Al finalizar el 1991 el dólar estadounidense cotizó a 1.317 dólares australianos. El precio subió 0.0247 dólares (+1.91%) desde el inicio del año, cuando cotizaba a $1.292. El precio promedio fue de $1.284.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 1.292 dólares australianos, fluctuando entre 1.292 y 1.292 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.292 | -0.005 | -0.39% | 1.292 | 1.292 |
| 1991-01-03 | Jueves | 1.285 | -0.007 | -0.52% | 1.285 | 1.285 |
| 1991-01-04 | Viernes | 1.284 | -0.002 | -0.12% | 1.284 | 1.284 |
| 1991-01-07 | Lunes | 1.288 | +0.004 | +0.32% | 1.288 | 1.288 |
| 1991-01-08 | Martes | 1.285 | -0.003 | -0.26% | 1.285 | 1.285 |
| 1991-01-09 | Miércoles | 1.292 | +0.008 | +0.58% | 1.292 | 1.292 |
| 1991-01-10 | Jueves | 1.293 | +0.001 | +0.06% | 1.293 | 1.293 |
| 1991-01-11 | Viernes | 1.294 | +0.001 | +0.07% | 1.294 | 1.294 |
| 1991-01-14 | Lunes | 1.286 | -0.008 | -0.58% | 1.286 | 1.286 |
| 1991-01-15 | Martes | 1.285 | -0.002 | -0.13% | 1.285 | 1.285 |
| 1991-01-16 | Miércoles | 1.284 | -0.001 | -0.06% | 1.284 | 1.284 |
| 1991-01-17 | Jueves | 1.280 | -0.003 | -0.26% | 1.280 | 1.280 |
| 1991-01-18 | Viernes | 1.282 | +0.002 | +0.13% | 1.282 | 1.282 |
| 1991-01-21 | Lunes | 1.281 | -0.001 | -0.07% | 1.281 | 1.281 |
| 1991-01-22 | Martes | 1.277 | -0.004 | -0.32% | 1.277 | 1.277 |
| 1991-01-23 | Miércoles | 1.276 | -0.001 | -0.06% | 1.276 | 1.276 |
| 1991-01-24 | Jueves | 1.285 | +0.008 | +0.64% | 1.285 | 1.285 |
| 1991-01-25 | Viernes | 1.287 | +0.002 | +0.19% | 1.287 | 1.287 |
| 1991-01-28 | Lunes | 1.278 | -0.009 | -0.70% | 1.278 | 1.278 |
| 1991-01-29 | Martes | 1.276 | -0.002 | -0.20% | 1.276 | 1.276 |
| 1991-01-30 | Miércoles | 1.274 | -0.002 | -0.13% | 1.274 | 1.274 |
| 1991-01-31 | Jueves | 1.277 | +0.003 | +0.25% | 1.277 | 1.277 |
| 1991-02-01 | Viernes | 1.280 | +0.003 | +0.20% | 1.280 | 1.280 |
| 1991-02-04 | Lunes | 1.280 | 0.000 | 0% | 1.280 | 1.280 |
| 1991-02-05 | Martes | 1.288 | +0.008 | +0.64% | 1.288 | 1.288 |
| 1991-02-06 | Miércoles | 1.285 | -0.003 | -0.26% | 1.285 | 1.285 |
| 1991-02-07 | Jueves | 1.280 | -0.005 | -0.38% | 1.280 | 1.280 |
| 1991-02-08 | Viernes | 1.282 | +0.002 | +0.20% | 1.282 | 1.282 |
| 1991-02-11 | Lunes | 1.283 | +0.001 | +0.06% | 1.283 | 1.283 |
| 1991-02-12 | Martes | 1.280 | -0.003 | -0.26% | 1.280 | 1.280 |
| 1991-02-13 | Miércoles | 1.269 | -0.011 | -0.83% | 1.269 | 1.269 |
| 1991-02-14 | Jueves | 1.270 | +0.001 | +0.06% | 1.270 | 1.270 |
