Valor del dólar en Australia en 1993

Precio cierre $1.474
Precio promedio $1.473
Precio mínimo $1.388
Precio máximo $1.554
AUD1.554AUD1.554AUD1.521AUD1.521AUD1.488AUD1.488AUD1.454AUD1.454AUD1.421AUD1.421AUD1.388AUD1.388Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar estadounidense cotizó a 1.474 dólares australianos. El precio subió 0.0075 dólares (+0.51%) desde el inicio del año, cuando cotizaba a $1.466. El precio promedio fue de $1.473.

En el 1993:

  • El precio mínimo fue de $1.388 y se alcanzó el 15 de abril.
  • El precio máximo fue de $1.554 y se alcanzó el 29 de septiembre.
  • El día más bajista fue el 30 de julio, con una caída del 1.89%.
  • El día más alcista fue el 2 de septiembre, con un alza del 1.76%.
  • El precio del dólar subió 112 días y bajó 126 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 15 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes1.466+0.015+1.03%1.4661.466
1993-01-05Martes1.487+0.021+1.41%1.4871.487
1993-01-06Miércoles1.496+0.009+0.60%1.4961.496
1993-01-07Jueves1.488-0.008-0.52%1.4881.488
1993-01-08Viernes1.4880.0000%1.4881.488
1993-01-11Lunes1.487-0.001-0.07%1.4871.487
1993-01-12Martes1.481-0.006-0.40%1.4811.481
1993-01-13Miércoles1.491+0.010+0.70%1.4911.491
1993-01-14Jueves1.4910.0000%1.4911.491
1993-01-15Viernes1.484-0.008-0.52%1.4841.484
1993-01-18Lunes1.478-0.006-0.37%1.4781.478
1993-01-19Martes1.487+0.009+0.60%1.4871.487
1993-01-20Miércoles1.494+0.007+0.49%1.4941.494
1993-01-21Jueves1.500+0.006+0.41%1.5001.500
1993-01-22Viernes1.488-0.013-0.85%1.4881.488
1993-01-25Lunes1.486-0.002-0.12%1.4861.486
1993-01-26Martes1.479-0.007-0.44%1.4791.479
1993-01-27Miércoles1.483+0.003+0.22%1.4831.483
1993-01-28Jueves1.468-0.015-0.98%1.4681.468
1993-01-29Viernes1.471+0.003+0.22%1.4711.471
1993-02-01Lunes1.481+0.010+0.67%1.4811.481
1993-02-02Martes1.474-0.007-0.49%1.4741.474
1993-02-03Miércoles1.471-0.003-0.22%1.4711.471
1993-02-04Jueves1.472+0.002+0.12%1.4721.472
1993-02-05Viernes1.479+0.007+0.48%1.4791.479
1993-02-08Lunes1.491+0.011+0.78%1.4911.491
1993-02-09Martes1.494+0.003+0.19%1.4941.494
1993-02-10Miércoles1.493-0.001-0.08%1.4931.493
1993-02-11Jueves1.479-0.014-0.91%1.4791.479
1993-02-12Viernes1.475-0.004-0.27%1.4751.475
1993-02-15Lunes1.476+0.001+0.07%1.4761.476
1993-02-16Martes1.456-0.020-1.34%1.4561.456
1993-02-17Miércoles1.4560.0000%1.4561.456
1993-02-18Jueves1.456-0.001-0.04%1.4561.456
1993-02-19Viernes1.449-0.007-0.46%1.4491.449
1993-02-22Lunes1.452+0.003+0.21%1.4521.452
1993-02-23Martes1.437-0.015-1.05%1.4371.437
1993-02-24Miércoles1.437+0.001+0.04%1.4371.437
1993-02-25Jueves1.442+0.004+0.29%1.4421.442
1993-02-26Viernes1.438-0.004-0.26%1.4381.438
1993-03-01Lunes1.417-0.021-1.45%1.4171.417
1993-03-02Martes1.413-0.004-0.30%1.4131.413
1993-03-03Miércoles1.417+0.005+0.33%1.4171.417
1993-03-04Jueves1.411-0.006-0.45%1.4111.411
1993-03-05Viernes1.412+0.001+0.07%1.4121.412
1993-03-08Lunes1.419+0.007+0.48%1.4191.419
1993-03-09Martes1.425+0.006+0.40%1.4251.425
1993-03-10Miércoles1.420-0.004-0.31%1.4201.420
