Valor del dólar en Australia en 1989

Precio cierre $1.266
Precio promedio $1.265
Precio mínimo $1.123
Precio máximo $1.353

Al finalizar el 1989 el dólar estadounidense cotizó a 1.266 dólares australianos. El precio subió 0.115 dólares (+9.96%) desde el inicio del año, cuando cotizaba a $1.151. El precio promedio fue de $1.265.

En el 1989:

  • El precio mínimo fue de $1.123 y se alcanzó el 8 de febrero.
  • El precio máximo fue de $1.353 y se alcanzó el 12 de junio.
  • El día más bajista fue el 23 de febrero, con una caída del 1.76%.
  • El día más alcista fue el 16 de febrero, con un alza del 3.77%.
  • El precio del dólar subió 116 días y bajó 129 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 18 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 1.151 -0.020 -1.70% 1.151 1.151
1989-01-04 Miércoles 1.146 -0.005 -0.43% 1.146 1.146
1989-01-05 Jueves 1.149 +0.003 +0.29% 1.149 1.149
1989-01-06 Viernes 1.161 +0.011 +0.99% 1.161 1.161
1989-01-09 Lunes 1.159 -0.002 -0.18% 1.159 1.159
1989-01-10 Martes 1.152 -0.007 -0.62% 1.152 1.152
1989-01-11 Miércoles 1.157 +0.005 +0.45% 1.157 1.157
1989-01-12 Jueves 1.155 -0.001 -0.11% 1.155 1.155
1989-01-13 Viernes 1.153 -0.003 -0.23% 1.153 1.153
1989-01-16 Lunes 1.162 +0.009 +0.82% 1.162 1.162
1989-01-17 Martes 1.167 +0.005 +0.39% 1.167 1.167
1989-01-18 Miércoles 1.157 -0.010 -0.87% 1.157 1.157
1989-01-19 Jueves 1.153 -0.004 -0.33% 1.153 1.153
1989-01-20 Viernes 1.147 -0.006 -0.54% 1.147 1.147
1989-01-23 Lunes 1.141 -0.005 -0.45% 1.141 1.141
1989-01-24 Martes 1.136 -0.005 -0.46% 1.136 1.136
1989-01-25 Miércoles 1.136 -0.0004 -0.04% 1.136 1.136
1989-01-26 Jueves 1.139 +0.003 +0.26% 1.139 1.139
1989-01-27 Viernes 1.142 +0.003 +0.25% 1.142 1.142
1989-01-30 Lunes 1.136 -0.005 -0.46% 1.136 1.136
1989-01-31 Martes 1.124 -0.012 -1.07% 1.124 1.124
1989-02-01 Miércoles 1.123 -0.001 -0.11% 1.123 1.123
1989-02-02 Jueves 1.124 +0.001 +0.09% 1.124 1.124
1989-02-03 Viernes 1.136 +0.012 +1.04% 1.136 1.136
1989-02-06 Lunes 1.134 -0.001 -0.11% 1.134 1.134
1989-02-07 Martes 1.126 -0.009 -0.75% 1.126 1.126
1989-02-08 Miércoles 1.123 -0.003 -0.28% 1.123 1.123
1989-02-09 Jueves 1.126 +0.003 +0.30% 1.126 1.126
1989-02-10 Viernes 1.128 +0.002 +0.17% 1.128 1.128
1989-02-13 Lunes 1.126 -0.002 -0.17% 1.126 1.126
1989-02-14 Martes 1.132 +0.006 +0.52% 1.132 1.132
1989-02-15 Miércoles 1.145 +0.013 +1.18% 1.145 1.145
1989-02-16 Jueves 1.188 +0.043 +3.77% 1.188 1.188
1989-02-17 Viernes 1.220 +0.032 +2.68% 1.220 1.220
1989-02-20 Lunes 1.223 +0.002 +0.18% 1.223 1.223
1989-02-21 Martes 1.229 +0.007 +0.56% 1.229 1.229
1989-02-22 Miércoles 1.224 -0.005 -0.43% 1.224 1.224
1989-02-23 Jueves 1.202 -0.022 -1.76% 1.202 1.202