| 1991-02-15 | Viernes | 1.268 | -0.002 | -0.13% | 1.268 | 1.268 |
| 1991-02-18 | Lunes | 1.267 | -0.001 | -0.06% | 1.267 | 1.267 |
| 1991-02-19 | Martes | 1.267 | 0.000 | 0% | 1.267 | 1.267 |
| 1991-02-20 | Miércoles | 1.270 | +0.002 | +0.19% | 1.270 | 1.270 |
| 1991-02-21 | Jueves | 1.269 | -0.001 | -0.06% | 1.269 | 1.269 |
| 1991-02-22 | Viernes | 1.276 | +0.007 | +0.51% | 1.276 | 1.276 |
| 1991-02-25 | Lunes | 1.276 | +0.001 | +0.06% | 1.276 | 1.276 |
| 1991-02-26 | Martes | 1.275 | -0.002 | -0.13% | 1.275 | 1.275 |
| 1991-02-27 | Miércoles | 1.276 | +0.002 | +0.13% | 1.276 | 1.276 |
| 1991-02-28 | Jueves | 1.274 | -0.002 | -0.19% | 1.274 | 1.274 |
| 1991-03-01 | Viernes | 1.276 | +0.002 | +0.13% | 1.276 | 1.276 |
| 1991-03-04 | Lunes | 1.287 | +0.011 | +0.90% | 1.287 | 1.287 |
| 1991-03-05 | Martes | 1.291 | +0.004 | +0.33% | 1.291 | 1.291 |
| 1991-03-06 | Miércoles | 1.300 | +0.009 | +0.71% | 1.300 | 1.300 |
| 1991-03-07 | Jueves | 1.302 | +0.002 | +0.13% | 1.302 | 1.302 |
| 1991-03-08 | Viernes | 1.301 | -0.001 | -0.07% | 1.301 | 1.301 |
| 1991-03-11 | Lunes | 1.304 | +0.003 | +0.20% | 1.304 | 1.304 |
| 1991-03-12 | Martes | 1.300 | -0.003 | -0.26% | 1.300 | 1.300 |
| 1991-03-13 | Miércoles | 1.307 | +0.007 | +0.52% | 1.307 | 1.307 |
| 1991-03-14 | Jueves | 1.300 | -0.008 | -0.59% | 1.300 | 1.300 |
| 1991-03-15 | Viernes | 1.295 | -0.005 | -0.38% | 1.295 | 1.295 |
| 1991-03-18 | Lunes | 1.302 | +0.008 | +0.59% | 1.302 | 1.302 |
| 1991-03-19 | Martes | 1.300 | -0.003 | -0.20% | 1.300 | 1.300 |
| 1991-03-20 | Miércoles | 1.300 | +0.001 | +0.07% | 1.300 | 1.300 |
| 1991-03-21 | Jueves | 1.297 | -0.003 | -0.26% | 1.297 | 1.297 |
| 1991-03-22 | Viernes | 1.293 | -0.004 | -0.32% | 1.293 | 1.293 |
| 1991-03-25 | Lunes | 1.296 | +0.003 | +0.26% | 1.296 | 1.296 |
| 1991-03-26 | Martes | 1.297 | +0.001 | +0.06% | 1.297 | 1.297 |
| 1991-03-27 | Miércoles | 1.292 | -0.005 | -0.39% | 1.292 | 1.292 |
| 1991-03-28 | Jueves | 1.290 | -0.002 | -0.13% | 1.290 | 1.290 |
| 1991-04-02 | Martes | 1.290 | 0.000 | 0% | 1.290 | 1.290 |
| 1991-04-03 | Miércoles | 1.284 | -0.007 | -0.51% | 1.284 | 1.284 |
| 1991-04-04 | Jueves | 1.277 | -0.007 | -0.51% | 1.277 | 1.277 |
| 1991-04-05 | Viernes | 1.276 | -0.002 | -0.13% | 1.276 | 1.276 |
| 1991-04-08 | Lunes | 1.274 | -0.002 | -0.13% | 1.274 | 1.274 |
| 1991-04-09 | Martes | 1.271 | -0.003 | -0.26% | 1.271 | 1.271 |