1993-03-11Jueves1.415-0.005-0.36%1.4151.415
1993-03-12Viernes1.409-0.006-0.40%1.4091.409
1993-03-15Lunes1.423+0.013+0.93%1.4231.423
1993-03-16Martes1.418-0.005-0.32%1.4181.418
1993-03-17Miércoles1.408-0.010-0.70%1.4081.408
1993-03-18Jueves1.401-0.007-0.50%1.4011.401
1993-03-19Viernes1.398-0.003-0.21%1.3981.398
1993-03-22Lunes1.396-0.003-0.18%1.3961.396
1993-03-23Martes1.415+0.020+1.41%1.4151.415
1993-03-24Miércoles1.417+0.002+0.14%1.4171.417
1993-03-25Jueves1.410-0.007-0.49%1.4101.410
1993-03-26Viernes1.410-0.0004-0.03%1.4101.410
1993-03-29Lunes1.413+0.003+0.24%1.4131.413
1993-03-30Martes1.407-0.007-0.49%1.4071.407
1993-03-31Miércoles1.416+0.010+0.70%1.4161.416
1993-04-01Jueves1.437+0.020+1.44%1.4371.437
1993-04-02Viernes1.433-0.004-0.29%1.4331.433
1993-04-05Lunes1.423-0.010-0.71%1.4231.423
1993-04-06Martes1.419-0.003-0.22%1.4191.419
1993-04-07Miércoles1.415-0.004-0.28%1.4151.415
1993-04-08Jueves1.409-0.006-0.42%1.4091.409
1993-04-13Martes1.391-0.019-1.32%1.3911.391
1993-04-14Miércoles1.388-0.003-0.21%1.3881.388
1993-04-15Jueves1.3880.0000%1.3881.388
1993-04-16Viernes1.396+0.008+0.56%1.3961.396
1993-04-19Lunes1.392-0.004-0.28%1.3921.392
1993-04-20Martes1.395+0.003+0.21%1.3951.395
1993-04-21Miércoles1.398+0.003+0.21%1.3981.398
1993-04-22Jueves1.404+0.006+0.42%1.4041.404
1993-04-23Viernes1.400-0.004-0.25%1.4001.400
1993-04-26Lunes1.389-0.011-0.79%1.3891.389
1993-04-27Martes1.392+0.003+0.21%1.3921.392
1993-04-28Miércoles1.402+0.010+0.70%1.4021.402
1993-04-29Jueves1.4020.0000%1.4021.402
1993-04-30Viernes1.416+0.015+1.06%1.4161.416
1993-05-04Martes1.431+0.014+1.00%1.4311.431
1993-05-05Miércoles1.428-0.003-0.21%1.4281.428
1993-05-06Jueves1.419-0.008-0.57%1.4191.419
1993-05-07Viernes1.413-0.006-0.42%1.4131.413
1993-05-10Lunes1.423+0.009+0.64%1.4231.423
1993-05-11Martes1.431+0.008+0.57%1.4311.431
1993-05-12Miércoles1.427-0.004-0.29%1.4271.427
1993-05-13Jueves1.421-0.006-0.42%1.4211.421
1993-05-14Viernes1.426+0.005+0.35%1.4261.426
1993-05-17Lunes1.424-0.002-0.14%1.4241.424
1993-05-18Martes1.447+0.023+1.62%1.4471.447
1993-05-19Miércoles1.442-0.005-0.32%1.4421.442
1993-05-20Jueves1.4420.0000%1.4421.442
1993-05-21Viernes1.441-0.001-0.08%1.4411.441
1993-05-24Lunes1.442+0.001+0.08%1.4421.442
1993-05-25Martes1.429-0.013-0.93%1.4291.429
1993-05-26Miércoles1.433+0.004+0.29%1.4331.433
1993-05-27Jueves1.442+0.009+0.65%1.4421.442
1993-05-28Viernes1.457+0.015+1.02%1.4571.457
1993-06-01Martes1.472+0.015+1.03%1.4721.472
1993-06-02Miércoles1.473+0.001+0.07%1.4731.473
1993-06-03Jueves1.468-0.004-0.30%1.4681.468
1993-06-04Viernes1.482+0.013+0.89%1.4821.482
1993-06-07Lunes1.484+0.002+0.15%1.4841.484
1993-06-08Martes1.496+0.012+0.82%1.4961.496
1993-06-09Miércoles1.484-0.012-0.82%1.4841.484
1993-06-10Jueves1.478-0.006-0.37%1.4781.478
1993-06-11Viernes1.472-0.006-0.44%1.4721.472
1993-06-14Lunes1.484+0.012+0.82%1.4841.484
1993-06-15Martes1.478-0.006-0.37%1.4781.478
1993-06-16Miércoles1.474-0.004-0.30%1.4741.474
1993-06-17Jueves1.482+0.008+0.52%1.4821.482
1993-06-18Viernes1.480-0.001-0.07%1.4801.480
