Al finalizar el 1986 el dólar estadounidense cotizó a 1.504 dólares australianos. El precio subió 0.0386 dólares (+2.63%) desde el inicio del año, cuando cotizaba a $1.465. El precio promedio fue de $1.497.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.465 dólares australianos, fluctuando entre 1.465 y 1.465 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.465 | -0.0004 | -0.03% | 1.465 | 1.465 |
| 1986-01-03 | Viernes | 1.468 | +0.003 | +0.18% | 1.468 | 1.468 |
| 1986-01-06 | Lunes | 1.468 | +0.001 | +0.04% | 1.468 | 1.468 |
| 1986-01-07 | Martes | 1.450 | -0.018 | -1.23% | 1.450 | 1.450 |
| 1986-01-08 | Miércoles | 1.450 | 0.000 | 0% | 1.450 | 1.450 |
| 1986-01-09 | Jueves | 1.438 | -0.012 | -0.83% | 1.438 | 1.438 |
| 1986-01-10 | Viernes | 1.437 | -0.001 | -0.10% | 1.437 | 1.437 |
| 1986-01-13 | Lunes | 1.441 | +0.004 | +0.29% | 1.441 | 1.441 |
| 1986-01-14 | Martes | 1.448 | +0.007 | +0.51% | 1.448 | 1.448 |
| 1986-01-15 | Miércoles | 1.442 | -0.006 | -0.44% | 1.442 | 1.442 |
| 1986-01-16 | Jueves | 1.427 | -0.015 | -1.01% | 1.427 | 1.427 |
| 1986-01-17 | Viernes | 1.429 | +0.002 | +0.12% | 1.429 | 1.429 |
| 1986-01-20 | Lunes | 1.431 | +0.002 | +0.11% | 1.431 | 1.431 |
| 1986-01-21 | Martes | 1.428 | -0.003 | -0.20% | 1.428 | 1.428 |
| 1986-01-22 | Miércoles | 1.405 | -0.023 | -1.58% | 1.405 | 1.405 |
| 1986-01-23 | Jueves | 1.401 | -0.004 | -0.31% | 1.401 | 1.401 |
| 1986-01-24 | Viernes | 1.406 | +0.005 | +0.34% | 1.406 | 1.406 |
| 1986-01-27 | Lunes | 1.404 | -0.002 | -0.14% | 1.404 | 1.404 |
| 1986-01-28 | Martes | 1.401 | -0.003 | -0.21% | 1.401 | 1.401 |
| 1986-01-29 | Miércoles | 1.400 | -0.001 | -0.09% | 1.400 | 1.400 |
| 1986-01-30 | Jueves | 1.398 | -0.002 | -0.14% | 1.398 | 1.398 |
| 1986-01-31 | Viernes | 1.401 | +0.003 | +0.21% | 1.401 | 1.401 |
| 1986-02-03 | Lunes | 1.416 | +0.015 | +1.07% | 1.416 | 1.416 |
| 1986-02-04 | Martes | 1.443 | +0.027 | +1.94% | 1.443 | 1.443 |
| 1986-02-05 | Miércoles | 1.441 | -0.002 | -0.13% | 1.441 | 1.441 |
| 1986-02-06 | Jueves | 1.427 | -0.015 | -1.01% | 1.427 | 1.427 |
| 1986-02-07 | Viernes | 1.438 | +0.012 | +0.82% | 1.438 | 1.438 |
| 1986-02-10 | Lunes | 1.440 | +0.002 | +0.10% | 1.440 | 1.440 |
| 1986-02-11 | Martes | 1.450 | +0.010 | +0.71% | 1.450 | 1.450 |
| 1986-02-12 | Miércoles | 1.459 | +0.009 | +0.60% | 1.459 | 1.459 |
| 1986-02-13 | Jueves | 1.448 | -0.010 | -0.70% | 1.448 | 1.448 |
| 1986-02-14 | Viernes | 1.424 | -0.025 | -1.71% | 1.424 | 1.424 |
