Valor del dólar en Australia en 1991

Precio cierre $1.317
Precio promedio $1.284
Precio mínimo $1.248
Precio máximo $1.330
AUD1.346AUD1.346AUD1.33AUD1.33AUD1.314AUD1.314AUD1.297AUD1.297AUD1.281AUD1.281AUD1.264AUD1.264AUD1.248AUD1.248Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar estadounidense cotizó a 1.317 dólares australianos. El precio subió 0.0247 dólares (+1.91%) desde el inicio del año, cuando cotizaba a $1.292. El precio promedio fue de $1.284.

En el 1991:

  • El precio mínimo fue de $1.248 y se alcanzó el 23 de septiembre.
  • El precio máximo fue de $1.33 y se alcanzó el 7 de junio.
  • El día más bajista fue el 4 de septiembre, con una caída del 1.02%.
  • El día más alcista fue el 23 de mayo, con un alza del 2.38%.
  • El precio del dólar subió 111 días y bajó 122 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de diciembre, entre el 5 y el 11 de diciembre, entre el 25 y el 29 de noviembre, entre el 17 y el 23 de mayo y entre el 1 y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles1.292-0.005-0.39%1.2921.292
1991-01-03Jueves1.285-0.007-0.52%1.2851.285
1991-01-04Viernes1.284-0.002-0.12%1.2841.284
1991-01-07Lunes1.288+0.004+0.32%1.2881.288
1991-01-08Martes1.285-0.003-0.26%1.2851.285
1991-01-09Miércoles1.292+0.008+0.58%1.2921.292
1991-01-10Jueves1.293+0.001+0.06%1.2931.293
1991-01-11Viernes1.294+0.001+0.07%1.2941.294
1991-01-14Lunes1.286-0.008-0.58%1.2861.286
1991-01-15Martes1.285-0.002-0.13%1.2851.285
1991-01-16Miércoles1.284-0.001-0.06%1.2841.284
1991-01-17Jueves1.280-0.003-0.26%1.2801.280
1991-01-18Viernes1.282+0.002+0.13%1.2821.282
1991-01-21Lunes1.281-0.001-0.07%1.2811.281
1991-01-22Martes1.277-0.004-0.32%1.2771.277
1991-01-23Miércoles1.276-0.001-0.06%1.2761.276
1991-01-24Jueves1.285+0.008+0.64%1.2851.285
1991-01-25Viernes1.287+0.002+0.19%1.2871.287
1991-01-28Lunes1.278-0.009-0.70%1.2781.278
1991-01-29Martes1.276-0.002-0.20%1.2761.276
1991-01-30Miércoles1.274-0.002-0.13%1.2741.274
1991-01-31Jueves1.277+0.003+0.25%1.2771.277
1991-02-01Viernes1.280+0.003+0.20%1.2801.280
1991-02-04Lunes1.2800.0000%1.2801.280
1991-02-05Martes1.288+0.008+0.64%1.2881.288
1991-02-06Miércoles1.285-0.003-0.26%1.2851.285
1991-02-07Jueves1.280-0.005-0.38%1.2801.280
1991-02-08Viernes1.282+0.002+0.20%1.2821.282
1991-02-11Lunes1.283+0.001+0.06%1.2831.283
1991-02-12Martes1.280-0.003-0.26%1.2801.280
1991-02-13Miércoles1.269-0.011-0.83%1.2691.269
1991-02-14Jueves1.270+0.001+0.06%1.2701.270
