Al finalizar el 1988 el dólar estadounidense cotizó a 1.171 dólares australianos. El precio bajó 0.214 dólares (-15.48%) desde el inicio del año, cuando cotizaba a $1.385. El precio promedio fue de $1.279.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 1.385 dólares australianos, fluctuando entre 1.385 y 1.385 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.385 | +0.001 | +0.09% | 1.385 | 1.385 |
| 1988-01-05 | Martes | 1.408 | +0.022 | +1.60% | 1.408 | 1.408 |
| 1988-01-06 | Miércoles | 1.419 | +0.012 | +0.82% | 1.419 | 1.419 |
| 1988-01-07 | Jueves | 1.417 | -0.002 | -0.14% | 1.417 | 1.417 |
| 1988-01-08 | Viernes | 1.417 | -0.0002 | -0.01% | 1.417 | 1.417 |
| 1988-01-11 | Lunes | 1.409 | -0.008 | -0.56% | 1.409 | 1.409 |
| 1988-01-12 | Martes | 1.410 | +0.001 | +0.10% | 1.410 | 1.410 |
| 1988-01-13 | Miércoles | 1.406 | -0.005 | -0.33% | 1.406 | 1.406 |
| 1988-01-14 | Jueves | 1.409 | +0.004 | +0.26% | 1.409 | 1.409 |
| 1988-01-15 | Viernes | 1.427 | +0.017 | +1.23% | 1.427 | 1.427 |
| 1988-01-18 | Lunes | 1.410 | -0.016 | -1.14% | 1.410 | 1.410 |
| 1988-01-19 | Martes | 1.408 | -0.002 | -0.15% | 1.408 | 1.408 |
| 1988-01-20 | Miércoles | 1.403 | -0.005 | -0.38% | 1.403 | 1.403 |
| 1988-01-21 | Jueves | 1.397 | -0.006 | -0.39% | 1.397 | 1.397 |
| 1988-01-22 | Viernes | 1.401 | +0.004 | +0.27% | 1.401 | 1.401 |
| 1988-01-25 | Lunes | 1.398 | -0.003 | -0.21% | 1.398 | 1.398 |
| 1988-01-26 | Martes | 1.398 | 0.000 | 0% | 1.398 | 1.398 |
| 1988-01-27 | Miércoles | 1.401 | +0.003 | +0.21% | 1.401 | 1.401 |
| 1988-01-28 | Jueves | 1.401 | -0.0004 | -0.03% | 1.401 | 1.401 |
| 1988-01-29 | Viernes | 1.410 | +0.010 | +0.70% | 1.410 | 1.410 |
| 1988-02-01 | Lunes | 1.410 | 0.000 | 0% | 1.410 | 1.410 |
| 1988-02-02 | Martes | 1.401 | -0.010 | -0.68% | 1.401 | 1.401 |
| 1988-02-03 | Miércoles | 1.403 | +0.002 | +0.16% | 1.403 | 1.403 |
| 1988-02-04 | Jueves | 1.410 | +0.007 | +0.51% | 1.410 | 1.410 |
| 1988-02-05 | Viernes | 1.406 | -0.005 | -0.33% | 1.406 | 1.406 |
| 1988-02-08 | Lunes | 1.407 | +0.001 | +0.07% | 1.407 | 1.407 |
| 1988-02-09 | Martes | 1.409 | +0.002 | +0.14% | 1.409 | 1.409 |
| 1988-02-10 | Miércoles | 1.405 | -0.004 | -0.26% | 1.405 | 1.405 |
| 1988-02-11 | Jueves | 1.401 | -0.004 | -0.27% | 1.401 | 1.401 |
| 1988-02-12 | Viernes | 1.411 | +0.010 | +0.74% | 1.411 | 1.411 |
| 1988-02-15 | Lunes | 1.403 | -0.008 | -0.59% | 1.403 | 1.403 |
| 1988-02-16 | Martes | 1.400 | -0.003 | -0.24% | 1.400 | 1.400 |
