Valor del dólar en Australia en 1992

Precio cierre $1.451
Precio promedio $1.362
Precio mínimo $1.300
Precio máximo $1.466
AUD1.499AUD1.499AUD1.466AUD1.466AUD1.433AUD1.433AUD1.4AUD1.4AUD1.366AUD1.366AUD1.333AUD1.333AUD1.3AUD1.3Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '9219931993

Al finalizar el 1992 el dólar estadounidense cotizó a 1.451 dólares australianos. El precio subió 0.129 dólares (+9.72%) desde el inicio del año, cuando cotizaba a $1.323. El precio promedio fue de $1.362.

En el 1992:

  • El precio mínimo fue de $1.3 y se alcanzó el 31 de marzo.
  • El precio máximo fue de $1.466 y se alcanzó el 30 de noviembre.
  • El día más bajista fue el 14 de septiembre, con una caída del 3.69%.
  • El día más alcista fue el 15 de septiembre, con un alza del 3.04%.
  • El precio del dólar subió 117 días y bajó 111 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 23 y el 29 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-02Jueves1.323+0.006+0.46%1.3231.323
1992-01-03Viernes1.320-0.003-0.20%1.3201.320
1992-01-06Lunes1.310-0.010-0.78%1.3101.310
1992-01-07Martes1.322+0.012+0.92%1.3221.322
1992-01-08Miércoles1.318-0.004-0.26%1.3181.318
1992-01-09Jueves1.341+0.022+1.68%1.3411.341
1992-01-10Viernes1.324-0.017-1.26%1.3241.324
1992-01-13Lunes1.347+0.023+1.75%1.3471.347
1992-01-14Martes1.341-0.005-0.40%1.3411.341
1992-01-15Miércoles1.349+0.007+0.54%1.3491.349
1992-01-16Jueves1.347-0.002-0.13%1.3471.347
1992-01-17Viernes1.349+0.002+0.13%1.3491.349
1992-01-20Lunes1.331-0.018-1.33%1.3311.331
1992-01-21Martes1.332+0.002+0.13%1.3321.332
1992-01-22Miércoles1.330-0.003-0.20%1.3301.330
1992-01-23Jueves1.341+0.012+0.87%1.3411.341
1992-01-24Viernes1.353+0.012+0.88%1.3531.353
1992-01-27Lunes1.354+0.001+0.07%1.3541.354
1992-01-28Martes1.341-0.013-0.94%1.3411.341
1992-01-29Miércoles1.346+0.005+0.34%1.3461.346
1992-01-30Jueves1.335-0.011-0.80%1.3351.335
1992-01-31Viernes1.329-0.006-0.46%1.3291.329
1992-02-03Lunes1.3290.0000%1.3291.329
1992-02-04Martes1.331+0.002+0.14%1.3311.331
1992-02-05Miércoles1.341+0.011+0.80%1.3411.341
1992-02-06Jueves1.338-0.004-0.27%1.3381.338
1992-02-07Viernes1.330-0.008-0.60%1.3301.330
1992-02-10Lunes1.336+0.006+0.47%1.3361.336
1992-02-11Martes1.330-0.006-0.46%1.3301.330
1992-02-12Miércoles1.331+0.001+0.07%1.3311.331
1992-02-13Jueves1.327-0.004-0.27%1.3271.327
1992-02-14Viernes1.325-0.002-0.13%1.3251.325
1992-02-17Lunes1.326+0.001+0.07%1.3261.326
1992-02-18Martes1.325-0.001-0.07%1.3251.325
1992-02-19Miércoles1.320-0.005-0.40%1.3201.320
1992-02-20Jueves1.322+0.002+0.14%1.3221.322
1992-02-21Viernes1.330+0.008+0.60%1.3301.330
1992-02-24Lunes1.333+0.003+0.26%1.3331.333
1992-02-25Martes1.329-0.004-0.33%1.3291.329
1992-02-26Miércoles1.336+0.007+0.53%1.3361.336
1992-02-27Jueves1.326-0.010-0.73%1.3261.326
1992-02-28Viernes1.3260.0000%1.3261.326
1992-03-02Lunes1.325-0.001-0.07%1.3251.325
1992-03-03Martes1.329+0.004+0.26%1.3291.329
1992-03-04Miércoles1.331+0.002+0.14%1.3311.331
1992-03-05Jueves1.327-0.004-0.27%1.3271.327
1992-03-06Viernes1.324-0.003-0.26%1.3241.324
