35% | 1.416 | 1.416 |
| 1985-07-26 | Viernes | 1.413 | -0.004 | -0.25% | 1.413 | 1.413 |
| 1985-07-29 | Lunes | 1.391 | -0.022 | -1.56% | 1.391 | 1.391 |
| 1985-07-30 | Martes | 1.388 | -0.003 | -0.21% | 1.388 | 1.388 |
| 1985-07-31 | Miércoles | 1.381 | -0.007 | -0.48% | 1.381 | 1.381 |
| 1985-08-01 | Jueves | 1.397 | +0.015 | +1.11% | 1.397 | 1.397 |
| 1985-08-02 | Viernes | 1.392 | -0.005 | -0.34% | 1.392 | 1.392 |
| 1985-08-05 | Lunes | 1.392 | 0.000 | 0% | 1.392 | 1.392 |
| 1985-08-06 | Martes | 1.405 | +0.013 | +0.96% | 1.405 | 1.405 |
| 1985-08-07 | Miércoles | 1.414 | +0.009 | +0.62% | 1.414 | 1.414 |
| 1985-08-08 | Jueves | 1.418 | +0.005 | +0.33% | 1.418 | 1.418 |
| 1985-08-09 | Viernes | 1.410 | -0.008 | -0.56% | 1.410 | 1.410 |
| 1985-08-12 | Lunes | 1.397 | -0.014 | -0.98% | 1.397 | 1.397 |
| 1985-08-13 | Martes | 1.404 | +0.007 | +0.49% | 1.404 | 1.404 |
| 1985-08-14 | Miércoles | 1.415 | +0.012 | +0.85% | 1.415 | 1.415 |
| 1985-08-15 | Jueves | 1.435 | +0.019 | +1.36% | 1.435 | 1.435 |
| 1985-08-16 | Viernes | 1.425 | -0.010 | -0.70% | 1.425 | 1.425 |
| 1985-08-19 | Lunes | 1.416 | -0.008 | -0.58% | 1.416 | 1.416 |
| 1985-08-20 | Martes | 1.413 | -0.003 | -0.21% | 1.413 | 1.413 |
| 1985-08-21 | Miércoles | 1.415 | +0.002 | +0.14% | 1.415 | 1.415 |
| 1985-08-22 | Jueves | 1.417 | +0.002 | +0.14% | 1.417 | 1.417 |
| 1985-08-23 | Viernes | 1.419 | +0.002 | +0.14% | 1.419 | 1.419 |
| 1985-08-27 | Martes | 1.429 | +0.009 | +0.65% | 1.429 | 1.429 |
| 1985-08-28 | Miércoles | 1.422 | -0.007 | -0.50% | 1.422 | 1.422 |
| 1985-08-29 | Jueves | 1.421 | -0.001 | -0.07% | 1.421 | 1.421 |
| 1985-08-30 | Viernes | 1.421 | 0.000 | 0% | 1.421 | 1.421 |
| 1985-09-02 | Lunes | 1.443 | +0.023 | +1.58% | 1.443 | 1.443 |
| 1985-09-03 | Martes | 1.455 | +0.011 | +0.80% | 1.455 | 1.455 |
| 1985-09-04 | Miércoles | 1.456 | +0.001 | +0.08% | 1.456 | 1.456 |
| 1985-09-05 | Jueves | 1.449 | -0.006 | -0.43% | 1.449 | 1.449 |
| 1985-09-06 | Viernes | 1.460 | +0.011 | +0.76% | 1.460 | 1.460 |
| 1985-09-09 | Lunes | 1.497 | +0.037 | +2.51% | 1.497 | 1.497 |
| 1985-09-10 | Martes | 1.483 | -0.014 | -0.96% | 1.483 | 1.483 |
| 1985-09-11 | Miércoles | 1.485 | +0.003 | +0.18% | 1.485 | 1.485 |
| 1985-09-12 | Jueves | 1.487 | +0.002 | +0.12% | 1.487 | 1.487 |
| 1985-09-13 | Viernes | 1.474 | -0.013 | -0.89% | 1.474 | 1.474 |
| 1985-09-16 | Lunes | 1.474 | 0.000 | 0% | 1.474 | 1.474 |