| 1988-02-17 | Miércoles | 1.400 | -0.0002 | -0.01% | 1.400 | 1.400 |
| 1988-02-18 | Jueves | 1.397 | -0.003 | -0.20% | 1.397 | 1.397 |
| 1988-02-19 | Viernes | 1.392 | -0.005 | -0.36% | 1.392 | 1.392 |
| 1988-02-22 | Lunes | 1.389 | -0.003 | -0.21% | 1.389 | 1.389 |
| 1988-02-23 | Martes | 1.390 | +0.001 | +0.06% | 1.390 | 1.390 |
| 1988-02-24 | Miércoles | 1.394 | +0.005 | +0.33% | 1.394 | 1.394 |
| 1988-02-25 | Jueves | 1.394 | -0.001 | -0.04% | 1.394 | 1.394 |
| 1988-02-26 | Viernes | 1.391 | -0.003 | -0.21% | 1.391 | 1.391 |
| 1988-02-29 | Lunes | 1.391 | +0.0004 | +0.03% | 1.391 | 1.391 |
| 1988-03-01 | Martes | 1.389 | -0.002 | -0.17% | 1.389 | 1.389 |
| 1988-03-02 | Miércoles | 1.383 | -0.006 | -0.45% | 1.383 | 1.383 |
| 1988-03-03 | Jueves | 1.380 | -0.003 | -0.20% | 1.380 | 1.380 |
| 1988-03-04 | Viernes | 1.377 | -0.003 | -0.22% | 1.377 | 1.377 |
| 1988-03-07 | Lunes | 1.370 | -0.007 | -0.53% | 1.370 | 1.370 |
| 1988-03-08 | Martes | 1.368 | -0.002 | -0.14% | 1.368 | 1.368 |
| 1988-03-09 | Miércoles | 1.372 | +0.004 | +0.31% | 1.372 | 1.372 |
| 1988-03-10 | Jueves | 1.372 | +0.0004 | +0.03% | 1.372 | 1.372 |
| 1988-03-11 | Viernes | 1.367 | -0.005 | -0.38% | 1.367 | 1.367 |
| 1988-03-14 | Lunes | 1.371 | +0.004 | +0.27% | 1.371 | 1.371 |
| 1988-03-15 | Martes | 1.367 | -0.004 | -0.31% | 1.367 | 1.367 |
| 1988-03-16 | Miércoles | 1.361 | -0.005 | -0.38% | 1.361 | 1.361 |
| 1988-03-17 | Jueves | 1.361 | -0.0004 | -0.03% | 1.361 | 1.361 |
| 1988-03-18 | Viernes | 1.354 | -0.007 | -0.53% | 1.354 | 1.354 |
| 1988-03-21 | Lunes | 1.353 | -0.0005 | -0.04% | 1.353 | 1.353 |
| 1988-03-22 | Martes | 1.352 | -0.001 | -0.07% | 1.352 | 1.352 |
| 1988-03-23 | Miércoles | 1.347 | -0.005 | -0.39% | 1.347 | 1.347 |
| 1988-03-24 | Jueves | 1.348 | +0.001 | +0.10% | 1.348 | 1.348 |
| 1988-03-25 | Viernes | 1.354 | +0.006 | +0.45% | 1.354 | 1.354 |
| 1988-03-28 | Lunes | 1.366 | +0.012 | +0.87% | 1.366 | 1.366 |
| 1988-03-29 | Martes | 1.360 | -0.006 | -0.42% | 1.360 | 1.360 |
| 1988-03-30 | Miércoles | 1.354 | -0.007 | -0.49% | 1.354 | 1.354 |
| 1988-03-31 | Jueves | 1.348 | -0.005 | -0.40% | 1.348 | 1.348 |
| 1988-04-05 | Martes | 1.348 | -0.001 | -0.04% | 1.348 | 1.348 |
| 1988-04-06 | Miércoles | 1.350 | +0.002 | +0.18% | 1.350 | 1.350 |
| 1988-04-07 | Jueves | 1.355 | +0.005 | +0.39% | 1.355 | 1.355 |
| 1988-04-08 | Viernes | 1.350 | -0.006 | -0.44% | 1.350 | 1.350 |
| 1988-04-11 | Lunes | 1.342 | -0.007 | -0.55% | 1.342 | 1.342 |