1992-03-09Lunes1.320-0.004-0.26%1.3201.320
1992-03-10Martes1.321+0.001+0.05%1.3211.321
1992-03-11Miércoles1.325+0.004+0.29%1.3251.325
1992-03-12Jueves1.3250.0000%1.3251.325
1992-03-13Viernes1.3250.0000%1.3251.325
1992-03-16Lunes1.3250.0000%1.3251.325
1992-03-17Martes1.322-0.003-0.20%1.3221.322
1992-03-18Miércoles1.316-0.006-0.46%1.3161.316
1992-03-19Jueves1.3160.0000%1.3161.316
1992-03-20Viernes1.317+0.001+0.07%1.3171.317
1992-03-23Lunes1.314-0.003-0.20%1.3141.314
1992-03-24Martes1.313-0.001-0.07%1.3131.313
1992-03-25Miércoles1.309-0.004-0.33%1.3091.309
1992-03-26Jueves1.306-0.003-0.20%1.3061.306
1992-03-27Viernes1.3060.0000%1.3061.306
1992-03-30Lunes1.305-0.002-0.13%1.3051.305
1992-03-31Martes1.300-0.005-0.39%1.3001.300
1992-04-01Miércoles1.304+0.004+0.33%1.3041.304
1992-04-02Jueves1.305+0.001+0.06%1.3051.305
1992-04-03Viernes1.304-0.001-0.06%1.3041.304
1992-04-06Lunes1.310+0.006+0.46%1.3101.310
1992-04-07Martes1.311+0.001+0.06%1.3111.311
1992-04-08Miércoles1.315+0.004+0.33%1.3151.315
1992-04-09Jueves1.312-0.003-0.26%1.3121.312
1992-04-10Viernes1.309-0.003-0.20%1.3091.309
1992-04-13Lunes1.3090.0000%1.3091.309
1992-04-14Martes1.304-0.005-0.39%1.3041.304
1992-04-15Miércoles1.307+0.003+0.26%1.3071.307
1992-04-16Jueves1.303-0.004-0.33%1.3031.303
1992-04-21Martes1.308+0.005+0.39%1.3081.308
1992-04-22Miércoles1.312+0.004+0.27%1.3121.312
1992-04-23Jueves1.323+0.011+0.86%1.3231.323
1992-04-24Viernes1.326+0.004+0.26%1.3261.326
1992-04-27Lunes1.323-0.004-0.26%1.3231.323
1992-04-28Martes1.3230.0000%1.3231.323
1992-04-29Miércoles1.317-0.006-0.46%1.3171.317
1992-04-30Jueves1.323+0.006+0.46%1.3231.323
1992-05-01Viernes1.3230.0000%1.3231.323
1992-05-05Martes1.320-0.003-0.20%1.3201.320
1992-05-06Miércoles1.325+0.004+0.33%1.3251.325
1992-05-07Jueves1.330+0.005+0.40%1.3301.330
1992-05-08Viernes1.329-0.001-0.07%1.3291.329
1992-05-11Lunes1.332+0.004+0.26%1.3321.332
1992-05-12Martes1.333+0.001+0.07%1.3331.333
1992-05-13Miércoles1.328-0.005-0.40%1.3281.328
1992-05-14Jueves1.321-0.007-0.53%1.3211.321
1992-05-15Viernes1.319-0.002-0.13%1.3191.319
1992-05-18Lunes1.333+0.014+1.06%1.3331.333
1992-05-19Martes1.320-0.013-0.99%1.3201.320
1992-05-20Miércoles1.323+0.003+0.20%1.3231.323
1992-05-21Jueves1.318-0.004-0.33%1.3181.318
1992-05-22Viernes1.320+0.002+0.13%1.3201.320
1992-05-26Martes1.318-0.002-0.13%1.3181.318
1992-05-27Miércoles1.319+0.001+0.07%1.3191.319
1992-05-28Jueves1.318-0.001-0.07%1.3181.318
1992-05-29Viernes1.319+0.001+0.07%1.3191.319
1992-06-01Lunes1.320+0.001+0.06%1.3201.320
1992-06-02Martes1.319-0.001-0.06%1.3191.319
1992-06-03Miércoles1.311-0.009-0.66%1.3111.311
1992-06-04Jueves1.3110.0000%1.3111.311
1992-06-05Viernes1.3110.0000%1.3111.311
1992-06-08Lunes1.308-0.003-0.20%1.3081.308
1992-06-09Martes1.311+0.003+0.20%1.3111.311
1992-06-10Miércoles1.312+0.002+0.13%1.3121.312
1992-06-11Jueves1.3120.0000%1.3121.312
1992-06-12Viernes1.318+0.005+0.40%1.3181.318
1992-06-15Lunes1.326+0.009+0.67%1.3261.326
1992-06-16Martes1.328+0.002+0.13%1.3281.328
1992-06-17Miércoles1.3280.0000%1.3281.328
