Valor del dólar en Australia en 1992

Precio cierre $1.451
Precio promedio $1.362
Precio mínimo $1.300
Precio máximo $1.466

Al finalizar el 1992 el dólar estadounidense cotizó a 1.451 dólares australianos. El precio subió 0.129 dólares (+9.72%) desde el inicio del año, cuando cotizaba a $1.323. El precio promedio fue de $1.362.

En el 1992:

  • El precio mínimo fue de $1.3 y se alcanzó el 31 de marzo.
  • El precio máximo fue de $1.466 y se alcanzó el 30 de noviembre.
  • El día más bajista fue el 14 de septiembre, con una caída del 3.69%.
  • El día más alcista fue el 15 de septiembre, con un alza del 3.04%.
  • El precio del dólar subió 117 días y bajó 111 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 23 y el 29 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-02 Jueves 1.323 +0.006 +0.46% 1.323 1.323
1992-01-03 Viernes 1.320 -0.003 -0.20% 1.320 1.320
1992-01-06 Lunes 1.310 -0.010 -0.78% 1.310 1.310
1992-01-07 Martes 1.322 +0.012 +0.92% 1.322 1.322
1992-01-08 Miércoles 1.318 -0.004 -0.26% 1.318 1.318
1992-01-09 Jueves 1.341 +0.022 +1.68% 1.341 1.341
1992-01-10 Viernes 1.324 -0.017 -1.26% 1.324 1.324
1992-01-13 Lunes 1.347 +0.023 +1.75% 1.347 1.347
1992-01-14 Martes 1.341 -0.005 -0.40% 1.341 1.341
1992-01-15 Miércoles 1.349 +0.007 +0.54% 1.349 1.349
1992-01-16 Jueves 1.347 -0.002 -0.13% 1.347 1.347
1992-01-17 Viernes 1.349 +0.002 +0.13% 1.349 1.349
1992-01-20 Lunes 1.331 -0.018 -1.33% 1.331 1.331
1992-01-21 Martes 1.332 +0.002 +0.13% 1.332 1.332
1992-01-22 Miércoles 1.330 -0.003 -0.20% 1.330 1.330
1992-01-23 Jueves 1.341 +0.012 +0.87% 1.341 1.341
1992-01-24 Viernes 1.353 +0.012 +0.88% 1.353 1.353
1992-01-27 Lunes 1.354 +0.001 +0.07% 1.354 1.354
1992-01-28 Martes 1.341 -0.013 -0.94% 1.341 1.341
1992-01-29 Miércoles 1.346 +0.005 +0.34% 1.346 1.346
1992-01-30 Jueves 1.335 -0.011 -0.80% 1.335 1.335
1992-01-31 Viernes 1.329 -0.006 -0.46% 1.329 1.329
1992-02-03 Lunes 1.329 0.000 0% 1.329 1.329
1992-02-04 Martes 1.331 +0.002 +0.14% 1.331 1.331
1992-02-05 Miércoles 1.341 +0.011 +0.80% 1.341 1.341
1992-02-06 Jueves 1.338 -0.004 -0.27% 1.338 1.338
1992-02-07 Viernes 1.330 -0.008 -0.60% 1.330 1.330
1992-02-10 Lunes 1.336 +0.006 +0.47% 1.336 1.336
1992-02-11 Martes 1.330 -0.006 -0.46% 1.330 1.330
1992-02-12 Miércoles 1.331 +0.001 +0.07% 1.331 1.331
1992-02-13 Jueves 1.327 -0.004 -0.27% 1.327 1.327
1992-02-14 Viernes 1.325 -0.002 -0.13% 1.325 1.325
1992-02-17 Lunes 1.326 +0.001 +0.07% 1.326 1.326
1992-02-18 Martes 1.325 -0.001 -0.07% 1.325 1.325
1992-02-19 Miércoles 1.320 -0.005 -0.40% 1.320 1.320
1992-02-20 Jueves 1.322 +0.002 +0.14% 1.322 1.322
1992-02-21 Viernes 1.330 +0.008 +0.60% 1.330 1.330
1992-02-24 Lunes 1.333 +0.003 +0.26% 1.333 1.333