| 1988-04-12 | Martes | 1.345 | +0.003 | +0.20% | 1.345 | 1.345 |
| 1988-04-13 | Miércoles | 1.343 | -0.002 | -0.12% | 1.343 | 1.343 |
| 1988-04-14 | Jueves | 1.338 | -0.006 | -0.42% | 1.338 | 1.338 |
| 1988-04-15 | Viernes | 1.337 | -0.0005 | -0.04% | 1.337 | 1.337 |
| 1988-04-18 | Lunes | 1.334 | -0.003 | -0.24% | 1.334 | 1.334 |
| 1988-04-19 | Martes | 1.337 | +0.003 | +0.22% | 1.337 | 1.337 |
| 1988-04-20 | Miércoles | 1.332 | -0.005 | -0.37% | 1.332 | 1.332 |
| 1988-04-21 | Jueves | 1.331 | -0.001 | -0.07% | 1.331 | 1.331 |
| 1988-04-22 | Viernes | 1.322 | -0.009 | -0.68% | 1.322 | 1.322 |
| 1988-04-25 | Lunes | 1.324 | +0.002 | +0.17% | 1.324 | 1.324 |
| 1988-04-26 | Martes | 1.323 | -0.001 | -0.07% | 1.323 | 1.323 |
| 1988-04-27 | Miércoles | 1.325 | +0.002 | +0.13% | 1.325 | 1.325 |
| 1988-04-28 | Jueves | 1.318 | -0.007 | -0.53% | 1.318 | 1.318 |
| 1988-04-29 | Viernes | 1.319 | +0.001 | +0.10% | 1.319 | 1.319 |
| 1988-05-03 | Martes | 1.308 | -0.012 | -0.89% | 1.308 | 1.308 |
| 1988-05-04 | Miércoles | 1.300 | -0.008 | -0.60% | 1.300 | 1.300 |
| 1988-05-05 | Jueves | 1.305 | +0.005 | +0.42% | 1.305 | 1.305 |
| 1988-05-06 | Viernes | 1.300 | -0.005 | -0.40% | 1.300 | 1.300 |
| 1988-05-09 | Lunes | 1.297 | -0.003 | -0.22% | 1.297 | 1.297 |
| 1988-05-10 | Martes | 1.289 | -0.008 | -0.62% | 1.289 | 1.289 |
| 1988-05-11 | Miércoles | 1.292 | +0.003 | +0.23% | 1.292 | 1.292 |
| 1988-05-12 | Jueves | 1.299 | +0.007 | +0.56% | 1.299 | 1.299 |
| 1988-05-13 | Viernes | 1.292 | -0.007 | -0.55% | 1.292 | 1.292 |
| 1988-05-16 | Lunes | 1.293 | +0.001 | +0.10% | 1.293 | 1.293 |
| 1988-05-17 | Martes | 1.303 | +0.010 | +0.73% | 1.303 | 1.303 |
| 1988-05-18 | Miércoles | 1.297 | -0.006 | -0.46% | 1.297 | 1.297 |
| 1988-05-19 | Jueves | 1.290 | -0.007 | -0.52% | 1.290 | 1.290 |
| 1988-05-20 | Viernes | 1.279 | -0.011 | -0.87% | 1.279 | 1.279 |
| 1988-05-23 | Lunes | 1.272 | -0.007 | -0.52% | 1.272 | 1.272 |
| 1988-05-24 | Martes | 1.276 | +0.004 | +0.28% | 1.276 | 1.276 |
| 1988-05-25 | Miércoles | 1.268 | -0.008 | -0.61% | 1.268 | 1.268 |
| 1988-05-26 | Jueves | 1.253 | -0.015 | -1.17% | 1.253 | 1.253 |
| 1988-05-27 | Viernes | 1.240 | -0.013 | -1.06% | 1.240 | 1.240 |
| 1988-05-31 | Martes | 1.247 | +0.008 | +0.60% | 1.247 | 1.247 |
| 1988-06-01 | Miércoles | 1.234 | -0.014 | -1.11% | 1.234 | 1.234 |
| 1988-06-02 | Jueves | 1.247 | +0.013 | +1.09% | 1.247 | 1.247 |