| 1986-02-17 | Lunes | 1.430 | +0.006 | +0.44% | 1.430 | 1.430 |
| 1986-02-18 | Martes | 1.418 | -0.012 | -0.81% | 1.418 | 1.418 |
| 1986-02-19 | Miércoles | 1.407 | -0.012 | -0.84% | 1.407 | 1.407 |
| 1986-02-20 | Jueves | 1.418 | +0.012 | +0.85% | 1.418 | 1.418 |
| 1986-02-21 | Viernes | 1.425 | +0.006 | +0.43% | 1.425 | 1.425 |
| 1986-02-24 | Lunes | 1.420 | -0.004 | -0.31% | 1.420 | 1.420 |
| 1986-02-25 | Martes | 1.412 | -0.008 | -0.54% | 1.412 | 1.412 |
| 1986-02-26 | Miércoles | 1.411 | -0.001 | -0.08% | 1.411 | 1.411 |
| 1986-02-27 | Jueves | 1.430 | +0.019 | +1.36% | 1.430 | 1.430 |
| 1986-02-28 | Viernes | 1.429 | -0.001 | -0.07% | 1.429 | 1.429 |
| 1986-03-03 | Lunes | 1.439 | +0.009 | +0.66% | 1.439 | 1.439 |
| 1986-03-04 | Martes | 1.427 | -0.012 | -0.85% | 1.427 | 1.427 |
| 1986-03-05 | Miércoles | 1.423 | -0.004 | -0.28% | 1.423 | 1.423 |
| 1986-03-06 | Jueves | 1.427 | +0.005 | +0.34% | 1.427 | 1.427 |
| 1986-03-07 | Viernes | 1.424 | -0.003 | -0.21% | 1.424 | 1.424 |
| 1986-03-10 | Lunes | 1.424 | -0.001 | -0.06% | 1.424 | 1.424 |
| 1986-03-11 | Martes | 1.418 | -0.006 | -0.40% | 1.418 | 1.418 |
| 1986-03-12 | Miércoles | 1.421 | +0.003 | +0.19% | 1.421 | 1.421 |
| 1986-03-13 | Jueves | 1.419 | -0.002 | -0.12% | 1.419 | 1.419 |
| 1986-03-14 | Viernes | 1.421 | +0.002 | +0.15% | 1.421 | 1.421 |
| 1986-03-17 | Lunes | 1.411 | -0.010 | -0.68% | 1.411 | 1.411 |
| 1986-03-18 | Martes | 1.402 | -0.009 | -0.66% | 1.402 | 1.402 |
| 1986-03-19 | Miércoles | 1.407 | +0.005 | +0.39% | 1.407 | 1.407 |
| 1986-03-20 | Jueves | 1.403 | -0.004 | -0.31% | 1.403 | 1.403 |
| 1986-03-21 | Viernes | 1.401 | -0.002 | -0.13% | 1.401 | 1.401 |
| 1986-03-24 | Lunes | 1.395 | -0.006 | -0.43% | 1.395 | 1.395 |
| 1986-03-25 | Martes | 1.384 | -0.011 | -0.80% | 1.384 | 1.384 |
| 1986-03-26 | Miércoles | 1.406 | +0.022 | +1.56% | 1.406 | 1.406 |
| 1986-03-27 | Jueves | 1.406 | 0.000 | 0% | 1.406 | 1.406 |
| 1986-04-01 | Martes | 1.384 | -0.021 | -1.51% | 1.384 | 1.384 |
| 1986-04-02 | Miércoles | 1.391 | +0.007 | +0.51% | 1.391 | 1.391 |
| 1986-04-03 | Jueves | 1.397 | +0.006 | +0.40% | 1.397 | 1.397 |
| 1986-04-04 | Viernes | 1.394 | -0.003 | -0.24% | 1.394 | 1.394 |
| 1986-04-07 | Lunes | 1.392 | -0.001 | -0.09% | 1.392 | 1.392 |
| 1986-04-08 | Martes | 1.388 | -0.004 | -0.29% | 1.388 | 1.388 |
| 1986-04-09 | Miércoles | 1.392 | +0.004 | +0.28% | 1.392 | 1.392 |
| 1986-04-10 | Jueves | 1.400 | +0.008 | +0.55% | 1.400 | 1.400 |