1992-06-18Jueves1.320-0.008-0.58%1.3201.320
1992-06-19Viernes1.329+0.009+0.65%1.3291.329
1992-06-22Lunes1.334+0.005+0.38%1.3341.334
1992-06-23Martes1.329-0.005-0.37%1.3291.329
1992-06-24Miércoles1.330+0.001+0.09%1.3301.330
1992-06-25Jueves1.332+0.002+0.17%1.3321.332
1992-06-26Viernes1.339+0.006+0.47%1.3391.339
1992-06-29Lunes1.3390.0000%1.3391.339
1992-06-30Martes1.338-0.001-0.07%1.3381.338
1992-07-01Miércoles1.339+0.001+0.10%1.3391.339
1992-07-02Jueves1.346+0.007+0.50%1.3461.346
1992-07-03Viernes1.343-0.003-0.20%1.3431.343
1992-07-06Lunes1.342-0.001-0.07%1.3421.342
1992-07-07Martes1.344+0.002+0.13%1.3441.344
1992-07-08Miércoles1.340-0.005-0.33%1.3401.340
1992-07-09Jueves1.341+0.002+0.13%1.3411.341
1992-07-10Viernes1.340-0.001-0.10%1.3401.340
1992-07-13Lunes1.341+0.0004+0.03%1.3411.341
1992-07-14Martes1.339-0.001-0.10%1.3391.339
1992-07-15Miércoles1.345+0.005+0.40%1.3451.345
1992-07-16Jueves1.346+0.001+0.07%1.3461.346
1992-07-17Viernes1.344-0.002-0.13%1.3441.344
1992-07-20Lunes1.340-0.004-0.31%1.3401.340
1992-07-21Martes1.341+0.001+0.07%1.3411.341
1992-07-22Miércoles1.337-0.004-0.30%1.3371.337
1992-07-23Jueves1.3370.0000%1.3371.337
1992-07-24Viernes1.340+0.004+0.27%1.3401.340
1992-07-27Lunes1.344+0.004+0.30%1.3441.344
1992-07-28Martes1.3440.0000%1.3441.344
1992-07-29Miércoles1.3440.0000%1.3441.344
1992-07-30Jueves1.343-0.001-0.10%1.3431.343
1992-07-31Viernes1.344+0.001+0.10%1.3441.344
1992-08-03Lunes1.3440.0000%1.3441.344
1992-08-04Martes1.349+0.004+0.33%1.3491.349
1992-08-05Miércoles1.354+0.005+0.38%1.3541.354
1992-08-06Jueves1.356+0.002+0.16%1.3561.356
1992-08-07Viernes1.355-0.001-0.07%1.3551.355
1992-08-10Lunes1.357+0.002+0.14%1.3571.357
1992-08-11Martes1.372+0.015+1.09%1.3721.372
1992-08-12Miércoles1.393+0.021+1.54%1.3931.393
1992-08-13Jueves1.3930.0000%1.3931.393
1992-08-14Viernes1.388-0.005-0.35%1.3881.388
1992-08-17Lunes1.383-0.005-0.35%1.3831.383
1992-08-18Martes1.388+0.005+0.35%1.3881.388
1992-08-19Miércoles1.380-0.008-0.55%1.3801.380
1992-08-20Jueves1.386+0.006+0.41%1.3861.386
1992-08-21Viernes1.390+0.004+0.28%1.3901.390
1992-08-24Lunes1.403+0.013+0.91%1.4031.403
1992-08-25Martes1.407+0.004+0.29%1.4071.407
1992-08-26Miércoles1.398-0.009-0.63%1.3981.398
1992-08-27Jueves1.396-0.002-0.14%1.3961.396
1992-08-28Viernes1.393-0.003-0.21%1.3931.393
1992-09-01Martes1.3930.0000%1.3931.393
1992-09-02Miércoles1.392-0.001-0.07%1.3921.392
1992-09-03Jueves1.389-0.003-0.21%1.3891.389
1992-09-04Viernes1.388-0.001-0.07%1.3881.388
1992-09-07Lunes1.391+0.003+0.21%1.3911.391
1992-09-08Martes1.403+0.012+0.84%1.4031.403
1992-09-09Miércoles1.387-0.015-1.08%1.3871.387
1992-09-10Jueves1.385-0.002-0.17%1.3851.385
1992-09-11Viernes1.378-0.007-0.51%1.3781.378
1992-09-14Lunes1.327-0.051-3.69%1.3271.327
1992-09-15Martes1.367+0.040+3.04%1.3671.367
1992-09-16Miércoles1.363-0.004-0.32%1.3631.363
1992-09-17Jueves1.369+0.006+0.43%1.3691.369
1992-09-18Viernes1.366-0.003-0.20%1.3661.366
1992-09-21Lunes1.378+0.012+0.90%1.3781.378
1992-09-22Martes1.383+0.004+0.31%1.3831.383
1992-09-23Miércoles1.3830.0000%1.3831.383