| 1991-04-10 | Miércoles | 1.269 | -0.002 | -0.13% | 1.269 | 1.269 |
| 1991-04-11 | Jueves | 1.278 | +0.009 | +0.71% | 1.278 | 1.278 |
| 1991-04-12 | Viernes | 1.277 | -0.001 | -0.07% | 1.277 | 1.277 |
| 1991-04-15 | Lunes | 1.280 | +0.003 | +0.26% | 1.280 | 1.280 |
| 1991-04-16 | Martes | 1.283 | +0.002 | +0.20% | 1.283 | 1.283 |
| 1991-04-17 | Miércoles | 1.283 | 0.000 | 0% | 1.283 | 1.283 |
| 1991-04-18 | Jueves | 1.286 | +0.003 | +0.22% | 1.286 | 1.286 |
| 1991-04-19 | Viernes | 1.294 | +0.008 | +0.62% | 1.294 | 1.294 |
| 1991-04-22 | Lunes | 1.298 | +0.004 | +0.32% | 1.298 | 1.298 |
| 1991-04-23 | Martes | 1.289 | -0.009 | -0.71% | 1.289 | 1.289 |
| 1991-04-24 | Miércoles | 1.292 | +0.003 | +0.26% | 1.292 | 1.292 |
| 1991-04-25 | Jueves | 1.287 | -0.005 | -0.39% | 1.287 | 1.287 |
| 1991-04-26 | Viernes | 1.284 | -0.003 | -0.26% | 1.284 | 1.284 |
| 1991-04-29 | Lunes | 1.284 | 0.000 | 0% | 1.284 | 1.284 |
| 1991-04-30 | Martes | 1.279 | -0.005 | -0.38% | 1.279 | 1.279 |
| 1991-05-01 | Miércoles | 1.283 | +0.004 | +0.32% | 1.283 | 1.283 |
| 1991-05-02 | Jueves | 1.286 | +0.003 | +0.26% | 1.286 | 1.286 |
| 1991-05-03 | Viernes | 1.288 | +0.002 | +0.12% | 1.288 | 1.288 |
| 1991-05-07 | Martes | 1.280 | -0.007 | -0.57% | 1.280 | 1.280 |
| 1991-05-08 | Miércoles | 1.276 | -0.004 | -0.32% | 1.276 | 1.276 |
| 1991-05-09 | Jueves | 1.276 | 0.000 | 0% | 1.276 | 1.276 |
| 1991-05-10 | Viernes | 1.276 | 0.000 | 0% | 1.276 | 1.276 |
| 1991-05-13 | Lunes | 1.284 | +0.007 | +0.58% | 1.284 | 1.284 |
| 1991-05-14 | Martes | 1.285 | +0.001 | +0.06% | 1.285 | 1.285 |
| 1991-05-15 | Miércoles | 1.276 | -0.008 | -0.64% | 1.276 | 1.276 |
| 1991-05-16 | Jueves | 1.276 | -0.001 | -0.06% | 1.276 | 1.276 |
| 1991-05-17 | Viernes | 1.278 | +0.002 | +0.20% | 1.278 | 1.278 |
| 1991-05-20 | Lunes | 1.281 | +0.003 | +0.25% | 1.281 | 1.281 |
| 1991-05-21 | Martes | 1.288 | +0.007 | +0.52% | 1.288 | 1.288 |
| 1991-05-22 | Miércoles | 1.296 | +0.008 | +0.65% | 1.296 | 1.296 |
| 1991-05-23 | Jueves | 1.327 | +0.031 | +2.38% | 1.327 | 1.327 |
| 1991-05-24 | Viernes | 1.316 | -0.011 | -0.85% | 1.316 | 1.316 |
| 1991-05-28 | Martes | 1.318 | +0.002 | +0.13% | 1.318 | 1.318 |
| 1991-05-29 | Miércoles | 1.313 | -0.004 | -0.33% | 1.313 | 1.313 |
| 1991-05-30 | Jueves | 1.320 | +0.007 | +0.53% | 1.320 | 1.320 |
| 1991-05-31 | Viernes | 1.316 | -0.004 | -0.33% | 1.316 | 1.316 |
| 1991-06-03 | Lunes | 1.321 | +0.005 | +0.40% | 1.321 | 1.321 |