| 1986-04-11 | Viernes | 1.397 | -0.003 | -0.24% | 1.397 | 1.397 |
| 1986-04-14 | Lunes | 1.396 | -0.001 | -0.06% | 1.396 | 1.396 |
| 1986-04-15 | Martes | 1.400 | +0.004 | +0.31% | 1.400 | 1.400 |
| 1986-04-16 | Miércoles | 1.394 | -0.006 | -0.42% | 1.394 | 1.394 |
| 1986-04-17 | Jueves | 1.395 | +0.001 | +0.06% | 1.395 | 1.395 |
| 1986-04-18 | Viernes | 1.394 | -0.001 | -0.07% | 1.394 | 1.394 |
| 1986-04-21 | Lunes | 1.383 | -0.011 | -0.79% | 1.383 | 1.383 |
| 1986-04-22 | Martes | 1.370 | -0.013 | -0.93% | 1.370 | 1.370 |
| 1986-04-23 | Miércoles | 1.370 | 0.000 | 0% | 1.370 | 1.370 |
| 1986-04-24 | Jueves | 1.370 | -0.0002 | -0.01% | 1.370 | 1.370 |
| 1986-04-25 | Viernes | 1.368 | -0.002 | -0.12% | 1.368 | 1.368 |
| 1986-04-28 | Lunes | 1.355 | -0.013 | -0.98% | 1.355 | 1.355 |
| 1986-04-29 | Martes | 1.351 | -0.004 | -0.28% | 1.351 | 1.351 |
| 1986-04-30 | Miércoles | 1.350 | -0.001 | -0.08% | 1.350 | 1.350 |
| 1986-05-01 | Jueves | 1.359 | +0.009 | +0.69% | 1.359 | 1.359 |
| 1986-05-02 | Viernes | 1.361 | +0.002 | +0.15% | 1.361 | 1.361 |
| 1986-05-06 | Martes | 1.359 | -0.002 | -0.16% | 1.359 | 1.359 |
| 1986-05-07 | Miércoles | 1.355 | -0.004 | -0.29% | 1.355 | 1.355 |
| 1986-05-08 | Jueves | 1.345 | -0.010 | -0.72% | 1.345 | 1.345 |
| 1986-05-09 | Viernes | 1.341 | -0.004 | -0.30% | 1.341 | 1.341 |
| 1986-05-12 | Lunes | 1.339 | -0.003 | -0.22% | 1.339 | 1.339 |
| 1986-05-13 | Martes | 1.364 | +0.026 | +1.94% | 1.364 | 1.364 |
| 1986-05-14 | Miércoles | 1.407 | +0.043 | +3.13% | 1.407 | 1.407 |
| 1986-05-15 | Jueves | 1.397 | -0.011 | -0.75% | 1.397 | 1.397 |
| 1986-05-16 | Viernes | 1.384 | -0.012 | -0.87% | 1.384 | 1.384 |
| 1986-05-19 | Lunes | 1.375 | -0.009 | -0.65% | 1.375 | 1.375 |
| 1986-05-20 | Martes | 1.382 | +0.007 | +0.50% | 1.382 | 1.382 |
| 1986-05-21 | Miércoles | 1.388 | +0.005 | +0.40% | 1.388 | 1.388 |
| 1986-05-22 | Jueves | 1.400 | +0.013 | +0.92% | 1.400 | 1.400 |
| 1986-05-23 | Viernes | 1.395 | -0.005 | -0.38% | 1.395 | 1.395 |
| 1986-05-27 | Martes | 1.390 | -0.005 | -0.37% | 1.390 | 1.390 |
| 1986-05-28 | Miércoles | 1.386 | -0.004 | -0.29% | 1.386 | 1.386 |
| 1986-05-29 | Jueves | 1.388 | +0.003 | +0.18% | 1.388 | 1.388 |
| 1986-05-30 | Viernes | 1.397 | +0.009 | +0.64% | 1.397 | 1.397 |
| 1986-06-02 | Lunes | 1.413 | +0.016 | +1.15% | 1.413 | 1.413 |
| 1986-06-03 | Martes | 1.426 | +0.012 | +0.87% | 1.426 | 1.426 |
| 1986-06-04 | Miércoles | 1.427 | +0.001 | +0.10% | 1.427 | 1.427 |