1989-02-24 Viernes 1.212 +0.010 +0.81% 1.212 1.212
1989-02-27 Lunes 1.252 +0.040 +3.26% 1.252 1.252
1989-02-28 Martes 1.249 -0.002 -0.19% 1.249 1.249
1989-03-01 Miércoles 1.247 -0.002 -0.18% 1.247 1.247
1989-03-02 Jueves 1.244 -0.003 -0.27% 1.244 1.244
1989-03-03 Viernes 1.231 -0.013 -1.05% 1.231 1.231
1989-03-06 Lunes 1.228 -0.003 -0.23% 1.228 1.228
1989-03-07 Martes 1.236 +0.008 +0.66% 1.236 1.236
1989-03-08 Miércoles 1.230 -0.006 -0.49% 1.230 1.230
1989-03-09 Jueves 1.220 -0.009 -0.76% 1.220 1.220
1989-03-10 Viernes 1.215 -0.005 -0.43% 1.215 1.215
1989-03-13 Lunes 1.216 +0.001 +0.09% 1.216 1.216
1989-03-14 Martes 1.232 +0.016 +1.32% 1.232 1.232
1989-03-15 Miércoles 1.242 +0.009 +0.75% 1.242 1.242
1989-03-16 Jueves 1.225 -0.017 -1.35% 1.225 1.225
1989-03-17 Viernes 1.220 -0.004 -0.36% 1.220 1.220
1989-03-20 Lunes 1.213 -0.007 -0.61% 1.213 1.213
1989-03-21 Martes 1.217 +0.004 +0.30% 1.217 1.217
1989-03-22 Miércoles 1.222 +0.005 +0.43% 1.222 1.222
1989-03-23 Jueves 1.207 -0.015 -1.20% 1.207 1.207
1989-03-28 Martes 1.220 +0.013 +1.10% 1.220 1.220
1989-03-29 Miércoles 1.231 +0.011 +0.86% 1.231 1.231
1989-03-30 Jueves 1.220 -0.011 -0.85% 1.220 1.220
1989-03-31 Viernes 1.222 +0.001 +0.11% 1.222 1.222
1989-04-03 Lunes 1.212 -0.010 -0.79% 1.212 1.212
1989-04-04 Martes 1.214 +0.002 +0.12% 1.214 1.214
1989-04-05 Miércoles 1.252 +0.039 +3.19% 1.252 1.252
1989-04-06 Jueves 1.242 -0.011 -0.86% 1.242 1.242
1989-04-07 Viernes 1.241 -0.001 -0.06% 1.241 1.241
1989-04-10 Lunes 1.238 -0.002 -0.19% 1.238 1.238
1989-04-11 Martes 1.236 -0.003 -0.21% 1.236 1.236
1989-04-12 Miércoles 1.237 +0.001 +0.11% 1.237 1.237
1989-04-13 Jueves 1.241 +0.004 +0.32% 1.241 1.241
1989-04-14 Viernes 1.235 -0.006 -0.48% 1.235 1.235
1989-04-17 Lunes 1.232 -0.004 -0.31% 1.232 1.232
1989-04-18 Martes 1.249 +0.018 +1.44% 1.249 1.249
1989-04-19 Miércoles 1.248 -0.001 -0.06% 1.248 1.248
1989-04-20 Jueves 1.247 -0.002 -0.12% 1.247 1.247
1989-04-21 Viernes 1.256 +0.009 +0.75% 1.256 1.256
1989-04-24 Lunes 1.263 +0.006 +0.50% 1.263 1.263
1989-04-25 Martes 1.262 -0.001 -0.06% 1.262 1.262
1989-04-26 Miércoles 1.259 -0.002 -0.19% 1.259 1.259
1989-04-27 Jueves 1.256 -0.004 -0.31% 1.256 1.256
1989-04-28 Viernes 1.259 +0.004 +0.31% 1.259 1.259
1989-05-02 Martes 1.261 +0.002 +0.13% 1.261 1.261
1989-05-03 Miércoles 1.256 -0.005 -0.40% 1.256 1.256
1989-05-04 Jueves 1.247 -0.009 -0.72% 1.247 1.247
1989-05-05 Viernes 1.252 +0.005 +0.38% 1.252 1.252
1989-05-08 Lunes 1.249 -0.002 -0.19% 1.249 1.249
1989-05-09 Martes 1.257 +0.008 +0.63% 1.257 1.257
1989-05-10 Miércoles 1.262 +0.005 +0.37% 1.262 1.262
1989-05-11 Jueves 1.263 +0.001 +0.10% 1.263 1.263
1989-05-12 Viernes 1.276 +0.013 +1.05% 1.276 1.276
1989-05-15 Lunes 1.285 +0.008 +0.64% 1.285 1.285