| 1988-06-03 | Viernes | 1.239 | -0.008 | -0.62% | 1.239 | 1.239 |
| 1988-06-06 | Lunes | 1.257 | +0.018 | +1.47% | 1.257 | 1.257 |
| 1988-06-07 | Martes | 1.253 | -0.005 | -0.37% | 1.253 | 1.253 |
| 1988-06-08 | Miércoles | 1.240 | -0.012 | -0.99% | 1.240 | 1.240 |
| 1988-06-09 | Jueves | 1.242 | +0.002 | +0.15% | 1.242 | 1.242 |
| 1988-06-10 | Viernes | 1.238 | -0.004 | -0.31% | 1.238 | 1.238 |
| 1988-06-13 | Lunes | 1.244 | +0.006 | +0.47% | 1.244 | 1.244 |
| 1988-06-14 | Martes | 1.252 | +0.008 | +0.63% | 1.252 | 1.252 |
| 1988-06-15 | Miércoles | 1.241 | -0.011 | -0.90% | 1.241 | 1.241 |
| 1988-06-16 | Jueves | 1.240 | -0.001 | -0.05% | 1.240 | 1.240 |
| 1988-06-17 | Viernes | 1.230 | -0.011 | -0.85% | 1.230 | 1.230 |
| 1988-06-20 | Lunes | 1.219 | -0.010 | -0.85% | 1.219 | 1.219 |
| 1988-06-21 | Martes | 1.214 | -0.006 | -0.45% | 1.214 | 1.214 |
| 1988-06-22 | Miércoles | 1.226 | +0.012 | +0.97% | 1.226 | 1.226 |
| 1988-06-23 | Jueves | 1.217 | -0.008 | -0.67% | 1.217 | 1.217 |
| 1988-06-24 | Viernes | 1.214 | -0.003 | -0.25% | 1.214 | 1.214 |
| 1988-06-27 | Lunes | 1.225 | +0.011 | +0.91% | 1.225 | 1.225 |
| 1988-06-28 | Martes | 1.243 | +0.017 | +1.43% | 1.243 | 1.243 |
| 1988-06-29 | Miércoles | 1.270 | +0.028 | +2.22% | 1.270 | 1.270 |
| 1988-06-30 | Jueves | 1.265 | -0.006 | -0.44% | 1.265 | 1.265 |
| 1988-07-01 | Viernes | 1.265 | +0.0003 | +0.02% | 1.265 | 1.265 |
| 1988-07-04 | Lunes | 1.286 | +0.021 | +1.68% | 1.286 | 1.286 |
| 1988-07-05 | Martes | 1.272 | -0.014 | -1.08% | 1.272 | 1.272 |
| 1988-07-06 | Miércoles | 1.255 | -0.018 | -1.38% | 1.255 | 1.255 |
| 1988-07-07 | Jueves | 1.243 | -0.012 | -0.93% | 1.243 | 1.243 |
| 1988-07-08 | Viernes | 1.255 | +0.012 | +0.98% | 1.255 | 1.255 |
| 1988-07-11 | Lunes | 1.263 | +0.008 | +0.65% | 1.263 | 1.263 |
| 1988-07-12 | Martes | 1.262 | -0.002 | -0.15% | 1.262 | 1.262 |
| 1988-07-13 | Miércoles | 1.257 | -0.004 | -0.35% | 1.257 | 1.257 |
| 1988-07-14 | Jueves | 1.252 | -0.006 | -0.44% | 1.252 | 1.252 |
| 1988-07-15 | Viernes | 1.267 | +0.016 | +1.26% | 1.267 | 1.267 |
| 1988-07-18 | Lunes | 1.259 | -0.009 | -0.69% | 1.259 | 1.259 |
| 1988-07-19 | Martes | 1.247 | -0.012 | -0.94% | 1.247 | 1.247 |
| 1988-07-20 | Miércoles | 1.237 | -0.010 | -0.77% | 1.237 | 1.237 |
| 1988-07-21 | Jueves | 1.235 | -0.002 | -0.16% | 1.235 | 1.235 |
| 1988-07-22 | Viernes | 1.231 | -0.005 | -0.39% | 1.231 | 1.231 |
| 1988-07-25 | Lunes | 1.232 | +0.002 | +0.12% | 1.232 | 1.232 |