| 1991-06-04 | Martes | 1.319 | -0.002 | -0.13% | 1.319 | 1.319 |
| 1991-06-05 | Miércoles | 1.318 | -0.002 | -0.14% | 1.318 | 1.318 |
| 1991-06-06 | Jueves | 1.329 | +0.011 | +0.87% | 1.329 | 1.329 |
| 1991-06-07 | Viernes | 1.330 | +0.001 | +0.07% | 1.330 | 1.330 |
| 1991-06-10 | Lunes | 1.329 | -0.001 | -0.07% | 1.329 | 1.329 |
| 1991-06-11 | Martes | 1.324 | -0.005 | -0.40% | 1.324 | 1.324 |
| 1991-06-12 | Miércoles | 1.324 | 0.000 | 0% | 1.324 | 1.324 |
| 1991-06-13 | Jueves | 1.326 | +0.003 | +0.20% | 1.326 | 1.326 |
| 1991-06-14 | Viernes | 1.323 | -0.004 | -0.26% | 1.323 | 1.323 |
| 1991-06-17 | Lunes | 1.318 | -0.005 | -0.40% | 1.318 | 1.318 |
| 1991-06-18 | Martes | 1.310 | -0.008 | -0.58% | 1.310 | 1.310 |
| 1991-06-19 | Miércoles | 1.311 | +0.001 | +0.06% | 1.311 | 1.311 |
| 1991-06-20 | Jueves | 1.308 | -0.003 | -0.20% | 1.308 | 1.308 |
| 1991-06-21 | Viernes | 1.307 | -0.001 | -0.06% | 1.307 | 1.307 |
| 1991-06-24 | Lunes | 1.309 | +0.002 | +0.13% | 1.309 | 1.309 |
| 1991-06-25 | Martes | 1.306 | -0.003 | -0.20% | 1.306 | 1.306 |
| 1991-06-26 | Miércoles | 1.304 | -0.002 | -0.19% | 1.304 | 1.304 |
| 1991-06-27 | Jueves | 1.300 | -0.003 | -0.26% | 1.300 | 1.300 |
| 1991-06-28 | Viernes | 1.303 | +0.002 | +0.19% | 1.303 | 1.303 |
| 1991-07-01 | Lunes | 1.306 | +0.003 | +0.20% | 1.306 | 1.306 |
| 1991-07-02 | Martes | 1.309 | +0.003 | +0.26% | 1.309 | 1.309 |
| 1991-07-03 | Miércoles | 1.309 | 0.000 | 0% | 1.309 | 1.309 |
| 1991-07-04 | Jueves | 1.310 | +0.001 | +0.07% | 1.310 | 1.310 |
| 1991-07-05 | Viernes | 1.306 | -0.004 | -0.27% | 1.306 | 1.306 |
| 1991-07-08 | Lunes | 1.305 | -0.002 | -0.13% | 1.305 | 1.305 |
| 1991-07-09 | Martes | 1.306 | +0.002 | +0.13% | 1.306 | 1.306 |
| 1991-07-10 | Miércoles | 1.305 | -0.002 | -0.13% | 1.305 | 1.305 |
| 1991-07-11 | Jueves | 1.304 | -0.001 | -0.06% | 1.304 | 1.304 |
| 1991-07-12 | Viernes | 1.300 | -0.004 | -0.33% | 1.300 | 1.300 |
| 1991-07-15 | Lunes | 1.295 | -0.005 | -0.38% | 1.295 | 1.295 |
| 1991-07-16 | Martes | 1.290 | -0.005 | -0.39% | 1.290 | 1.290 |
| 1991-07-17 | Miércoles | 1.288 | -0.002 | -0.13% | 1.288 | 1.288 |
| 1991-07-18 | Jueves | 1.293 | +0.005 | +0.39% | 1.293 | 1.293 |
| 1991-07-19 | Viernes | 1.285 | -0.008 | -0.64% | 1.285 | 1.285 |
| 1991-07-22 | Lunes | 1.285 | 0.000 | 0% | 1.285 | 1.285 |
| 1991-07-23 | Martes | 1.293 | +0.008 | +0.65% | 1.293 | 1.293 |
| 1991-07-24 | Miércoles | 1.289 | -0.004 | -0.32% | 1.289 | 1.289 |