1993-06-21Lunes1.458-0.023-1.53%1.4581.458
1993-06-22Martes1.460+0.002+0.15%1.4601.460
1993-06-23Miércoles1.485+0.025+1.71%1.4851.485
1993-06-24Jueves1.491+0.007+0.44%1.4911.491
1993-06-25Viernes1.496+0.004+0.30%1.4961.496
1993-06-28Lunes1.4960.0000%1.4961.496
1993-06-29Martes1.494-0.002-0.15%1.4941.494
1993-06-30Miércoles1.506+0.012+0.82%1.5061.506
1993-07-01Jueves1.505-0.001-0.07%1.5051.505
1993-07-02Viernes1.496-0.009-0.60%1.4961.496
1993-07-05Lunes1.485-0.011-0.74%1.4851.485
1993-07-06Martes1.477-0.008-0.52%1.4771.477
1993-07-07Miércoles1.470-0.008-0.51%1.4701.470
1993-07-08Jueves1.463-0.006-0.44%1.4631.463
1993-07-09Viernes1.4630.0000%1.4631.463
1993-07-12Lunes1.468+0.005+0.36%1.4681.468
1993-07-13Martes1.474+0.005+0.37%1.4741.474
1993-07-14Miércoles1.477+0.003+0.22%1.4771.477
1993-07-15Jueves1.470-0.008-0.51%1.4701.470
1993-07-16Viernes1.474+0.004+0.29%1.4741.474
1993-07-19Lunes1.479+0.006+0.37%1.4791.479
1993-07-20Martes1.477-0.002-0.15%1.4771.477
1993-07-21Miércoles1.475-0.002-0.15%1.4751.475
1993-07-22Jueves1.478+0.003+0.22%1.4781.478
1993-07-23Viernes1.475-0.003-0.22%1.4751.475
1993-07-26Lunes1.473-0.002-0.14%1.4731.473
1993-07-27Martes1.476+0.003+0.22%1.4761.476
1993-07-28Miércoles1.479+0.003+0.22%1.4791.479
1993-07-29Jueves1.478-0.001-0.07%1.4781.478
1993-07-30Viernes1.450-0.028-1.89%1.4501.450
1993-08-02Lunes1.444-0.006-0.43%1.4441.444
1993-08-03Martes1.449+0.005+0.37%1.4491.449
1993-08-04Miércoles1.454+0.004+0.29%1.4541.454
1993-08-05Jueves1.456+0.002+0.14%1.4561.456
1993-08-06Viernes1.472+0.016+1.11%1.4721.472
1993-08-09Lunes1.468-0.003-0.22%1.4681.468
1993-08-10Martes1.458-0.011-0.73%1.4581.458
1993-08-11Miércoles1.464+0.006+0.44%1.4641.464
1993-08-12Jueves1.473+0.009+0.59%1.4731.473
1993-08-13Viernes1.474+0.001+0.07%1.4741.474
1993-08-16Lunes1.472-0.002-0.14%1.4721.472
1993-08-17Martes1.485+0.013+0.89%1.4851.485
1993-08-18Miércoles1.480-0.004-0.30%1.4801.480
1993-08-19Jueves1.477-0.003-0.22%1.4771.477
1993-08-20Viernes1.478+0.001+0.07%1.4781.478
1993-08-23Lunes1.495+0.017+1.12%1.4951.495
1993-08-24Martes1.498+0.003+0.22%1.4981.498
1993-08-25Miércoles1.489-0.009-0.59%1.4891.489
1993-08-26Jueves1.4890.0000%1.4891.489
1993-08-27Viernes1.500+0.011+0.75%1.5001.500
1993-08-31Martes1.490-0.010-0.67%1.4901.490
1993-09-01Miércoles1.498+0.008+0.52%1.4981.498
1993-09-02Jueves1.524+0.026+1.76%1.5241.524
1993-09-03Viernes1.550+0.026+1.71%1.5501.550
1993-09-06Lunes1.544-0.006-0.39%1.5441.544
1993-09-07Martes1.537-0.007-0.46%1.5371.537
1993-09-08Miércoles1.521-0.016-1.07%1.5211.521
1993-09-09Jueves1.526+0.005+0.31%1.5261.526
1993-09-10Viernes1.541+0.015+1.00%1.5411.541
1993-09-13Lunes1.533-0.008-0.53%1.5331.533
1993-09-14Martes1.552+0.019+1.24%1.5521.552
1993-09-15Miércoles1.535-0.017-1.08%1.5351.535
1993-09-16Jueves1.536+0.001+0.08%1.5361.536
1993-09-17Viernes1.533-0.004-0.23%1.5331.533
1993-09-20Lunes1.537+0.005+0.31%1.5371.537
1993-09-21Martes1.530-0.007-0.46%1.5301.530
1993-09-22Miércoles1.527-0.004-0.23%1.5271.527
1993-09-23Jueves1.534+0.007+0.46%1.5341.534
1993-09-24Viernes1.528-0.006-0.38%1.5281.528