1989-05-16 Martes 1.295 +0.011 +0.84% 1.295 1.295
1989-05-17 Miércoles 1.321 +0.025 +1.96% 1.321 1.321
1989-05-18 Jueves 1.322 +0.001 +0.09% 1.322 1.322
1989-05-19 Viernes 1.310 -0.012 -0.88% 1.310 1.310
1989-05-22 Lunes 1.346 +0.036 +2.76% 1.346 1.346
1989-05-23 Martes 1.334 -0.013 -0.93% 1.334 1.334
1989-05-24 Miércoles 1.336 +0.002 +0.16% 1.336 1.336
1989-05-25 Jueves 1.320 -0.016 -1.21% 1.320 1.320
1989-05-26 Viernes 1.321 +0.001 +0.09% 1.321 1.321
1989-05-30 Martes 1.338 +0.017 +1.27% 1.338 1.338
1989-05-31 Miércoles 1.333 -0.005 -0.34% 1.333 1.333
1989-06-01 Jueves 1.327 -0.006 -0.47% 1.327 1.327
1989-06-02 Viernes 1.320 -0.007 -0.55% 1.320 1.320
1989-06-05 Lunes 1.322 +0.003 +0.20% 1.322 1.322
1989-06-06 Martes 1.328 +0.005 +0.40% 1.328 1.328
1989-06-07 Miércoles 1.320 -0.008 -0.57% 1.320 1.320
1989-06-08 Jueves 1.330 +0.010 +0.73% 1.330 1.330
1989-06-09 Viernes 1.343 +0.013 +1.01% 1.343 1.343
1989-06-12 Lunes 1.353 +0.010 +0.71% 1.353 1.353
1989-06-13 Martes 1.350 -0.003 -0.20% 1.350 1.350
1989-06-14 Miércoles 1.346 -0.004 -0.27% 1.346 1.346
1989-06-15 Jueves 1.343 -0.003 -0.24% 1.343 1.343
1989-06-16 Viernes 1.328 -0.015 -1.13% 1.328 1.328
1989-06-19 Lunes 1.325 -0.003 -0.20% 1.325 1.325
1989-06-20 Martes 1.320 -0.006 -0.42% 1.320 1.320
1989-06-21 Miércoles 1.300 -0.020 -1.54% 1.300 1.300
1989-06-22 Jueves 1.289 -0.011 -0.83% 1.289 1.289
1989-06-23 Viernes 1.300 +0.011 +0.84% 1.300 1.300
1989-06-26 Lunes 1.298 -0.002 -0.12% 1.298 1.298
1989-06-27 Martes 1.306 +0.008 +0.59% 1.306 1.306
1989-06-28 Miércoles 1.319 +0.014 +1.06% 1.319 1.319
1989-06-29 Jueves 1.322 +0.003 +0.20% 1.322 1.322
1989-06-30 Viernes 1.323 +0.001 +0.07% 1.323 1.323
1989-07-03 Lunes 1.309 -0.014 -1.05% 1.309 1.309
1989-07-04 Martes 1.306 -0.003 -0.20% 1.306 1.306
1989-07-05 Miércoles 1.301 -0.005 -0.39% 1.301 1.301
1989-07-06 Jueves 1.305 +0.003 +0.26% 1.305 1.305
1989-07-07 Viernes 1.307 +0.003 +0.20% 1.307 1.307
1989-07-10 Lunes 1.308 +0.001 +0.06% 1.308 1.308
1989-07-11 Martes 1.318 +0.010 +0.80% 1.318 1.318
1989-07-12 Miércoles 1.314 -0.004 -0.33% 1.314 1.314
1989-07-13 Jueves 1.322 +0.008 +0.59% 1.322 1.322
1989-07-14 Viernes 1.323 +0.001 +0.07% 1.323 1.323
1989-07-17 Lunes 1.322 -0.001 -0.07% 1.322 1.322
1989-07-18 Martes 1.312 -0.010 -0.79% 1.312 1.312
1989-07-19 Miércoles 1.340 +0.028 +2.14% 1.340 1.340
1989-07-20 Jueves 1.335 -0.004 -0.34% 1.335 1.335
1989-07-21 Viernes 1.338 +0.003 +0.20% 1.338 1.338
1989-07-24 Lunes 1.340 +0.002 +0.13% 1.340 1.340
1989-07-25 Martes 1.332 -0.007 -0.54% 1.332 1.332
1989-07-26 Miércoles 1.327 -0.006 -0.42% 1.327 1.327
1989-07-27 Jueves 1.321 -0.006 -0.44% 1.321 1.321
1989-07-28 Viernes 1.339 +0.018 +1.34% 1.339 1.339