| 1988-07-26 | Martes | 1.242 | +0.010 | +0.82% | 1.242 | 1.242 |
| 1988-07-27 | Miércoles | 1.235 | -0.008 | -0.60% | 1.235 | 1.235 |
| 1988-07-28 | Jueves | 1.241 | +0.007 | +0.53% | 1.241 | 1.241 |
| 1988-07-29 | Viernes | 1.244 | +0.003 | +0.24% | 1.244 | 1.244 |
| 1988-08-01 | Lunes | 1.247 | +0.002 | +0.19% | 1.247 | 1.247 |
| 1988-08-02 | Martes | 1.243 | -0.004 | -0.29% | 1.243 | 1.243 |
| 1988-08-03 | Miércoles | 1.243 | -0.0003 | -0.02% | 1.243 | 1.243 |
| 1988-08-04 | Jueves | 1.242 | -0.0005 | -0.04% | 1.242 | 1.242 |
| 1988-08-05 | Viernes | 1.244 | +0.002 | +0.16% | 1.244 | 1.244 |
| 1988-08-08 | Lunes | 1.252 | +0.007 | +0.59% | 1.252 | 1.252 |
| 1988-08-09 | Martes | 1.256 | +0.004 | +0.31% | 1.256 | 1.256 |
| 1988-08-10 | Miércoles | 1.254 | -0.002 | -0.13% | 1.254 | 1.254 |
| 1988-08-11 | Jueves | 1.246 | -0.008 | -0.62% | 1.246 | 1.246 |
| 1988-08-12 | Viernes | 1.248 | +0.002 | +0.13% | 1.248 | 1.248 |
| 1988-08-15 | Lunes | 1.248 | +0.0004 | +0.03% | 1.248 | 1.248 |
| 1988-08-16 | Martes | 1.245 | -0.003 | -0.25% | 1.245 | 1.245 |
| 1988-08-17 | Miércoles | 1.247 | +0.002 | +0.18% | 1.247 | 1.247 |
| 1988-08-18 | Jueves | 1.241 | -0.007 | -0.53% | 1.241 | 1.241 |
| 1988-08-19 | Viernes | 1.228 | -0.013 | -1.05% | 1.228 | 1.228 |
| 1988-08-22 | Lunes | 1.228 | +0.0005 | +0.04% | 1.228 | 1.228 |
| 1988-08-23 | Martes | 1.227 | -0.002 | -0.12% | 1.227 | 1.227 |
| 1988-08-24 | Miércoles | 1.228 | +0.002 | +0.12% | 1.228 | 1.228 |
| 1988-08-25 | Jueves | 1.226 | -0.002 | -0.19% | 1.226 | 1.226 |
| 1988-08-26 | Viernes | 1.232 | +0.006 | +0.53% | 1.232 | 1.232 |
| 1988-08-30 | Martes | 1.242 | +0.010 | +0.80% | 1.242 | 1.242 |
| 1988-08-31 | Miércoles | 1.245 | +0.002 | +0.19% | 1.245 | 1.245 |
| 1988-09-01 | Jueves | 1.261 | +0.016 | +1.29% | 1.261 | 1.261 |
| 1988-09-02 | Viernes | 1.261 | 0.000 | 0% | 1.261 | 1.261 |
| 1988-09-05 | Lunes | 1.249 | -0.012 | -0.94% | 1.249 | 1.249 |
| 1988-09-06 | Martes | 1.244 | -0.005 | -0.41% | 1.244 | 1.244 |
| 1988-09-07 | Miércoles | 1.248 | +0.004 | +0.35% | 1.248 | 1.248 |
| 1988-09-08 | Jueves | 1.244 | -0.005 | -0.37% | 1.244 | 1.244 |
| 1988-09-09 | Viernes | 1.242 | -0.002 | -0.13% | 1.242 | 1.242 |
| 1988-09-12 | Lunes | 1.249 | +0.007 | +0.56% | 1.249 | 1.249 |
| 1988-09-13 | Martes | 1.254 | +0.005 | +0.38% | 1.254 | 1.254 |
| 1988-09-14 | Miércoles | 1.261 | +0.007 | +0.59% | 1.261 | 1.261 |
| 1988-09-15 | Jueves | 1.251 | -0.010 | -0.77% | 1.251 | 1.251 |