| 1986-06-05 | Jueves | 1.443 | +0.017 | +1.16% | 1.443 | 1.443 |
| 1986-06-06 | Viernes | 1.430 | -0.014 | -0.96% | 1.430 | 1.430 |
| 1986-06-09 | Lunes | 1.432 | +0.002 | +0.14% | 1.432 | 1.432 |
| 1986-06-10 | Martes | 1.436 | +0.004 | +0.27% | 1.436 | 1.436 |
| 1986-06-11 | Miércoles | 1.459 | +0.023 | +1.62% | 1.459 | 1.459 |
| 1986-06-12 | Jueves | 1.448 | -0.011 | -0.77% | 1.448 | 1.448 |
| 1986-06-13 | Viernes | 1.442 | -0.006 | -0.42% | 1.442 | 1.442 |
| 1986-06-16 | Lunes | 1.438 | -0.004 | -0.26% | 1.438 | 1.438 |
| 1986-06-17 | Martes | 1.442 | +0.004 | +0.28% | 1.442 | 1.442 |
| 1986-06-18 | Miércoles | 1.444 | +0.002 | +0.15% | 1.444 | 1.444 |
| 1986-06-19 | Jueves | 1.443 | -0.001 | -0.08% | 1.443 | 1.443 |
| 1986-06-20 | Viernes | 1.446 | +0.003 | +0.24% | 1.446 | 1.446 |
| 1986-06-23 | Lunes | 1.467 | +0.020 | +1.41% | 1.467 | 1.467 |
| 1986-06-24 | Martes | 1.470 | +0.003 | +0.19% | 1.470 | 1.470 |
| 1986-06-25 | Miércoles | 1.498 | +0.028 | +1.92% | 1.498 | 1.498 |
| 1986-06-26 | Jueves | 1.498 | -0.0002 | -0.01% | 1.498 | 1.498 |
| 1986-06-27 | Viernes | 1.491 | -0.006 | -0.42% | 1.491 | 1.491 |
| 1986-06-30 | Lunes | 1.485 | -0.006 | -0.42% | 1.485 | 1.485 |
| 1986-07-01 | Martes | 1.527 | +0.042 | +2.84% | 1.527 | 1.527 |
| 1986-07-02 | Miércoles | 1.549 | +0.022 | +1.42% | 1.549 | 1.549 |
| 1986-07-03 | Jueves | 1.575 | +0.026 | +1.70% | 1.575 | 1.575 |
| 1986-07-04 | Viernes | 1.544 | -0.031 | -1.96% | 1.544 | 1.544 |
| 1986-07-07 | Lunes | 1.568 | +0.024 | +1.52% | 1.568 | 1.568 |
| 1986-07-08 | Martes | 1.606 | +0.038 | +2.41% | 1.606 | 1.606 |
| 1986-07-09 | Miércoles | 1.576 | -0.030 | -1.85% | 1.576 | 1.576 |
| 1986-07-10 | Jueves | 1.581 | +0.005 | +0.32% | 1.581 | 1.581 |
| 1986-07-11 | Viernes | 1.567 | -0.014 | -0.90% | 1.567 | 1.567 |
| 1986-07-14 | Lunes | 1.557 | -0.010 | -0.63% | 1.557 | 1.557 |
| 1986-07-15 | Martes | 1.556 | -0.0005 | -0.03% | 1.556 | 1.556 |
| 1986-07-16 | Miércoles | 1.568 | +0.012 | +0.74% | 1.568 | 1.568 |
| 1986-07-17 | Jueves | 1.570 | +0.002 | +0.14% | 1.570 | 1.570 |
| 1986-07-18 | Viernes | 1.567 | -0.003 | -0.17% | 1.567 | 1.567 |
| 1986-07-21 | Lunes | 1.560 | -0.007 | -0.45% | 1.560 | 1.560 |
| 1986-07-22 | Martes | 1.567 | +0.007 | +0.44% | 1.567 | 1.567 |
| 1986-07-23 | Miércoles | 1.596 | +0.029 | +1.83% | 1.596 | 1.596 |
| 1986-07-24 | Jueves | 1.631 | +0.035 | +2.22% | 1.631 | 1.631 |