1991-02-15Viernes1.268-0.002-0.13%1.2681.268
1991-02-18Lunes1.267-0.001-0.06%1.2671.267
1991-02-19Martes1.2670.0000%1.2671.267
1991-02-20Miércoles1.270+0.002+0.19%1.2701.270
1991-02-21Jueves1.269-0.001-0.06%1.2691.269
1991-02-22Viernes1.276+0.007+0.51%1.2761.276
1991-02-25Lunes1.276+0.001+0.06%1.2761.276
1991-02-26Martes1.275-0.002-0.13%1.2751.275
1991-02-27Miércoles1.276+0.002+0.13%1.2761.276
1991-02-28Jueves1.274-0.002-0.19%1.2741.274
1991-03-01Viernes1.276+0.002+0.13%1.2761.276
1991-03-04Lunes1.287+0.011+0.90%1.2871.287
1991-03-05Martes1.291+0.004+0.33%1.2911.291
1991-03-06Miércoles1.300+0.009+0.71%1.3001.300
1991-03-07Jueves1.302+0.002+0.13%1.3021.302
1991-03-08Viernes1.301-0.001-0.07%1.3011.301
1991-03-11Lunes1.304+0.003+0.20%1.3041.304
1991-03-12Martes1.300-0.003-0.26%1.3001.300
1991-03-13Miércoles1.307+0.007+0.52%1.3071.307
1991-03-14Jueves1.300-0.008-0.59%1.3001.300
1991-03-15Viernes1.295-0.005-0.38%1.2951.295
1991-03-18Lunes1.302+0.008+0.59%1.3021.302
1991-03-19Martes1.300-0.003-0.20%1.3001.300
1991-03-20Miércoles1.300+0.001+0.07%1.3001.300
1991-03-21Jueves1.297-0.003-0.26%1.2971.297
1991-03-22Viernes1.293-0.004-0.32%1.2931.293
1991-03-25Lunes1.296+0.003+0.26%1.2961.296
1991-03-26Martes1.297+0.001+0.06%1.2971.297
1991-03-27Miércoles1.292-0.005-0.39%1.2921.292
1991-03-28Jueves1.290-0.002-0.13%1.2901.290
1991-04-02Martes1.2900.0000%1.2901.290
1991-04-03Miércoles1.284-0.007-0.51%1.2841.284
1991-04-04Jueves1.277-0.007-0.51%1.2771.277
1991-04-05Viernes1.276-0.002-0.13%1.2761.276
1991-04-08Lunes1.274-0.002-0.13%1.2741.274
1991-04-09Martes1.271-0.003-0.26%1.2711.271
1991-04-10Miércoles1.269-0.002-0.13%1.2691.269
1991-04-11Jueves1.278+0.009+0.71%1.2781.278
1991-04-12Viernes1.277-0.001-0.07%1.2771.277
1991-04-15Lunes1.280+0.003+0.26%1.2801.280
1991-04-16Martes1.283+0.002+0.20%1.2831.283
1991-04-17Miércoles1.2830.0000%1.2831.283
1991-04-18Jueves1.286+0.003+0.22%1.2861.286
1991-04-19Viernes1.294+0.008+0.62%1.2941.294
1991-04-22Lunes1.298+0.004+0.32%1.2981.298
1991-04-23Martes1.289-0.009-0.71%1.2891.289
1991-04-24Miércoles1.292+0.003+0.26%1.2921.292
1991-04-25Jueves1.287-0.005-0.39%1.2871.287
1991-04-26Viernes1.284-0.003-0.26%1.2841.284
1991-04-29Lunes1.2840.0000%1.2841.284
1991-04-30Martes1.279-0.005-0.38%1.2791.279
1991-05-01Miércoles1.283+0.004+0.32%1.2831.283
1991-05-02Jueves1.286+0.003+0.26%1.2861.286
1991-05-03Viernes1.288+0.002+0.12%1.2881.288
1991-05-07Martes1.280-0.007-0.57%1.2801.280