1989-07-31 Lunes 1.324 -0.015 -1.13% 1.324 1.324
1989-08-01 Martes 1.315 -0.009 -0.66% 1.315 1.315
1989-08-02 Miércoles 1.298 -0.017 -1.29% 1.298 1.298
1989-08-03 Jueves 1.301 +0.003 +0.25% 1.301 1.301
1989-08-04 Viernes 1.310 +0.009 +0.66% 1.310 1.310
1989-08-07 Lunes 1.309 -0.001 -0.07% 1.309 1.309
1989-08-08 Martes 1.300 -0.009 -0.72% 1.300 1.300
1989-08-09 Miércoles 1.303 +0.003 +0.26% 1.303 1.303
1989-08-10 Jueves 1.307 +0.004 +0.33% 1.307 1.307
1989-08-11 Viernes 1.317 +0.010 +0.73% 1.317 1.317
1989-08-14 Lunes 1.316 -0.001 -0.07% 1.316 1.316
1989-08-15 Martes 1.324 +0.008 +0.59% 1.324 1.324
1989-08-16 Miércoles 1.321 -0.003 -0.20% 1.321 1.321
1989-08-17 Jueves 1.322 +0.001 +0.07% 1.322 1.322
1989-08-18 Viernes 1.320 -0.002 -0.14% 1.320 1.320
1989-08-21 Lunes 1.313 -0.007 -0.52% 1.313 1.313
1989-08-22 Martes 1.308 -0.005 -0.40% 1.308 1.308
1989-08-23 Miércoles 1.306 -0.002 -0.13% 1.306 1.306
1989-08-24 Jueves 1.312 +0.006 +0.46% 1.312 1.312
1989-08-25 Viernes 1.318 +0.005 +0.40% 1.318 1.318
1989-08-29 Martes 1.308 -0.009 -0.72% 1.308 1.308
1989-08-30 Miércoles 1.300 -0.008 -0.58% 1.300 1.300
1989-08-31 Jueves 1.308 +0.008 +0.58% 1.308 1.308
1989-09-01 Viernes 1.313 +0.005 +0.40% 1.313 1.313
1989-09-04 Lunes 1.312 -0.002 -0.13% 1.312 1.312
1989-09-05 Martes 1.317 +0.005 +0.40% 1.317 1.317
1989-09-06 Miércoles 1.316 -0.001 -0.07% 1.316 1.316
1989-09-07 Jueves 1.314 -0.002 -0.16% 1.314 1.314
1989-09-08 Viernes 1.303 -0.010 -0.78% 1.303 1.303
1989-09-11 Lunes 1.312 +0.008 +0.62% 1.312 1.312
1989-09-12 Martes 1.307 -0.004 -0.33% 1.307 1.307
1989-09-13 Miércoles 1.287 -0.020 -1.55% 1.287 1.287
1989-09-14 Jueves 1.287 0.000 0% 1.287 1.287
1989-09-15 Viernes 1.297 +0.010 +0.78% 1.297 1.297
1989-09-18 Lunes 1.288 -0.009 -0.71% 1.288 1.288
1989-09-19 Martes 1.290 +0.002 +0.13% 1.290 1.290
1989-09-20 Miércoles 1.290 0.000 0% 1.290 1.290
1989-09-21 Jueves 1.295 +0.005 +0.41% 1.295 1.295
1989-09-22 Viernes 1.275 -0.020 -1.55% 1.275 1.275
1989-09-25 Lunes 1.266 -0.009 -0.70% 1.266 1.266
1989-09-26 Martes 1.267 +0.001 +0.06% 1.267 1.267
1989-09-27 Miércoles 1.272 +0.006 +0.45% 1.272 1.272
1989-09-28 Jueves 1.290 +0.017 +1.35% 1.290 1.290
1989-09-29 Viernes 1.290 0.000 0% 1.290 1.290
1989-10-02 Lunes 1.286 -0.003 -0.26% 1.286 1.286
1989-10-03 Martes 1.284 -0.002 -0.19% 1.284 1.284
1989-10-04 Miércoles 1.288 +0.004 +0.32% 1.288 1.288
1989-10-05 Jueves 1.286 -0.002 -0.12% 1.286 1.286
1989-10-06 Viernes 1.276 -0.010 -0.77% 1.276 1.276
1989-10-09 Lunes 1.276 0.000 0% 1.276 1.276
1989-10-10 Martes 1.286 +0.010 +0.78% 1.286 1.286
1989-10-11 Miércoles 1.289 +0.002 +0.19% 1.289 1.289
1989-10-12 Jueves 1.300 +0.012 +0.91% 1.300 1.300