1992-02-25 Martes 1.329 -0.004 -0.33% 1.329 1.329
1992-02-26 Miércoles 1.336 +0.007 +0.53% 1.336 1.336
1992-02-27 Jueves 1.326 -0.010 -0.73% 1.326 1.326
1992-02-28 Viernes 1.326 0.000 0% 1.326 1.326
1992-03-02 Lunes 1.325 -0.001 -0.07% 1.325 1.325
1992-03-03 Martes 1.329 +0.004 +0.26% 1.329 1.329
1992-03-04 Miércoles 1.331 +0.002 +0.14% 1.331 1.331
1992-03-05 Jueves 1.327 -0.004 -0.27% 1.327 1.327
1992-03-06 Viernes 1.324 -0.003 -0.26% 1.324 1.324
1992-03-09 Lunes 1.320 -0.004 -0.26% 1.320 1.320
1992-03-10 Martes 1.321 +0.001 +0.05% 1.321 1.321
1992-03-11 Miércoles 1.325 +0.004 +0.29% 1.325 1.325
1992-03-12 Jueves 1.325 0.000 0% 1.325 1.325
1992-03-13 Viernes 1.325 0.000 0% 1.325 1.325
1992-03-16 Lunes 1.325 0.000 0% 1.325 1.325
1992-03-17 Martes 1.322 -0.003 -0.20% 1.322 1.322
1992-03-18 Miércoles 1.316 -0.006 -0.46% 1.316 1.316
1992-03-19 Jueves 1.316 0.000 0% 1.316 1.316
1992-03-20 Viernes 1.317 +0.001 +0.07% 1.317 1.317
1992-03-23 Lunes 1.314 -0.003 -0.20% 1.314 1.314
1992-03-24 Martes 1.313 -0.001 -0.07% 1.313 1.313
1992-03-25 Miércoles 1.309 -0.004 -0.33% 1.309 1.309
1992-03-26 Jueves 1.306 -0.003 -0.20% 1.306 1.306
1992-03-27 Viernes 1.306 0.000 0% 1.306 1.306
1992-03-30 Lunes 1.305 -0.002 -0.13% 1.305 1.305
1992-03-31 Martes 1.300 -0.005 -0.39% 1.300 1.300
1992-04-01 Miércoles 1.304 +0.004 +0.33% 1.304 1.304
1992-04-02 Jueves 1.305 +0.001 +0.06% 1.305 1.305
1992-04-03 Viernes 1.304 -0.001 -0.06% 1.304 1.304
1992-04-06 Lunes 1.310 +0.006 +0.46% 1.310 1.310
1992-04-07 Martes 1.311 +0.001 +0.06% 1.311 1.311
1992-04-08 Miércoles 1.315 +0.004 +0.33% 1.315 1.315
1992-04-09 Jueves 1.312 -0.003 -0.26% 1.312 1.312
1992-04-10 Viernes 1.309 -0.003 -0.20% 1.309 1.309
1992-04-13 Lunes 1.309 0.000 0% 1.309 1.309
1992-04-14 Martes 1.304 -0.005 -0.39% 1.304 1.304
1992-04-15 Miércoles 1.307 +0.003 +0.26% 1.307 1.307
1992-04-16 Jueves 1.303 -0.004 -0.33% 1.303 1.303
1992-04-21 Martes 1.308 +0.005 +0.39% 1.308 1.308
1992-04-22 Miércoles 1.312 +0.004 +0.27% 1.312 1.312
1992-04-23 Jueves 1.323 +0.011 +0.86% 1.323 1.323
1992-04-24 Viernes 1.326 +0.004 +0.26% 1.326 1.326
1992-04-27 Lunes 1.323 -0.004 -0.26% 1.323 1.323
1992-04-28 Martes 1.323 0.000 0% 1.323 1.323
1992-04-29 Miércoles 1.317 -0.006 -0.46% 1.317 1.317
1992-04-30 Jueves 1.323 +0.006 +0.46% 1.323 1.323
1992-05-01 Viernes 1.323 0.000 0% 1.323 1.323
1992-05-05 Martes 1.320 -0.003 -0.20% 1.320 1.320
1992-05-06 Miércoles 1.325 +0.004 +0.33% 1.325 1.325
1992-05-07 Jueves 1.330 +0.005 +0.40% 1.330 1.330
1992-05-08 Viernes 1.329 -0.001 -0.07% 1.329 1.329
1992-05-11 Lunes 1.332 +0.004 +0.26% 1.332 1.332
1992-05-12 Martes 1.333 +0.001 +0.07% 1.333 1.333
1992-05-13 Miércoles 1.328 -0.005 -0.40% 1.328 1.328