| 1985-09-17 | Martes | 1.452 | -0.021 | -1.45% | 1.452 | 1.452 |
| 1985-09-18 | Miércoles | 1.463 | +0.011 | +0.74% | 1.463 | 1.463 |
| 1985-09-19 | Jueves | 1.470 | +0.006 | +0.44% | 1.470 | 1.470 |
| 1985-09-20 | Viernes | 1.455 | -0.015 | -0.99% | 1.455 | 1.455 |
| 1985-09-23 | Lunes | 1.416 | -0.039 | -2.69% | 1.416 | 1.416 |
| 1985-09-24 | Martes | 1.419 | +0.004 | +0.25% | 1.419 | 1.419 |
| 1985-09-25 | Miércoles | 1.409 | -0.011 | -0.77% | 1.409 | 1.409 |
| 1985-09-26 | Jueves | 1.389 | -0.019 | -1.36% | 1.389 | 1.389 |
| 1985-09-27 | Viernes | 1.405 | +0.015 | +1.09% | 1.405 | 1.405 |
| 1985-09-30 | Lunes | 1.417 | +0.012 | +0.88% | 1.417 | 1.417 |
| 1985-10-01 | Martes | 1.409 | -0.007 | -0.52% | 1.409 | 1.409 |
| 1985-10-02 | Miércoles | 1.409 | 0.000 | 0% | 1.409 | 1.409 |
| 1985-10-03 | Jueves | 1.406 | -0.003 | -0.22% | 1.406 | 1.406 |
| 1985-10-04 | Viernes | 1.407 | +0.001 | +0.06% | 1.407 | 1.407 |
| 1985-10-07 | Lunes | 1.421 | +0.013 | +0.95% | 1.421 | 1.421 |
| 1985-10-08 | Martes | 1.420 | -0.0002 | -0.01% | 1.420 | 1.420 |
| 1985-10-09 | Miércoles | 1.436 | +0.016 | +1.09% | 1.436 | 1.436 |
| 1985-10-10 | Jueves | 1.425 | -0.011 | -0.79% | 1.425 | 1.425 |
| 1985-10-11 | Viernes | 1.421 | -0.003 | -0.22% | 1.421 | 1.421 |
| 1985-10-14 | Lunes | 1.419 | -0.002 | -0.13% | 1.419 | 1.419 |
| 1985-10-15 | Martes | 1.429 | +0.009 | +0.65% | 1.429 | 1.429 |
| 1985-10-16 | Miércoles | 1.431 | +0.002 | +0.14% | 1.431 | 1.431 |
| 1985-10-17 | Jueves | 1.422 | -0.009 | -0.64% | 1.422 | 1.422 |
| 1985-10-18 | Viernes | 1.417 | -0.004 | -0.29% | 1.417 | 1.417 |
| 1985-10-21 | Lunes | 1.419 | +0.002 | +0.14% | 1.419 | 1.419 |
| 1985-10-22 | Martes | 1.424 | +0.004 | +0.29% | 1.424 | 1.424 |
| 1985-10-23 | Miércoles | 1.437 | +0.013 | +0.93% | 1.437 | 1.437 |
| 1985-10-24 | Jueves | 1.432 | -0.005 | -0.36% | 1.432 | 1.432 |
| 1985-10-25 | Viernes | 1.427 | -0.005 | -0.33% | 1.427 | 1.427 |
| 1985-10-28 | Lunes | 1.428 | +0.001 | +0.08% | 1.428 | 1.428 |
| 1985-10-29 | Martes | 1.428 | 0.000 | 0% | 1.428 | 1.428 |
| 1985-10-30 | Miércoles | 1.425 | -0.003 | -0.20% | 1.425 | 1.425 |
| 1985-10-31 | Jueves | 1.429 | +0.004 | +0.25% | 1.429 | 1.429 |
| 1985-11-01 | Viernes | 1.436 | +0.007 | +0.52% | 1.436 | 1.436 |
| 1985-11-04 | Lunes | 1.466 | +0.030 | +2.11% | 1.466 | 1.466 |
| 1985-11-05 | Martes | 1.495 | +0.029 | +1.94% | 1.495 | 1.495 |
| 1985-11-06 | Miércoles | 1.514 | +0.019 | +1.25% | 1.514 | 1.514 |