| 1991-07-25 | Jueves | 1.293 | +0.004 | +0.32% | 1.293 | 1.293 |
| 1991-07-26 | Viernes | 1.287 | -0.006 | -0.45% | 1.287 | 1.287 |
| 1991-07-29 | Lunes | 1.287 | 0.000 | 0% | 1.287 | 1.287 |
| 1991-07-30 | Martes | 1.282 | -0.005 | -0.38% | 1.282 | 1.282 |
| 1991-07-31 | Miércoles | 1.285 | +0.003 | +0.25% | 1.285 | 1.285 |
| 1991-08-01 | Jueves | 1.286 | +0.001 | +0.07% | 1.286 | 1.286 |
| 1991-08-02 | Viernes | 1.285 | -0.002 | -0.13% | 1.285 | 1.285 |
| 1991-08-05 | Lunes | 1.282 | -0.002 | -0.19% | 1.282 | 1.282 |
| 1991-08-06 | Martes | 1.280 | -0.002 | -0.19% | 1.280 | 1.280 |
| 1991-08-07 | Miércoles | 1.276 | -0.004 | -0.32% | 1.276 | 1.276 |
| 1991-08-08 | Jueves | 1.277 | +0.002 | +0.13% | 1.277 | 1.277 |
| 1991-08-09 | Viernes | 1.276 | -0.001 | -0.06% | 1.276 | 1.276 |
| 1991-08-12 | Lunes | 1.276 | 0.000 | 0% | 1.276 | 1.276 |
| 1991-08-13 | Martes | 1.277 | +0.001 | +0.06% | 1.277 | 1.277 |
| 1991-08-14 | Miércoles | 1.279 | +0.002 | +0.13% | 1.279 | 1.279 |
| 1991-08-15 | Jueves | 1.267 | -0.012 | -0.95% | 1.267 | 1.267 |
| 1991-08-16 | Viernes | 1.286 | +0.020 | +1.55% | 1.286 | 1.286 |
| 1991-08-19 | Lunes | 1.288 | +0.002 | +0.12% | 1.288 | 1.288 |
| 1991-08-20 | Martes | 1.280 | -0.007 | -0.57% | 1.280 | 1.280 |
| 1991-08-21 | Miércoles | 1.276 | -0.004 | -0.32% | 1.276 | 1.276 |
| 1991-08-22 | Jueves | 1.271 | -0.006 | -0.45% | 1.271 | 1.271 |
| 1991-08-23 | Viernes | 1.272 | +0.002 | +0.13% | 1.272 | 1.272 |
| 1991-08-27 | Martes | 1.276 | +0.003 | +0.25% | 1.276 | 1.276 |
| 1991-08-28 | Miércoles | 1.274 | -0.002 | -0.13% | 1.274 | 1.274 |
| 1991-08-29 | Jueves | 1.274 | 0.000 | 0% | 1.274 | 1.274 |
| 1991-08-30 | Viernes | 1.273 | -0.001 | -0.06% | 1.273 | 1.273 |
| 1991-09-02 | Lunes | 1.275 | +0.002 | +0.13% | 1.275 | 1.275 |
| 1991-09-03 | Martes | 1.287 | +0.012 | +0.96% | 1.287 | 1.287 |
| 1991-09-04 | Miércoles | 1.274 | -0.013 | -1.02% | 1.274 | 1.274 |
| 1991-09-05 | Jueves | 1.272 | -0.002 | -0.13% | 1.272 | 1.272 |
| 1991-09-06 | Viernes | 1.271 | -0.002 | -0.13% | 1.271 | 1.271 |
| 1991-09-09 | Lunes | 1.265 | -0.006 | -0.44% | 1.265 | 1.265 |
| 1991-09-10 | Martes | 1.268 | +0.003 | +0.25% | 1.268 | 1.268 |
| 1991-09-11 | Miércoles | 1.266 | -0.002 | -0.19% | 1.266 | 1.266 |
| 1991-09-12 | Jueves | 1.257 | -0.009 | -0.69% | 1.257 | 1.257 |
| 1991-09-13 | Viernes | 1.256 | -0.002 | -0.13% | 1.256 | 1.256 |
| 1991-09-16 | Lunes | 1.250 | -0.006 | -0.44% | 1.250 | 1.250 |