1992-05-14 Jueves 1.321 -0.007 -0.53% 1.321 1.321
1992-05-15 Viernes 1.319 -0.002 -0.13% 1.319 1.319
1992-05-18 Lunes 1.333 +0.014 +1.06% 1.333 1.333
1992-05-19 Martes 1.320 -0.013 -0.99% 1.320 1.320
1992-05-20 Miércoles 1.323 +0.003 +0.20% 1.323 1.323
1992-05-21 Jueves 1.318 -0.004 -0.33% 1.318 1.318
1992-05-22 Viernes 1.320 +0.002 +0.13% 1.320 1.320
1992-05-26 Martes 1.318 -0.002 -0.13% 1.318 1.318
1992-05-27 Miércoles 1.319 +0.001 +0.07% 1.319 1.319
1992-05-28 Jueves 1.318 -0.001 -0.07% 1.318 1.318
1992-05-29 Viernes 1.319 +0.001 +0.07% 1.319 1.319
1992-06-01 Lunes 1.320 +0.001 +0.06% 1.320 1.320
1992-06-02 Martes 1.319 -0.001 -0.06% 1.319 1.319
1992-06-03 Miércoles 1.311 -0.009 -0.66% 1.311 1.311
1992-06-04 Jueves 1.311 0.000 0% 1.311 1.311
1992-06-05 Viernes 1.311 0.000 0% 1.311 1.311
1992-06-08 Lunes 1.308 -0.003 -0.20% 1.308 1.308
1992-06-09 Martes 1.311 +0.003 +0.20% 1.311 1.311
1992-06-10 Miércoles 1.312 +0.002 +0.13% 1.312 1.312
1992-06-11 Jueves 1.312 0.000 0% 1.312 1.312
1992-06-12 Viernes 1.318 +0.005 +0.40% 1.318 1.318
1992-06-15 Lunes 1.326 +0.009 +0.67% 1.326 1.326
1992-06-16 Martes 1.328 +0.002 +0.13% 1.328 1.328
1992-06-17 Miércoles 1.328 0.000 0% 1.328 1.328
1992-06-18 Jueves 1.320 -0.008 -0.58% 1.320 1.320
1992-06-19 Viernes 1.329 +0.009 +0.65% 1.329 1.329
1992-06-22 Lunes 1.334 +0.005 +0.38% 1.334 1.334
1992-06-23 Martes 1.329 -0.005 -0.37% 1.329 1.329
1992-06-24 Miércoles 1.330 +0.001 +0.09% 1.330 1.330
1992-06-25 Jueves 1.332 +0.002 +0.17% 1.332 1.332
1992-06-26 Viernes 1.339 +0.006 +0.47% 1.339 1.339
1992-06-29 Lunes 1.339 0.000 0% 1.339 1.339
1992-06-30 Martes 1.338 -0.001 -0.07% 1.338 1.338
1992-07-01 Miércoles 1.339 +0.001 +0.10% 1.339 1.339
1992-07-02 Jueves 1.346 +0.007 +0.50% 1.346 1.346
1992-07-03 Viernes 1.343 -0.003 -0.20% 1.343 1.343
1992-07-06 Lunes 1.342 -0.001 -0.07% 1.342 1.342
1992-07-07 Martes 1.344 +0.002 +0.13% 1.344 1.344
1992-07-08 Miércoles 1.340 -0.005 -0.33% 1.340 1.340
1992-07-09 Jueves 1.341 +0.002 +0.13% 1.341 1.341
1992-07-10 Viernes 1.340 -0.001 -0.10% 1.340 1.340
1992-07-13 Lunes 1.341 +0.0004 +0.03% 1.341 1.341
1992-07-14 Martes 1.339 -0.001 -0.10% 1.339 1.339
1992-07-15 Miércoles 1.345 +0.005 +0.40% 1.345 1.345
1992-07-16 Jueves 1.346 +0.001 +0.07% 1.346 1.346
1992-07-17 Viernes 1.344 -0.002 -0.13% 1.344 1.344
1992-07-20 Lunes 1.340 -0.004 -0.31% 1.340 1.340
1992-07-21 Martes 1.341 +0.001 +0.07% 1.341 1.341
1992-07-22 Miércoles 1.337 -0.004 -0.30% 1.337 1.337
1992-07-23 Jueves 1.337 0.000 0% 1.337 1.337
1992-07-24 Viernes 1.340 +0.004 +0.27% 1.340 1.340
1992-07-27 Lunes 1.344 +0.004 +0.30% 1.344 1.344
1992-07-28 Martes 1.344 0.000 0% 1.344 1.344
1992-07-29 Miércoles 1.344 0.000 0% 1.344 1.344