1991-05-08Miércoles1.276-0.004-0.32%1.2761.276
1991-05-09Jueves1.2760.0000%1.2761.276
1991-05-10Viernes1.2760.0000%1.2761.276
1991-05-13Lunes1.284+0.007+0.58%1.2841.284
1991-05-14Martes1.285+0.001+0.06%1.2851.285
1991-05-15Miércoles1.276-0.008-0.64%1.2761.276
1991-05-16Jueves1.276-0.001-0.06%1.2761.276
1991-05-17Viernes1.278+0.002+0.20%1.2781.278
1991-05-20Lunes1.281+0.003+0.25%1.2811.281
1991-05-21Martes1.288+0.007+0.52%1.2881.288
1991-05-22Miércoles1.296+0.008+0.65%1.2961.296
1991-05-23Jueves1.327+0.031+2.38%1.3271.327
1991-05-24Viernes1.316-0.011-0.85%1.3161.316
1991-05-28Martes1.318+0.002+0.13%1.3181.318
1991-05-29Miércoles1.313-0.004-0.33%1.3131.313
1991-05-30Jueves1.320+0.007+0.53%1.3201.320
1991-05-31Viernes1.316-0.004-0.33%1.3161.316
1991-06-03Lunes1.321+0.005+0.40%1.3211.321
1991-06-04Martes1.319-0.002-0.13%1.3191.319
1991-06-05Miércoles1.318-0.002-0.14%1.3181.318
1991-06-06Jueves1.329+0.011+0.87%1.3291.329
1991-06-07Viernes1.330+0.001+0.07%1.3301.330
1991-06-10Lunes1.329-0.001-0.07%1.3291.329
1991-06-11Martes1.324-0.005-0.40%1.3241.324
1991-06-12Miércoles1.3240.0000%1.3241.324
1991-06-13Jueves1.326+0.003+0.20%1.3261.326
1991-06-14Viernes1.323-0.004-0.26%1.3231.323
1991-06-17Lunes1.318-0.005-0.40%1.3181.318
1991-06-18Martes1.310-0.008-0.58%1.3101.310
1991-06-19Miércoles1.311+0.001+0.06%1.3111.311
1991-06-20Jueves1.308-0.003-0.20%1.3081.308
1991-06-21Viernes1.307-0.001-0.06%1.3071.307
1991-06-24Lunes1.309+0.002+0.13%1.3091.309
1991-06-25Martes1.306-0.003-0.20%1.3061.306
1991-06-26Miércoles1.304-0.002-0.19%1.3041.304
1991-06-27Jueves1.300-0.003-0.26%1.3001.300
1991-06-28Viernes1.303+0.002+0.19%1.3031.303
1991-07-01Lunes1.306+0.003+0.20%1.3061.306
1991-07-02Martes1.309+0.003+0.26%1.3091.309
1991-07-03Miércoles1.3090.0000%1.3091.309
1991-07-04Jueves1.310+0.001+0.07%1.3101.310
1991-07-05Viernes1.306-0.004-0.27%1.3061.306
1991-07-08Lunes1.305-0.002-0.13%1.3051.305
1991-07-09Martes1.306+0.002+0.13%1.3061.306
1991-07-10Miércoles1.305-0.002-0.13%1.3051.305
1991-07-11Jueves1.304-0.001-0.06%1.3041.304
1991-07-12Viernes1.300-0.004-0.33%1.3001.300
1991-07-15Lunes1.295-0.005-0.38%1.2951.295
1991-07-16Martes1.290-0.005-0.39%1.2901.290
1991-07-17Miércoles1.288-0.002-0.13%1.2881.288
1991-07-18Jueves1.293+0.005+0.39%1.2931.293
1991-07-19Viernes1.285-0.008-0.64%1.2851.285
1991-07-22Lunes1.2850.0000%1.2851.285
1991-07-23Martes1.293+0.008+0.65%1.2931.293
1991-07-24Miércoles1.289-0.004-0.32%1.2891.289