| 1986-07-25 | Viernes | 1.658 | +0.026 | +1.61% | 1.658 | 1.658 |
| 1986-07-28 | Lunes | 1.646 | -0.011 | -0.69% | 1.646 | 1.646 |
| 1986-07-29 | Martes | 1.642 | -0.004 | -0.25% | 1.642 | 1.642 |
| 1986-07-30 | Miércoles | 1.638 | -0.004 | -0.24% | 1.638 | 1.638 |
| 1986-07-31 | Jueves | 1.676 | +0.038 | +2.34% | 1.676 | 1.676 |
| 1986-08-01 | Viernes | 1.653 | -0.023 | -1.37% | 1.653 | 1.653 |
| 1986-08-04 | Lunes | 1.661 | +0.008 | +0.45% | 1.661 | 1.661 |
| 1986-08-05 | Martes | 1.624 | -0.037 | -2.23% | 1.624 | 1.624 |
| 1986-08-06 | Miércoles | 1.613 | -0.011 | -0.70% | 1.613 | 1.613 |
| 1986-08-07 | Jueves | 1.638 | +0.025 | +1.54% | 1.638 | 1.638 |
| 1986-08-08 | Viernes | 1.642 | +0.005 | +0.29% | 1.642 | 1.642 |
| 1986-08-11 | Lunes | 1.648 | +0.006 | +0.37% | 1.648 | 1.648 |
| 1986-08-12 | Martes | 1.644 | -0.004 | -0.27% | 1.644 | 1.644 |
| 1986-08-13 | Miércoles | 1.633 | -0.011 | -0.65% | 1.633 | 1.633 |
| 1986-08-14 | Jueves | 1.608 | -0.026 | -1.57% | 1.608 | 1.608 |
| 1986-08-15 | Viernes | 1.604 | -0.004 | -0.23% | 1.604 | 1.604 |
| 1986-08-18 | Lunes | 1.600 | -0.004 | -0.27% | 1.600 | 1.600 |
| 1986-08-19 | Martes | 1.584 | -0.015 | -0.97% | 1.584 | 1.584 |
| 1986-08-20 | Miércoles | 1.632 | +0.048 | +3.06% | 1.632 | 1.632 |
| 1986-08-21 | Jueves | 1.635 | +0.002 | +0.13% | 1.635 | 1.635 |
| 1986-08-22 | Viernes | 1.647 | +0.013 | +0.78% | 1.647 | 1.647 |
| 1986-08-26 | Martes | 1.641 | -0.006 | -0.39% | 1.641 | 1.641 |
| 1986-08-27 | Miércoles | 1.641 | +0.0003 | +0.02% | 1.641 | 1.641 |
| 1986-08-28 | Jueves | 1.643 | +0.002 | +0.13% | 1.643 | 1.643 |
| 1986-08-29 | Viernes | 1.642 | -0.001 | -0.08% | 1.642 | 1.642 |
| 1986-09-01 | Lunes | 1.640 | -0.002 | -0.10% | 1.640 | 1.640 |
| 1986-09-02 | Martes | 1.640 | +0.0002 | +0.01% | 1.640 | 1.640 |
| 1986-09-03 | Miércoles | 1.633 | -0.008 | -0.47% | 1.633 | 1.633 |
| 1986-09-04 | Jueves | 1.623 | -0.009 | -0.57% | 1.623 | 1.623 |
| 1986-09-05 | Viernes | 1.623 | -0.001 | -0.04% | 1.623 | 1.623 |
| 1986-09-08 | Lunes | 1.624 | +0.001 | +0.09% | 1.624 | 1.624 |
| 1986-09-09 | Martes | 1.631 | +0.007 | +0.44% | 1.631 | 1.631 |
| 1986-09-10 | Miércoles | 1.643 | +0.012 | +0.74% | 1.643 | 1.643 |
| 1986-09-11 | Jueves | 1.616 | -0.027 | -1.65% | 1.616 | 1.616 |
| 1986-09-12 | Viernes | 1.613 | -0.003 | -0.18% | 1.613 | 1.613 |
| 1986-09-15 | Lunes | 1.597 | -0.017 | -1.04% | 1.597 | 1.597 |
| 1986-09-16 | Martes | 1.602 | +0.005 | +0.30% | 1.602 | 1.602 |