1992-07-30 Jueves 1.343 -0.001 -0.10% 1.343 1.343
1992-07-31 Viernes 1.344 +0.001 +0.10% 1.344 1.344
1992-08-03 Lunes 1.344 0.000 0% 1.344 1.344
1992-08-04 Martes 1.349 +0.004 +0.33% 1.349 1.349
1992-08-05 Miércoles 1.354 +0.005 +0.38% 1.354 1.354
1992-08-06 Jueves 1.356 +0.002 +0.16% 1.356 1.356
1992-08-07 Viernes 1.355 -0.001 -0.07% 1.355 1.355
1992-08-10 Lunes 1.357 +0.002 +0.14% 1.357 1.357
1992-08-11 Martes 1.372 +0.015 +1.09% 1.372 1.372
1992-08-12 Miércoles 1.393 +0.021 +1.54% 1.393 1.393
1992-08-13 Jueves 1.393 0.000 0% 1.393 1.393
1992-08-14 Viernes 1.388 -0.005 -0.35% 1.388 1.388
1992-08-17 Lunes 1.383 -0.005 -0.35% 1.383 1.383
1992-08-18 Martes 1.388 +0.005 +0.35% 1.388 1.388
1992-08-19 Miércoles 1.380 -0.008 -0.55% 1.380 1.380
1992-08-20 Jueves 1.386 +0.006 +0.41% 1.386 1.386
1992-08-21 Viernes 1.390 +0.004 +0.28% 1.390 1.390
1992-08-24 Lunes 1.403 +0.013 +0.91% 1.403 1.403
1992-08-25 Martes 1.407 +0.004 +0.29% 1.407 1.407
1992-08-26 Miércoles 1.398 -0.009 -0.63% 1.398 1.398
1992-08-27 Jueves 1.396 -0.002 -0.14% 1.396 1.396
1992-08-28 Viernes 1.393 -0.003 -0.21% 1.393 1.393
1992-09-01 Martes 1.393 0.000 0% 1.393 1.393
1992-09-02 Miércoles 1.392 -0.001 -0.07% 1.392 1.392
1992-09-03 Jueves 1.389 -0.003 -0.21% 1.389 1.389
1992-09-04 Viernes 1.388 -0.001 -0.07% 1.388 1.388
1992-09-07 Lunes 1.391 +0.003 +0.21% 1.391 1.391
1992-09-08 Martes 1.403 +0.012 +0.84% 1.403 1.403
1992-09-09 Miércoles 1.387 -0.015 -1.08% 1.387 1.387
1992-09-10 Jueves 1.385 -0.002 -0.17% 1.385 1.385
1992-09-11 Viernes 1.378 -0.007 -0.51% 1.378 1.378
1992-09-14 Lunes 1.327 -0.051 -3.69% 1.327 1.327
1992-09-15 Martes 1.367 +0.040 +3.04% 1.367 1.367
1992-09-16 Miércoles 1.363 -0.004 -0.32% 1.363 1.363
1992-09-17 Jueves 1.369 +0.006 +0.43% 1.369 1.369
1992-09-18 Viernes 1.366 -0.003 -0.20% 1.366 1.366
1992-09-21 Lunes 1.378 +0.012 +0.90% 1.378 1.378
1992-09-22 Martes 1.383 +0.004 +0.31% 1.383 1.383
1992-09-23 Miércoles 1.383 0.000 0% 1.383 1.383
1992-09-24 Jueves 1.382 -0.001 -0.07% 1.382 1.382
1992-09-25 Viernes 1.382 +0.0004 +0.03% 1.382 1.382
1992-09-28 Lunes 1.395 +0.013 +0.90% 1.395 1.395
1992-09-29 Martes 1.401 +0.006 +0.42% 1.401 1.401
1992-09-30 Miércoles 1.403 +0.002 +0.18% 1.403 1.403
1992-10-01 Jueves 1.400 -0.003 -0.21% 1.400 1.400
1992-10-02 Viernes 1.394 -0.006 -0.46% 1.394 1.394
1992-10-05 Lunes 1.385 -0.009 -0.62% 1.385 1.385
1992-10-06 Martes 1.387 +0.002 +0.12% 1.387 1.387
1992-10-07 Miércoles 1.389 +0.002 +0.17% 1.389 1.389
1992-10-08 Jueves 1.387 -0.002 -0.14% 1.387 1.387
1992-10-09 Viernes 1.393 +0.006 +0.42% 1.393 1.393
1992-10-12 Lunes 1.388 -0.005 -0.35% 1.388 1.388
1992-10-13 Martes 1.386 -0.002 -0.14% 1.386 1.386
1992-10-14 Miércoles 1.386 0.000 0% 1.386 1.386