1991-07-25Jueves1.293+0.004+0.32%1.2931.293
1991-07-26Viernes1.287-0.006-0.45%1.2871.287
1991-07-29Lunes1.2870.0000%1.2871.287
1991-07-30Martes1.282-0.005-0.38%1.2821.282
1991-07-31Miércoles1.285+0.003+0.25%1.2851.285
1991-08-01Jueves1.286+0.001+0.07%1.2861.286
1991-08-02Viernes1.285-0.002-0.13%1.2851.285
1991-08-05Lunes1.282-0.002-0.19%1.2821.282
1991-08-06Martes1.280-0.002-0.19%1.2801.280
1991-08-07Miércoles1.276-0.004-0.32%1.2761.276
1991-08-08Jueves1.277+0.002+0.13%1.2771.277
1991-08-09Viernes1.276-0.001-0.06%1.2761.276
1991-08-12Lunes1.2760.0000%1.2761.276
1991-08-13Martes1.277+0.001+0.06%1.2771.277
1991-08-14Miércoles1.279+0.002+0.13%1.2791.279
1991-08-15Jueves1.267-0.012-0.95%1.2671.267
1991-08-16Viernes1.286+0.020+1.55%1.2861.286
1991-08-19Lunes1.288+0.002+0.12%1.2881.288
1991-08-20Martes1.280-0.007-0.57%1.2801.280
1991-08-21Miércoles1.276-0.004-0.32%1.2761.276
1991-08-22Jueves1.271-0.006-0.45%1.2711.271
1991-08-23Viernes1.272+0.002+0.13%1.2721.272
1991-08-27Martes1.276+0.003+0.25%1.2761.276
1991-08-28Miércoles1.274-0.002-0.13%1.2741.274
1991-08-29Jueves1.2740.0000%1.2741.274
1991-08-30Viernes1.273-0.001-0.06%1.2731.273
1991-09-02Lunes1.275+0.002+0.13%1.2751.275
1991-09-03Martes1.287+0.012+0.96%1.2871.287
1991-09-04Miércoles1.274-0.013-1.02%1.2741.274
1991-09-05Jueves1.272-0.002-0.13%1.2721.272
1991-09-06Viernes1.271-0.002-0.13%1.2711.271
1991-09-09Lunes1.265-0.006-0.44%1.2651.265
1991-09-10Martes1.268+0.003+0.25%1.2681.268
1991-09-11Miércoles1.266-0.002-0.19%1.2661.266
1991-09-12Jueves1.257-0.009-0.69%1.2571.257
1991-09-13Viernes1.256-0.002-0.13%1.2561.256
1991-09-16Lunes1.250-0.006-0.44%1.2501.250
1991-09-17Martes1.249-0.001-0.06%1.2491.249
1991-09-18Miércoles1.2490.0000%1.2491.249
1991-09-19Jueves1.256+0.006+0.50%1.2561.256
1991-09-20Viernes1.255-0.001-0.06%1.2551.255
1991-09-23Lunes1.248-0.007-0.56%1.2481.248
1991-09-24Martes1.248+0.001+0.06%1.2481.248
1991-09-25Miércoles1.257+0.009+0.70%1.2571.257
1991-09-26Jueves1.259+0.002+0.18%1.2591.259
1991-09-27Viernes1.255-0.005-0.37%1.2551.255
1991-09-30Lunes1.251-0.004-0.31%1.2511.251
1991-10-01Martes1.255+0.004+0.31%1.2551.255
1991-10-02Miércoles1.250-0.005-0.37%1.2501.250
1991-10-03Jueves1.259+0.009+0.70%1.2591.259
1991-10-04Viernes1.259+0.001+0.06%1.2591.259
1991-10-07Lunes1.257-0.002-0.18%1.2571.257
1991-10-08Martes1.261+0.004+0.31%1.2611.261
1991-10-09Miércoles1.257-0.004-0.31%1.2571.257
1991-10-10Jueves1.258+0.001+0.06%1.2581.258
1991-10-11Viernes1.255-0.003-0.25%1.2551.255