| 1988-09-16 | Viernes | 1.254 | +0.003 | +0.21% | 1.254 | 1.254 |
| 1988-09-19 | Lunes | 1.272 | +0.018 | +1.44% | 1.272 | 1.272 |
| 1988-09-20 | Martes | 1.271 | -0.001 | -0.06% | 1.271 | 1.271 |
| 1988-09-21 | Miércoles | 1.284 | +0.013 | +1.05% | 1.284 | 1.284 |
| 1988-09-22 | Jueves | 1.274 | -0.010 | -0.78% | 1.274 | 1.274 |
| 1988-09-23 | Viernes | 1.274 | -0.0005 | -0.04% | 1.274 | 1.274 |
| 1988-09-26 | Lunes | 1.281 | +0.007 | +0.57% | 1.281 | 1.281 |
| 1988-09-27 | Martes | 1.277 | -0.004 | -0.32% | 1.277 | 1.277 |
| 1988-09-28 | Miércoles | 1.278 | +0.001 | +0.11% | 1.278 | 1.278 |
| 1988-09-29 | Jueves | 1.276 | -0.003 | -0.23% | 1.276 | 1.276 |
| 1988-09-30 | Viernes | 1.273 | -0.002 | -0.19% | 1.273 | 1.273 |
| 1988-10-03 | Lunes | 1.275 | +0.001 | +0.11% | 1.275 | 1.275 |
| 1988-10-04 | Martes | 1.268 | -0.007 | -0.53% | 1.268 | 1.268 |
| 1988-10-05 | Miércoles | 1.264 | -0.004 | -0.30% | 1.264 | 1.264 |
| 1988-10-06 | Jueves | 1.255 | -0.009 | -0.73% | 1.255 | 1.255 |
| 1988-10-07 | Viernes | 1.255 | 0.000 | 0% | 1.255 | 1.255 |
| 1988-10-10 | Lunes | 1.244 | -0.011 | -0.84% | 1.244 | 1.244 |
| 1988-10-11 | Martes | 1.246 | +0.002 | +0.13% | 1.246 | 1.246 |
| 1988-10-12 | Miércoles | 1.242 | -0.004 | -0.29% | 1.242 | 1.242 |
| 1988-10-13 | Jueves | 1.235 | -0.008 | -0.61% | 1.235 | 1.235 |
| 1988-10-14 | Viernes | 1.232 | -0.003 | -0.25% | 1.232 | 1.232 |
| 1988-10-17 | Lunes | 1.235 | +0.004 | +0.31% | 1.235 | 1.235 |
| 1988-10-18 | Martes | 1.237 | +0.001 | +0.11% | 1.237 | 1.237 |
| 1988-10-19 | Miércoles | 1.221 | -0.015 | -1.23% | 1.221 | 1.221 |
| 1988-10-20 | Jueves | 1.218 | -0.004 | -0.30% | 1.218 | 1.218 |
| 1988-10-21 | Viernes | 1.221 | +0.004 | +0.30% | 1.221 | 1.221 |
| 1988-10-24 | Lunes | 1.223 | +0.002 | +0.15% | 1.223 | 1.223 |
| 1988-10-25 | Martes | 1.220 | -0.004 | -0.30% | 1.220 | 1.220 |
| 1988-10-26 | Miércoles | 1.213 | -0.007 | -0.57% | 1.213 | 1.213 |
| 1988-10-27 | Jueves | 1.220 | +0.008 | +0.63% | 1.220 | 1.220 |
| 1988-10-28 | Viernes | 1.216 | -0.004 | -0.34% | 1.216 | 1.216 |
| 1988-10-31 | Lunes | 1.220 | +0.004 | +0.31% | 1.220 | 1.220 |
| 1988-11-01 | Martes | 1.219 | -0.001 | -0.09% | 1.219 | 1.219 |
| 1988-11-02 | Miércoles | 1.213 | -0.006 | -0.52% | 1.213 | 1.213 |
| 1988-11-03 | Jueves | 1.208 | -0.004 | -0.36% | 1.208 | 1.208 |
| 1988-11-04 | Viernes | 1.206 | -0.002 | -0.18% | 1.206 | 1.206 |
| 1988-11-07 | Lunes | 1.205 | -0.001 | -0.10% | 1.205 | 1.205 |