| 1991-09-17 | Martes | 1.249 | -0.001 | -0.06% | 1.249 | 1.249 |
| 1991-09-18 | Miércoles | 1.249 | 0.000 | 0% | 1.249 | 1.249 |
| 1991-09-19 | Jueves | 1.256 | +0.006 | +0.50% | 1.256 | 1.256 |
| 1991-09-20 | Viernes | 1.255 | -0.001 | -0.06% | 1.255 | 1.255 |
| 1991-09-23 | Lunes | 1.248 | -0.007 | -0.56% | 1.248 | 1.248 |
| 1991-09-24 | Martes | 1.248 | +0.001 | +0.06% | 1.248 | 1.248 |
| 1991-09-25 | Miércoles | 1.257 | +0.009 | +0.70% | 1.257 | 1.257 |
| 1991-09-26 | Jueves | 1.259 | +0.002 | +0.18% | 1.259 | 1.259 |
| 1991-09-27 | Viernes | 1.255 | -0.005 | -0.37% | 1.255 | 1.255 |
| 1991-09-30 | Lunes | 1.251 | -0.004 | -0.31% | 1.251 | 1.251 |
| 1991-10-01 | Martes | 1.255 | +0.004 | +0.31% | 1.255 | 1.255 |
| 1991-10-02 | Miércoles | 1.250 | -0.005 | -0.37% | 1.250 | 1.250 |
| 1991-10-03 | Jueves | 1.259 | +0.009 | +0.70% | 1.259 | 1.259 |
| 1991-10-04 | Viernes | 1.259 | +0.001 | +0.06% | 1.259 | 1.259 |
| 1991-10-07 | Lunes | 1.257 | -0.002 | -0.18% | 1.257 | 1.257 |
| 1991-10-08 | Martes | 1.261 | +0.004 | +0.31% | 1.261 | 1.261 |
| 1991-10-09 | Miércoles | 1.257 | -0.004 | -0.31% | 1.257 | 1.257 |
| 1991-10-10 | Jueves | 1.258 | +0.001 | +0.06% | 1.258 | 1.258 |
| 1991-10-11 | Viernes | 1.255 | -0.003 | -0.25% | 1.255 | 1.255 |
| 1991-10-14 | Lunes | 1.251 | -0.004 | -0.31% | 1.251 | 1.251 |
| 1991-10-15 | Martes | 1.251 | 0.000 | 0% | 1.251 | 1.251 |
| 1991-10-16 | Miércoles | 1.258 | +0.007 | +0.57% | 1.258 | 1.258 |
| 1991-10-17 | Jueves | 1.254 | -0.004 | -0.32% | 1.254 | 1.254 |
| 1991-10-18 | Viernes | 1.253 | -0.001 | -0.06% | 1.253 | 1.253 |
| 1991-10-21 | Lunes | 1.256 | +0.003 | +0.26% | 1.256 | 1.256 |
| 1991-10-22 | Martes | 1.258 | +0.002 | +0.13% | 1.258 | 1.258 |
| 1991-10-23 | Miércoles | 1.276 | +0.018 | +1.40% | 1.276 | 1.276 |
| 1991-10-24 | Jueves | 1.273 | -0.002 | -0.19% | 1.273 | 1.273 |
| 1991-10-25 | Viernes | 1.272 | -0.001 | -0.06% | 1.272 | 1.272 |
| 1991-10-28 | Lunes | 1.275 | +0.002 | +0.19% | 1.275 | 1.275 |
| 1991-10-29 | Martes | 1.270 | -0.005 | -0.38% | 1.270 | 1.270 |
| 1991-10-30 | Miércoles | 1.277 | +0.007 | +0.57% | 1.277 | 1.277 |
| 1991-10-31 | Jueves | 1.285 | +0.007 | +0.58% | 1.285 | 1.285 |
| 1991-11-01 | Viernes | 1.280 | -0.004 | -0.32% | 1.280 | 1.280 |
| 1991-11-04 | Lunes | 1.274 | -0.006 | -0.51% | 1.274 | 1.274 |
| 1991-11-05 | Martes | 1.276 | +0.002 | +0.13% | 1.276 | 1.276 |
| 1991-11-06 | Miércoles | 1.275 | -0.001 | -0.06% | 1.275 | 1.275 |