1991-10-14Lunes1.251-0.004-0.31%1.2511.251
1991-10-15Martes1.2510.0000%1.2511.251
1991-10-16Miércoles1.258+0.007+0.57%1.2581.258
1991-10-17Jueves1.254-0.004-0.32%1.2541.254
1991-10-18Viernes1.253-0.001-0.06%1.2531.253
1991-10-21Lunes1.256+0.003+0.26%1.2561.256
1991-10-22Martes1.258+0.002+0.13%1.2581.258
1991-10-23Miércoles1.276+0.018+1.40%1.2761.276
1991-10-24Jueves1.273-0.002-0.19%1.2731.273
1991-10-25Viernes1.272-0.001-0.06%1.2721.272
1991-10-28Lunes1.275+0.002+0.19%1.2751.275
1991-10-29Martes1.270-0.005-0.38%1.2701.270
1991-10-30Miércoles1.277+0.007+0.57%1.2771.277
1991-10-31Jueves1.285+0.007+0.58%1.2851.285
1991-11-01Viernes1.280-0.004-0.32%1.2801.280
1991-11-04Lunes1.274-0.006-0.51%1.2741.274
1991-11-05Martes1.276+0.002+0.13%1.2761.276
1991-11-06Miércoles1.275-0.001-0.06%1.2751.275
1991-11-07Jueves1.276+0.001+0.06%1.2761.276
1991-11-08Viernes1.273-0.002-0.19%1.2731.273
1991-11-11Lunes1.272-0.001-0.06%1.2721.272
1991-11-12Martes1.272-0.001-0.06%1.2721.272
1991-11-13Miércoles1.272+0.001+0.06%1.2721.272
1991-11-14Jueves1.2720.0000%1.2721.272
1991-11-15Viernes1.273+0.001+0.06%1.2731.273
1991-11-18Lunes1.271-0.002-0.20%1.2711.271
1991-11-19Martes1.266-0.005-0.38%1.2661.266
1991-11-20Miércoles1.268+0.002+0.19%1.2681.268
1991-11-21Jueves1.264-0.004-0.32%1.2641.264
1991-11-22Viernes1.263-0.002-0.13%1.2631.263
1991-11-25Lunes1.263+0.001+0.06%1.2631.263
1991-11-26Martes1.267+0.003+0.25%1.2671.267
1991-11-27Miércoles1.271+0.004+0.32%1.2711.271
1991-11-28Jueves1.274+0.003+0.26%1.2741.274
1991-11-29Viernes1.275+0.001+0.06%1.2751.275
1991-12-02Lunes1.2750.0000%1.2751.275
1991-12-03Martes1.273-0.002-0.13%1.2731.273
1991-12-04Miércoles1.2730.0000%1.2731.273
1991-12-05Jueves1.280+0.007+0.51%1.2801.280
1991-12-06Viernes1.285+0.005+0.38%1.2851.285
1991-12-09Lunes1.292+0.008+0.58%1.2921.292
1991-12-10Martes1.293+0.001+0.06%1.2931.293
1991-12-11Miércoles1.300+0.007+0.52%1.3001.300
1991-12-12Jueves1.297-0.003-0.19%1.2971.297
1991-12-13Viernes1.2970.0000%1.2971.297
1991-12-16Lunes1.291-0.006-0.45%1.2911.291
1991-12-17Martes1.292+0.001+0.06%1.2921.292
1991-12-18Miércoles1.293+0.001+0.06%1.2931.293
1991-12-19Jueves1.295+0.002+0.13%1.2951.295
1991-12-20Viernes1.301+0.007+0.52%1.3011.301
1991-12-23Lunes1.313+0.012+0.92%1.3131.313
1991-12-24Martes1.3130.0000%1.3131.313
1991-12-27Viernes1.312-0.001-0.07%1.3121.312
1991-12-30Lunes1.316+0.004+0.27%1.3161.316
1991-12-31Martes1.317+0.001+0.07%1.3171.317