1993-09-27Lunes1.535+0.007+0.46%1.5351.535
1993-09-28Martes1.547+0.012+0.76%1.5471.547
1993-09-29Miércoles1.554+0.007+0.48%1.5541.554
1993-09-30Jueves1.550-0.004-0.26%1.5501.550
1993-10-01Viernes1.550-0.0001-0.01%1.5501.550
1993-10-04Lunes1.546-0.004-0.28%1.5461.546
1993-10-05Martes1.545-0.0004-0.03%1.5451.545
1993-10-06Miércoles1.529-0.017-1.07%1.5291.529
1993-10-07Jueves1.526-0.003-0.20%1.5261.526
1993-10-08Viernes1.519-0.007-0.46%1.5191.519
1993-10-11Lunes1.512-0.007-0.45%1.5121.512
1993-10-12Martes1.514+0.002+0.15%1.5141.514
1993-10-13Miércoles1.509-0.005-0.30%1.5091.509
1993-10-14Jueves1.507-0.003-0.18%1.5071.507
1993-10-15Viernes1.508+0.002+0.11%1.5081.508
1993-10-18Lunes1.511+0.003+0.18%1.5111.511
1993-10-19Martes1.505-0.006-0.40%1.5051.505
1993-10-20Miércoles1.5050.0000%1.5051.505
1993-10-21Jueves1.491-0.013-0.90%1.4911.491
1993-10-22Viernes1.494+0.002+0.15%1.4941.494
1993-10-25Lunes1.4940.0000%1.4941.494
1993-10-26Martes1.501+0.007+0.50%1.5011.501
1993-10-27Miércoles1.5010.0000%1.5011.501
1993-10-28Jueves1.498-0.003-0.20%1.4981.498
1993-10-29Viernes1.502+0.003+0.23%1.5021.502
1993-11-01Lunes1.484-0.018-1.19%1.4841.484
1993-11-02Martes1.485+0.001+0.07%1.4851.485
1993-11-03Miércoles1.479-0.005-0.37%1.4791.479
1993-11-04Jueves1.486+0.007+0.45%1.4861.486
1993-11-05Viernes1.480-0.006-0.37%1.4801.480
1993-11-08Lunes1.493+0.012+0.82%1.4931.493
1993-11-09Martes1.499+0.006+0.42%1.4991.499
1993-11-10Miércoles1.506+0.007+0.48%1.5061.506
1993-11-11Jueves1.511+0.005+0.31%1.5111.511
1993-11-12Viernes1.513+0.002+0.15%1.5131.513
1993-11-15Lunes1.527+0.014+0.91%1.5271.527
1993-11-16Martes1.521-0.006-0.38%1.5211.521
1993-11-17Miércoles1.511-0.010-0.68%1.5111.511
1993-11-18Jueves1.5110.0000%1.5111.511
1993-11-19Viernes1.509-0.001-0.08%1.5091.509
1993-11-22Lunes1.511+0.001+0.08%1.5111.511
1993-11-23Martes1.507-0.003-0.23%1.5071.507
1993-11-24Miércoles1.503-0.005-0.31%1.5031.503
1993-11-25Jueves1.502-0.001-0.07%1.5021.502
1993-11-26Viernes1.508+0.007+0.45%1.5081.508
1993-11-29Lunes1.514+0.006+0.38%1.5141.514
1993-11-30Martes1.517+0.003+0.20%1.5171.517
1993-12-01Miércoles1.520+0.003+0.18%1.5201.520
1993-12-02Jueves1.502-0.018-1.20%1.5021.502
1993-12-03Viernes1.494-0.008-0.52%1.4941.494
1993-12-06Lunes1.492-0.002-0.11%1.4921.492
1993-12-07Martes1.497+0.005+0.33%1.4971.497
1993-12-08Miércoles1.488-0.009-0.59%1.4881.488
1993-12-09Jueves1.489+0.001+0.07%1.4891.489
1993-12-10Viernes1.490+0.001+0.07%1.4901.490
1993-12-13Lunes1.4900.0000%1.4901.490
1993-12-14Martes1.486-0.004-0.30%1.4861.486
1993-12-15Miércoles1.485-0.001-0.07%1.4851.485
1993-12-16Jueves1.482-0.003-0.22%1.4821.482
1993-12-17Viernes1.473-0.009-0.59%1.4731.473
1993-12-20Lunes1.4730.0000%1.4731.473
1993-12-21Martes1.472-0.001-0.03%1.4721.472
1993-12-22Miércoles1.470-0.003-0.19%1.4701.470
1993-12-23Jueves1.476+0.006+0.44%1.4761.476
1993-12-24Viernes1.473-0.003-0.22%1.4731.473
1993-12-29Miércoles1.483+0.010+0.67%1.4831.483
1993-12-30Jueves1.479-0.003-0.22%1.4791.479
1993-12-31Viernes1.474-0.006-0.37%1.4741.474