| 1986-09-17 | Miércoles | 1.604 | +0.003 | +0.16% | 1.604 | 1.604 |
| 1986-09-18 | Jueves | 1.599 | -0.005 | -0.32% | 1.599 | 1.599 |
| 1986-09-19 | Viernes | 1.590 | -0.009 | -0.54% | 1.590 | 1.590 |
| 1986-09-22 | Lunes | 1.584 | -0.006 | -0.40% | 1.584 | 1.584 |
| 1986-09-23 | Martes | 1.580 | -0.004 | -0.27% | 1.580 | 1.580 |
| 1986-09-24 | Miércoles | 1.585 | +0.005 | +0.35% | 1.585 | 1.585 |
| 1986-09-25 | Jueves | 1.586 | +0.0002 | +0.01% | 1.586 | 1.586 |
| 1986-09-26 | Viernes | 1.589 | +0.003 | +0.20% | 1.589 | 1.589 |
| 1986-09-29 | Lunes | 1.593 | +0.004 | +0.27% | 1.593 | 1.593 |
| 1986-09-30 | Martes | 1.592 | -0.0005 | -0.03% | 1.592 | 1.592 |
| 1986-10-01 | Miércoles | 1.585 | -0.008 | -0.48% | 1.585 | 1.585 |
| 1986-10-02 | Jueves | 1.585 | 0.000 | 0% | 1.585 | 1.585 |
| 1986-10-03 | Viernes | 1.576 | -0.009 | -0.56% | 1.576 | 1.576 |
| 1986-10-06 | Lunes | 1.575 | -0.001 | -0.08% | 1.575 | 1.575 |
| 1986-10-07 | Martes | 1.575 | +0.0005 | +0.03% | 1.575 | 1.575 |
| 1986-10-08 | Miércoles | 1.571 | -0.004 | -0.25% | 1.571 | 1.571 |
| 1986-10-09 | Jueves | 1.565 | -0.007 | -0.42% | 1.565 | 1.565 |
| 1986-10-10 | Viernes | 1.566 | +0.002 | +0.10% | 1.566 | 1.566 |
| 1986-10-13 | Lunes | 1.569 | +0.003 | +0.19% | 1.569 | 1.569 |
| 1986-10-14 | Martes | 1.558 | -0.011 | -0.71% | 1.558 | 1.558 |
| 1986-10-15 | Miércoles | 1.560 | +0.002 | +0.11% | 1.560 | 1.560 |
| 1986-10-16 | Jueves | 1.562 | +0.002 | +0.12% | 1.562 | 1.562 |
| 1986-10-17 | Viernes | 1.569 | +0.008 | +0.51% | 1.569 | 1.569 |
| 1986-10-20 | Lunes | 1.570 | +0.0002 | +0.01% | 1.570 | 1.570 |
| 1986-10-21 | Martes | 1.569 | -0.001 | -0.03% | 1.569 | 1.569 |
| 1986-10-22 | Miércoles | 1.568 | -0.001 | -0.08% | 1.568 | 1.568 |
| 1986-10-23 | Jueves | 1.546 | -0.022 | -1.41% | 1.546 | 1.546 |
| 1986-10-24 | Viernes | 1.558 | +0.012 | +0.80% | 1.558 | 1.558 |
| 1986-10-27 | Lunes | 1.558 | -0.0005 | -0.03% | 1.558 | 1.558 |
| 1986-10-28 | Martes | 1.555 | -0.003 | -0.17% | 1.555 | 1.555 |
| 1986-10-29 | Miércoles | 1.556 | +0.001 | +0.05% | 1.556 | 1.556 |
| 1986-10-30 | Jueves | 1.557 | +0.002 | +0.11% | 1.557 | 1.557 |
| 1986-10-31 | Viernes | 1.559 | +0.002 | +0.11% | 1.559 | 1.559 |
| 1986-11-03 | Lunes | 1.561 | +0.002 | +0.11% | 1.561 | 1.561 |
| 1986-11-04 | Martes | 1.558 | -0.003 | -0.19% | 1.558 | 1.558 |
| 1986-11-05 | Miércoles | 1.556 | -0.002 | -0.10% | 1.556 | 1.556 |
| 1986-11-06 | Jueves | 1.556 | -0.0002 | -0.01% | 1.556 | 1.556 |