1989-10-13 Viernes 1.302 +0.002 +0.13% 1.302 1.302
1989-10-16 Lunes 1.316 +0.014 +1.05% 1.316 1.316
1989-10-17 Martes 1.301 -0.015 -1.11% 1.301 1.301
1989-10-18 Miércoles 1.299 -0.002 -0.19% 1.299 1.299
1989-10-19 Jueves 1.287 -0.012 -0.90% 1.287 1.287
1989-10-20 Viernes 1.295 +0.008 +0.58% 1.295 1.295
1989-10-23 Lunes 1.297 +0.002 +0.19% 1.297 1.297
1989-10-24 Martes 1.306 +0.009 +0.72% 1.306 1.306
1989-10-25 Miércoles 1.291 -0.015 -1.16% 1.291 1.291
1989-10-26 Jueves 1.285 -0.006 -0.46% 1.285 1.285
1989-10-27 Viernes 1.285 0.000 0% 1.285 1.285
1989-10-30 Lunes 1.276 -0.010 -0.76% 1.276 1.276
1989-10-31 Martes 1.277 +0.002 +0.13% 1.277 1.277
1989-11-01 Miércoles 1.280 +0.003 +0.26% 1.280 1.280
1989-11-02 Jueves 1.281 +0.001 +0.06% 1.281 1.281
1989-11-03 Viernes 1.283 +0.002 +0.13% 1.283 1.283
1989-11-06 Lunes 1.279 -0.004 -0.32% 1.279 1.279
1989-11-07 Martes 1.275 -0.004 -0.32% 1.275 1.275
1989-11-08 Miércoles 1.273 -0.002 -0.13% 1.273 1.273
1989-11-09 Jueves 1.266 -0.007 -0.57% 1.266 1.266
1989-11-10 Viernes 1.272 +0.006 +0.51% 1.272 1.272
1989-11-13 Lunes 1.267 -0.006 -0.45% 1.267 1.267
1989-11-14 Martes 1.271 +0.004 +0.32% 1.271 1.271
1989-11-15 Miércoles 1.276 +0.006 +0.45% 1.276 1.276
1989-11-16 Jueves 1.282 +0.006 +0.45% 1.282 1.282
1989-11-17 Viernes 1.279 -0.003 -0.26% 1.279 1.279
1989-11-20 Lunes 1.280 +0.002 +0.13% 1.280 1.280
1989-11-21 Martes 1.285 +0.005 +0.38% 1.285 1.285
1989-11-22 Miércoles 1.289 +0.003 +0.26% 1.289 1.289
1989-11-23 Jueves 1.278 -0.011 -0.83% 1.278 1.278
1989-11-24 Viernes 1.276 -0.002 -0.20% 1.276 1.276
1989-11-27 Lunes 1.275 -0.001 -0.06% 1.275 1.275
1989-11-28 Martes 1.272 -0.003 -0.25% 1.272 1.272
1989-11-29 Miércoles 1.282 +0.011 +0.83% 1.282 1.282
1989-11-30 Jueves 1.278 -0.004 -0.32% 1.278 1.278
1989-12-01 Viernes 1.283 +0.005 +0.38% 1.283 1.283
1989-12-04 Lunes 1.280 -0.002 -0.19% 1.280 1.280
1989-12-05 Martes 1.280 -0.001 -0.06% 1.280 1.280
1989-12-06 Miércoles 1.277 -0.003 -0.20% 1.277 1.277
1989-12-07 Jueves 1.277 0.000 0% 1.277 1.277
1989-12-08 Viernes 1.277 0.000 0% 1.277 1.277
1989-12-11 Lunes 1.276 -0.002 -0.13% 1.276 1.276
1989-12-12 Martes 1.274 -0.002 -0.13% 1.274 1.274
1989-12-13 Miércoles 1.272 -0.002 -0.13% 1.272 1.272
1989-12-14 Jueves 1.273 +0.001 +0.06% 1.273 1.273
1989-12-15 Viernes 1.277 +0.004 +0.31% 1.277 1.277
1989-12-18 Lunes 1.276 -0.001 -0.06% 1.276 1.276
1989-12-19 Martes 1.274 -0.002 -0.19% 1.274 1.274
1989-12-20 Miércoles 1.271 -0.003 -0.26% 1.271 1.271
1989-12-21 Jueves 1.271 +0.0005 +0.04% 1.271 1.271
1989-12-22 Viernes 1.267 -0.004 -0.29% 1.267 1.267
1989-12-27 Miércoles 1.252 -0.016 -1.25% 1.252 1.252
1989-12-28 Jueves 1.258 +0.006 +0.50% 1.258 1.258
1989-12-29 Viernes 1.266 +0.008 +0.63% 1.266 1.266