| 1985-11-07 | Jueves | 1.500 | -0.013 | -0.87% | 1.500 | 1.500 |
| 1985-11-08 | Viernes | 1.483 | -0.017 | -1.15% | 1.483 | 1.483 |
| 1985-11-11 | Lunes | 1.498 | +0.015 | +1.00% | 1.498 | 1.498 |
| 1985-11-12 | Martes | 1.515 | +0.016 | +1.09% | 1.515 | 1.515 |
| 1985-11-13 | Miércoles | 1.506 | -0.008 | -0.56% | 1.506 | 1.506 |
| 1985-11-14 | Jueves | 1.490 | -0.016 | -1.09% | 1.490 | 1.490 |
| 1985-11-15 | Viernes | 1.485 | -0.005 | -0.32% | 1.485 | 1.485 |
| 1985-11-18 | Lunes | 1.486 | +0.001 | +0.06% | 1.486 | 1.486 |
| 1985-11-19 | Martes | 1.476 | -0.010 | -0.65% | 1.476 | 1.476 |
| 1985-11-20 | Miércoles | 1.472 | -0.004 | -0.29% | 1.472 | 1.472 |
| 1985-11-21 | Jueves | 1.465 | -0.006 | -0.44% | 1.465 | 1.465 |
| 1985-11-22 | Viernes | 1.452 | -0.013 | -0.90% | 1.452 | 1.452 |
| 1985-11-25 | Lunes | 1.447 | -0.005 | -0.33% | 1.447 | 1.447 |
| 1985-11-26 | Martes | 1.447 | -0.001 | -0.05% | 1.447 | 1.447 |
| 1985-11-27 | Miércoles | 1.455 | +0.009 | +0.59% | 1.455 | 1.455 |
| 1985-11-28 | Jueves | 1.456 | +0.001 | +0.04% | 1.456 | 1.456 |
| 1985-11-29 | Viernes | 1.458 | +0.002 | +0.14% | 1.458 | 1.458 |
| 1985-12-02 | Lunes | 1.477 | +0.020 | +1.34% | 1.477 | 1.477 |
| 1985-12-03 | Martes | 1.476 | -0.002 | -0.12% | 1.476 | 1.476 |
| 1985-12-04 | Miércoles | 1.468 | -0.007 | -0.49% | 1.468 | 1.468 |
| 1985-12-05 | Jueves | 1.466 | -0.002 | -0.14% | 1.466 | 1.466 |
| 1985-12-06 | Viernes | 1.468 | +0.002 | +0.13% | 1.468 | 1.468 |
| 1985-12-09 | Lunes | 1.473 | +0.005 | +0.31% | 1.473 | 1.473 |
| 1985-12-10 | Martes | 1.473 | 0.000 | 0% | 1.473 | 1.473 |
| 1985-12-11 | Miércoles | 1.462 | -0.011 | -0.75% | 1.462 | 1.462 |
| 1985-12-12 | Jueves | 1.459 | -0.003 | -0.18% | 1.459 | 1.459 |
| 1985-12-13 | Viernes | 1.459 | -0.0004 | -0.03% | 1.459 | 1.459 |
| 1985-12-16 | Lunes | 1.464 | +0.005 | +0.36% | 1.464 | 1.464 |
| 1985-12-17 | Martes | 1.471 | +0.006 | +0.44% | 1.471 | 1.471 |
| 1985-12-18 | Miércoles | 1.472 | +0.001 | +0.07% | 1.472 | 1.472 |
| 1985-12-19 | Jueves | 1.466 | -0.005 | -0.37% | 1.466 | 1.466 |
| 1985-12-20 | Viernes | 1.464 | -0.002 | -0.15% | 1.464 | 1.464 |
| 1985-12-23 | Lunes | 1.470 | +0.005 | +0.37% | 1.470 | 1.470 |
| 1985-12-24 | Martes | 1.465 | -0.004 | -0.29% | 1.465 | 1.465 |
| 1985-12-27 | Viernes | 1.465 | 0.000 | 0% | 1.465 | 1.465 |
| 1985-12-30 | Lunes | 1.467 | +0.002 | +0.15% | 1.467 | 1.467 |
| 1985-12-31 | Martes | 1.466 | -0.002 | -0.12% | 1.466 | 1.466 |