1992-09-24Jueves1.382-0.001-0.07%1.3821.382
1992-09-25Viernes1.382+0.0004+0.03%1.3821.382
1992-09-28Lunes1.395+0.013+0.90%1.3951.395
1992-09-29Martes1.401+0.006+0.42%1.4011.401
1992-09-30Miércoles1.403+0.002+0.18%1.4031.403
1992-10-01Jueves1.400-0.003-0.21%1.4001.400
1992-10-02Viernes1.394-0.006-0.46%1.3941.394
1992-10-05Lunes1.385-0.009-0.62%1.3851.385
1992-10-06Martes1.387+0.002+0.12%1.3871.387
1992-10-07Miércoles1.389+0.002+0.17%1.3891.389
1992-10-08Jueves1.387-0.002-0.14%1.3871.387
1992-10-09Viernes1.393+0.006+0.42%1.3931.393
1992-10-12Lunes1.388-0.005-0.35%1.3881.388
1992-10-13Martes1.386-0.002-0.14%1.3861.386
1992-10-14Miércoles1.3860.0000%1.3861.386
1992-10-15Jueves1.384-0.002-0.18%1.3841.384
1992-10-16Viernes1.385+0.002+0.11%1.3851.385
1992-10-19Lunes1.392+0.007+0.49%1.3921.392
1992-10-20Martes1.399+0.007+0.49%1.3991.399
1992-10-21Miércoles1.392-0.007-0.49%1.3921.392
1992-10-22Jueves1.388-0.004-0.28%1.3881.388
1992-10-23Viernes1.391+0.003+0.21%1.3911.391
1992-10-26Lunes1.398+0.007+0.49%1.3981.398
1992-10-27Martes1.421+0.023+1.64%1.4211.421
1992-10-28Miércoles1.434+0.013+0.93%1.4341.434
1992-10-29Jueves1.442+0.008+0.58%1.4421.442
1992-10-30Viernes1.439-0.003-0.22%1.4391.439
1992-11-02Lunes1.446+0.007+0.51%1.4461.446
1992-11-03Martes1.434-0.012-0.86%1.4341.434
1992-11-04Miércoles1.447+0.014+0.94%1.4471.447
1992-11-05Jueves1.436-0.011-0.79%1.4361.436
1992-11-06Viernes1.427-0.009-0.65%1.4271.427
1992-11-09Lunes1.438+0.011+0.79%1.4381.438
1992-11-10Martes1.447+0.009+0.65%1.4471.447
1992-11-11Miércoles1.445-0.002-0.15%1.4451.445
1992-11-12Jueves1.441-0.004-0.29%1.4411.441
1992-11-13Viernes1.442+0.001+0.08%1.4421.442
1992-11-16Lunes1.451+0.009+0.65%1.4511.451
1992-11-17Martes1.460+0.008+0.59%1.4601.460
1992-11-18Miércoles1.454-0.006-0.44%1.4541.454
1992-11-19Jueves1.462+0.008+0.58%1.4621.462
1992-11-20Viernes1.4620.0000%1.4621.462
1992-11-23Lunes1.464+0.002+0.14%1.4641.464
1992-11-24Martes1.461-0.003-0.22%1.4611.461
1992-11-25Miércoles1.452-0.009-0.58%1.4521.452
1992-11-26Jueves1.456+0.003+0.22%1.4561.456
1992-11-27Viernes1.451-0.005-0.32%1.4511.451
1992-11-30Lunes1.466+0.015+1.05%1.4661.466
1992-12-01Martes1.462-0.004-0.29%1.4621.462
1992-12-02Miércoles1.464+0.002+0.14%1.4641.464
1992-12-03Jueves1.450-0.014-0.94%1.4501.450
1992-12-04Viernes1.444-0.006-0.43%1.4441.444
1992-12-07Lunes1.4440.0000%1.4441.444
1992-12-08Martes1.442-0.002-0.14%1.4421.442
1992-12-09Miércoles1.440-0.002-0.15%1.4401.440
1992-12-10Jueves1.450+0.010+0.72%1.4501.450
1992-12-11Viernes1.448-0.002-0.14%1.4481.448
1992-12-14Lunes1.457+0.009+0.59%1.4571.457
1992-12-15Martes1.452-0.004-0.30%1.4521.452
1992-12-16Miércoles1.451-0.001-0.07%1.4511.451
1992-12-17Jueves1.450-0.001-0.08%1.4501.450
1992-12-18Viernes1.446-0.004-0.28%1.4461.446
1992-12-21Lunes1.444-0.002-0.16%1.4441.444
1992-12-22Martes1.447+0.003+0.22%1.4471.447
1992-12-23Miércoles1.448+0.001+0.07%1.4481.448
1992-12-24Jueves1.446-0.002-0.15%1.4461.446
1992-12-29Martes1.450+0.004+0.29%1.4501.450
1992-12-30Miércoles1.4500.0000%1.4501.450
1992-12-31Jueves1.451+0.001+0.08%1.4511.451