| 1986-11-07 | Viernes | 1.554 | -0.003 | -0.17% | 1.554 | 1.554 |
| 1986-11-10 | Lunes | 1.548 | -0.006 | -0.39% | 1.548 | 1.548 |
| 1986-11-11 | Martes | 1.550 | +0.003 | +0.19% | 1.550 | 1.550 |
| 1986-11-12 | Miércoles | 1.549 | -0.001 | -0.06% | 1.549 | 1.549 |
| 1986-11-13 | Jueves | 1.550 | +0.001 | +0.05% | 1.550 | 1.550 |
| 1986-11-14 | Viernes | 1.549 | -0.002 | -0.10% | 1.549 | 1.549 |
| 1986-11-17 | Lunes | 1.558 | +0.010 | +0.62% | 1.558 | 1.558 |
| 1986-11-18 | Martes | 1.555 | -0.003 | -0.19% | 1.555 | 1.555 |
| 1986-11-19 | Miércoles | 1.552 | -0.003 | -0.20% | 1.552 | 1.552 |
| 1986-11-20 | Jueves | 1.553 | +0.001 | +0.06% | 1.553 | 1.553 |
| 1986-11-21 | Viernes | 1.552 | -0.001 | -0.09% | 1.552 | 1.552 |
| 1986-11-24 | Lunes | 1.549 | -0.002 | -0.14% | 1.549 | 1.549 |
| 1986-11-25 | Martes | 1.544 | -0.006 | -0.35% | 1.544 | 1.544 |
| 1986-11-26 | Miércoles | 1.537 | -0.007 | -0.45% | 1.537 | 1.537 |
| 1986-11-27 | Jueves | 1.537 | +0.0003 | +0.02% | 1.537 | 1.537 |
| 1986-11-28 | Viernes | 1.538 | +0.0002 | +0.01% | 1.538 | 1.538 |
| 1986-12-01 | Lunes | 1.538 | +0.001 | +0.05% | 1.538 | 1.538 |
| 1986-12-02 | Martes | 1.540 | +0.002 | +0.11% | 1.540 | 1.540 |
| 1986-12-03 | Miércoles | 1.534 | -0.006 | -0.37% | 1.534 | 1.534 |
| 1986-12-04 | Jueves | 1.528 | -0.006 | -0.38% | 1.528 | 1.528 |
| 1986-12-05 | Viernes | 1.529 | +0.0002 | +0.01% | 1.529 | 1.529 |
| 1986-12-08 | Lunes | 1.531 | +0.002 | +0.14% | 1.531 | 1.531 |
| 1986-12-09 | Martes | 1.534 | +0.003 | +0.22% | 1.534 | 1.534 |
| 1986-12-10 | Miércoles | 1.531 | -0.003 | -0.20% | 1.531 | 1.531 |
| 1986-12-11 | Jueves | 1.518 | -0.013 | -0.84% | 1.518 | 1.518 |
| 1986-12-12 | Viernes | 1.518 | 0.000 | 0% | 1.518 | 1.518 |
| 1986-12-15 | Lunes | 1.511 | -0.007 | -0.47% | 1.511 | 1.511 |
| 1986-12-16 | Martes | 1.506 | -0.005 | -0.33% | 1.506 | 1.506 |
| 1986-12-17 | Miércoles | 1.504 | -0.002 | -0.11% | 1.504 | 1.504 |
| 1986-12-18 | Jueves | 1.505 | +0.0003 | +0.02% | 1.505 | 1.505 |
| 1986-12-19 | Viernes | 1.493 | -0.011 | -0.75% | 1.493 | 1.493 |
| 1986-12-22 | Lunes | 1.480 | -0.013 | -0.88% | 1.480 | 1.480 |
| 1986-12-23 | Martes | 1.504 | +0.024 | +1.59% | 1.504 | 1.504 |
| 1986-12-24 | Miércoles | 1.513 | +0.009 | +0.61% | 1.513 | 1.513 |
| 1986-12-29 | Lunes | 1.510 | -0.003 | -0.20% | 1.510 | 1.510 |
| 1986-12-30 | Martes | 1.506 | -0.004 | -0.26% | 1.506 | 1.506 |
| 1986-12-31 | Miércoles | 1.504 | -0.002 | -0.15% | 1.504 | 1.504 |