| 1991-11-07 | Jueves | 1.276 | +0.001 | +0.06% | 1.276 | 1.276 |
| 1991-11-08 | Viernes | 1.273 | -0.002 | -0.19% | 1.273 | 1.273 |
| 1991-11-11 | Lunes | 1.272 | -0.001 | -0.06% | 1.272 | 1.272 |
| 1991-11-12 | Martes | 1.272 | -0.001 | -0.06% | 1.272 | 1.272 |
| 1991-11-13 | Miércoles | 1.272 | +0.001 | +0.06% | 1.272 | 1.272 |
| 1991-11-14 | Jueves | 1.272 | 0.000 | 0% | 1.272 | 1.272 |
| 1991-11-15 | Viernes | 1.273 | +0.001 | +0.06% | 1.273 | 1.273 |
| 1991-11-18 | Lunes | 1.271 | -0.002 | -0.20% | 1.271 | 1.271 |
| 1991-11-19 | Martes | 1.266 | -0.005 | -0.38% | 1.266 | 1.266 |
| 1991-11-20 | Miércoles | 1.268 | +0.002 | +0.19% | 1.268 | 1.268 |
| 1991-11-21 | Jueves | 1.264 | -0.004 | -0.32% | 1.264 | 1.264 |
| 1991-11-22 | Viernes | 1.263 | -0.002 | -0.13% | 1.263 | 1.263 |
| 1991-11-25 | Lunes | 1.263 | +0.001 | +0.06% | 1.263 | 1.263 |
| 1991-11-26 | Martes | 1.267 | +0.003 | +0.25% | 1.267 | 1.267 |
| 1991-11-27 | Miércoles | 1.271 | +0.004 | +0.32% | 1.271 | 1.271 |
| 1991-11-28 | Jueves | 1.274 | +0.003 | +0.26% | 1.274 | 1.274 |
| 1991-11-29 | Viernes | 1.275 | +0.001 | +0.06% | 1.275 | 1.275 |
| 1991-12-02 | Lunes | 1.275 | 0.000 | 0% | 1.275 | 1.275 |
| 1991-12-03 | Martes | 1.273 | -0.002 | -0.13% | 1.273 | 1.273 |
| 1991-12-04 | Miércoles | 1.273 | 0.000 | 0% | 1.273 | 1.273 |
| 1991-12-05 | Jueves | 1.280 | +0.007 | +0.51% | 1.280 | 1.280 |
| 1991-12-06 | Viernes | 1.285 | +0.005 | +0.38% | 1.285 | 1.285 |
| 1991-12-09 | Lunes | 1.292 | +0.008 | +0.58% | 1.292 | 1.292 |
| 1991-12-10 | Martes | 1.293 | +0.001 | +0.06% | 1.293 | 1.293 |
| 1991-12-11 | Miércoles | 1.300 | +0.007 | +0.52% | 1.300 | 1.300 |
| 1991-12-12 | Jueves | 1.297 | -0.003 | -0.19% | 1.297 | 1.297 |
| 1991-12-13 | Viernes | 1.297 | 0.000 | 0% | 1.297 | 1.297 |
| 1991-12-16 | Lunes | 1.291 | -0.006 | -0.45% | 1.291 | 1.291 |
| 1991-12-17 | Martes | 1.292 | +0.001 | +0.06% | 1.292 | 1.292 |
| 1991-12-18 | Miércoles | 1.293 | +0.001 | +0.06% | 1.293 | 1.293 |
| 1991-12-19 | Jueves | 1.295 | +0.002 | +0.13% | 1.295 | 1.295 |
| 1991-12-20 | Viernes | 1.301 | +0.007 | +0.52% | 1.301 | 1.301 |
| 1991-12-23 | Lunes | 1.313 | +0.012 | +0.92% | 1.313 | 1.313 |
| 1991-12-24 | Martes | 1.313 | 0.000 | 0% | 1.313 | 1.313 |
| 1991-12-27 | Viernes | 1.312 | -0.001 | -0.07% | 1.312 | 1.312 |
| 1991-12-30 | Lunes | 1.316 | +0.004 | +0.27% | 1.316 | 1.316 |
| 1991-12-31 | Martes | 1.317 | +0.001 | +0.07% | 1.317 | 1.317 |