1992-10-15 Jueves 1.384 -0.002 -0.18% 1.384 1.384
1992-10-16 Viernes 1.385 +0.002 +0.11% 1.385 1.385
1992-10-19 Lunes 1.392 +0.007 +0.49% 1.392 1.392
1992-10-20 Martes 1.399 +0.007 +0.49% 1.399 1.399
1992-10-21 Miércoles 1.392 -0.007 -0.49% 1.392 1.392
1992-10-22 Jueves 1.388 -0.004 -0.28% 1.388 1.388
1992-10-23 Viernes 1.391 +0.003 +0.21% 1.391 1.391
1992-10-26 Lunes 1.398 +0.007 +0.49% 1.398 1.398
1992-10-27 Martes 1.421 +0.023 +1.64% 1.421 1.421
1992-10-28 Miércoles 1.434 +0.013 +0.93% 1.434 1.434
1992-10-29 Jueves 1.442 +0.008 +0.58% 1.442 1.442
1992-10-30 Viernes 1.439 -0.003 -0.22% 1.439 1.439
1992-11-02 Lunes 1.446 +0.007 +0.51% 1.446 1.446
1992-11-03 Martes 1.434 -0.012 -0.86% 1.434 1.434
1992-11-04 Miércoles 1.447 +0.014 +0.94% 1.447 1.447
1992-11-05 Jueves 1.436 -0.011 -0.79% 1.436 1.436
1992-11-06 Viernes 1.427 -0.009 -0.65% 1.427 1.427
1992-11-09 Lunes 1.438 +0.011 +0.79% 1.438 1.438
1992-11-10 Martes 1.447 +0.009 +0.65% 1.447 1.447
1992-11-11 Miércoles 1.445 -0.002 -0.15% 1.445 1.445
1992-11-12 Jueves 1.441 -0.004 -0.29% 1.441 1.441
1992-11-13 Viernes 1.442 +0.001 +0.08% 1.442 1.442
1992-11-16 Lunes 1.451 +0.009 +0.65% 1.451 1.451
1992-11-17 Martes 1.460 +0.008 +0.59% 1.460 1.460
1992-11-18 Miércoles 1.454 -0.006 -0.44% 1.454 1.454
1992-11-19 Jueves 1.462 +0.008 +0.58% 1.462 1.462
1992-11-20 Viernes 1.462 0.000 0% 1.462 1.462
1992-11-23 Lunes 1.464 +0.002 +0.14% 1.464 1.464
1992-11-24 Martes 1.461 -0.003 -0.22% 1.461 1.461
1992-11-25 Miércoles 1.452 -0.009 -0.58% 1.452 1.452
1992-11-26 Jueves 1.456 +0.003 +0.22% 1.456 1.456
1992-11-27 Viernes 1.451 -0.005 -0.32% 1.451 1.451
1992-11-30 Lunes 1.466 +0.015 +1.05% 1.466 1.466
1992-12-01 Martes 1.462 -0.004 -0.29% 1.462 1.462
1992-12-02 Miércoles 1.464 +0.002 +0.14% 1.464 1.464
1992-12-03 Jueves 1.450 -0.014 -0.94% 1.450 1.450
1992-12-04 Viernes 1.444 -0.006 -0.43% 1.444 1.444
1992-12-07 Lunes 1.444 0.000 0% 1.444 1.444
1992-12-08 Martes 1.442 -0.002 -0.14% 1.442 1.442
1992-12-09 Miércoles 1.440 -0.002 -0.15% 1.440 1.440
1992-12-10 Jueves 1.450 +0.010 +0.72% 1.450 1.450
1992-12-11 Viernes 1.448 -0.002 -0.14% 1.448 1.448
1992-12-14 Lunes 1.457 +0.009 +0.59% 1.457 1.457
1992-12-15 Martes 1.452 -0.004 -0.30% 1.452 1.452
1992-12-16 Miércoles 1.451 -0.001 -0.07% 1.451 1.451
1992-12-17 Jueves 1.450 -0.001 -0.08% 1.450 1.450
1992-12-18 Viernes 1.446 -0.004 -0.28% 1.446 1.446
1992-12-21 Lunes 1.444 -0.002 -0.16% 1.444 1.444
1992-12-22 Martes 1.447 +0.003 +0.22% 1.447 1.447
1992-12-23 Miércoles 1.448 +0.001 +0.07% 1.448 1.448
1992-12-24 Jueves 1.446 -0.002 -0.15% 1.446 1.446
1992-12-29 Martes 1.450 +0.004 +0.29% 1.450 1.450
1992-12-30 Miércoles 1.450 0.000 0% 1.450 1.450
1992-12-31 Jueves 1.451 +0.001 +0.08% 1.451 1.451