| 1988-11-08 | Martes | 1.205 | -0.0003 | -0.02% | 1.205 | 1.205 |
| 1988-11-09 | Miércoles | 1.189 | -0.015 | -1.28% | 1.189 | 1.189 |
| 1988-11-10 | Jueves | 1.184 | -0.005 | -0.42% | 1.184 | 1.184 |
| 1988-11-11 | Viernes | 1.172 | -0.013 | -1.06% | 1.172 | 1.172 |
| 1988-11-14 | Lunes | 1.177 | +0.006 | +0.48% | 1.177 | 1.177 |
| 1988-11-15 | Martes | 1.173 | -0.004 | -0.38% | 1.173 | 1.173 |
| 1988-11-16 | Miércoles | 1.170 | -0.003 | -0.23% | 1.170 | 1.170 |
| 1988-11-17 | Jueves | 1.166 | -0.004 | -0.32% | 1.166 | 1.166 |
| 1988-11-18 | Viernes | 1.171 | +0.005 | +0.45% | 1.171 | 1.171 |
| 1988-11-21 | Lunes | 1.167 | -0.005 | -0.41% | 1.167 | 1.167 |
| 1988-11-22 | Martes | 1.159 | -0.008 | -0.68% | 1.159 | 1.159 |
| 1988-11-23 | Miércoles | 1.150 | -0.009 | -0.74% | 1.150 | 1.150 |
| 1988-11-24 | Jueves | 1.151 | +0.0004 | +0.03% | 1.151 | 1.151 |
| 1988-11-25 | Viernes | 1.146 | -0.005 | -0.40% | 1.146 | 1.146 |
| 1988-11-28 | Lunes | 1.143 | -0.003 | -0.24% | 1.143 | 1.143 |
| 1988-11-29 | Martes | 1.140 | -0.004 | -0.31% | 1.140 | 1.140 |
| 1988-11-30 | Miércoles | 1.143 | +0.003 | +0.29% | 1.143 | 1.143 |
| 1988-12-01 | Jueves | 1.145 | +0.002 | +0.17% | 1.145 | 1.145 |
| 1988-12-02 | Viernes | 1.147 | +0.003 | +0.23% | 1.147 | 1.147 |
| 1988-12-05 | Lunes | 1.140 | -0.008 | -0.68% | 1.140 | 1.140 |
| 1988-12-06 | Martes | 1.134 | -0.006 | -0.54% | 1.134 | 1.134 |
| 1988-12-07 | Miércoles | 1.153 | +0.020 | +1.73% | 1.153 | 1.153 |
| 1988-12-08 | Jueves | 1.146 | -0.007 | -0.61% | 1.146 | 1.146 |
| 1988-12-09 | Viernes | 1.153 | +0.007 | +0.58% | 1.153 | 1.153 |
| 1988-12-12 | Lunes | 1.166 | +0.013 | +1.15% | 1.166 | 1.166 |
| 1988-12-13 | Martes | 1.179 | +0.013 | +1.14% | 1.179 | 1.179 |
| 1988-12-14 | Miércoles | 1.169 | -0.010 | -0.84% | 1.169 | 1.169 |
| 1988-12-15 | Jueves | 1.169 | -0.0004 | -0.03% | 1.169 | 1.169 |
| 1988-12-16 | Viernes | 1.181 | +0.012 | +1.06% | 1.181 | 1.181 |
| 1988-12-19 | Lunes | 1.172 | -0.010 | -0.82% | 1.172 | 1.172 |
| 1988-12-20 | Martes | 1.174 | +0.003 | +0.24% | 1.174 | 1.174 |
| 1988-12-21 | Miércoles | 1.173 | -0.002 | -0.14% | 1.173 | 1.173 |
| 1988-12-22 | Jueves | 1.173 | +0.001 | +0.06% | 1.173 | 1.173 |
| 1988-12-23 | Viernes | 1.174 | +0.0003 | +0.03% | 1.174 | 1.174 |
| 1988-12-28 | Miércoles | 1.170 | -0.004 | -0.32% | 1.170 | 1.170 |
| 1988-12-29 | Jueves | 1.170 | 0.000 | 0% | 1.170 | 1.170 |
| 1988-12-30 | Viernes | 1.171 | +0.001 | +0.09% | 1.171 | 1.171 |