Valor del dólar en Australia en 1994

Precio cierre $1.289
Precio promedio $1.367
Precio mínimo $1.285
Precio máximo $1.461
AUD1.461AUD1.461AUD1.426AUD1.426AUD1.391AUD1.391AUD1.355AUD1.355AUD1.32AUD1.32AUD1.285AUD1.285Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 el dólar estadounidense cotizó a 1.289 dólares australianos. El precio bajó 0.172 dólares (-11.75%) desde el inicio del año, cuando cotizaba a $1.461. El precio promedio fue de $1.367.

En el 1994:

  • El precio mínimo fue de $1.285 y se alcanzó el 15 de diciembre.
  • El precio máximo fue de $1.461 y se alcanzó el 6 de enero.
  • El día más bajista fue el 8 de abril, con una caída del 2.06%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.54%.
  • El precio del dólar subió 99 días y bajó 142 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 11 de marzo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-04Martes1.461-0.013-0.88%1.4611.461
1994-01-05Miércoles1.455-0.006-0.39%1.4551.455
1994-01-06Jueves1.461+0.006+0.39%1.4611.461
1994-01-07Viernes1.458-0.003-0.22%1.4581.458
1994-01-10Lunes1.454-0.004-0.29%1.4541.454
1994-01-11Martes1.449-0.004-0.29%1.4491.449
1994-01-12Miércoles1.4490.0000%1.4491.449
1994-01-13Jueves1.446-0.003-0.22%1.4461.446
1994-01-14Viernes1.449+0.003+0.22%1.4491.449
1994-01-17Lunes1.437-0.013-0.86%1.4371.437
1994-01-18Martes1.435-0.002-0.15%1.4351.435
1994-01-19Miércoles1.431-0.004-0.29%1.4311.431
1994-01-20Jueves1.419-0.011-0.78%1.4191.419
1994-01-21Viernes1.424+0.004+0.29%1.4241.424
1994-01-24Lunes1.422-0.002-0.14%1.4221.422
1994-01-25Martes1.411-0.010-0.71%1.4111.411
1994-01-26Miércoles1.409-0.002-0.14%1.4091.409
1994-01-27Jueves1.4090.0000%1.4091.409
1994-01-28Viernes1.413+0.004+0.28%1.4131.413
1994-01-31Lunes1.410-0.003-0.21%1.4101.410
1994-02-01Martes1.400-0.011-0.77%1.4001.400
1994-02-02Miércoles1.400+0.001+0.04%1.4001.400
1994-02-03Jueves1.399-0.002-0.11%1.3991.399
1994-02-04Viernes1.3990.0000%1.3991.399
1994-02-07Lunes1.3990.0000%1.3991.399
1994-02-08Martes1.392-0.007-0.49%1.3921.392
1994-02-09Miércoles1.3920.0000%1.3921.392
1994-02-10Jueves1.3920.0000%1.3921.392
1994-02-11Viernes1.396+0.004+0.28%1.3961.396
1994-02-14Lunes1.408+0.012+0.85%1.4081.408
1994-02-15Martes1.413+0.006+0.42%1.4131.413
1994-02-16Miércoles1.406-0.008-0.56%1.4061.406
1994-02-17Jueves1.398-0.008-0.56%1.3981.398
1994-02-18Viernes1.402+0.004+0.28%1.4021.402
1994-02-21Lunes1.400-0.002-0.14%1.4001.400
1994-02-22Martes1.390-0.010-0.69%1.3901.390
1994-02-23Miércoles1.381-0.009-0.63%1.3811.381
1994-02-24Jueves1.375-0.007-0.48%1.3751.375
1994-02-25Viernes1.388+0.013+0.97%1.3881.388
1994-02-28Lunes1.404+0.016+1.12%1.4041.404
1994-03-01Martes1.399-0.005-0.35%1.3991.399
1994-03-02Miércoles1.420+0.021+1.54%1.4201.420
1994-03-03Jueves1.415-0.005-0.33%1.4151.415
1994-03-04Viernes1.400-0.016-1.12%1.4001.400
1994-03-07Lunes1.390-0.010-0.69%1.3901.390
1994-03-08Martes1.395+0.005+0.35%1.3951.395
1994-03-09Miércoles1.400+0.005+0.35%1.4001.400
1994-03-10Jueves1.406+0.006+0.42%1.4061.406
1994-03-11Viernes1.408+0.002+0.14%1.4081.408
1994-03-14Lunes1.392-0.016-1.12%1.3921.392
1994-03-15Martes1.390-0.002-0.14%1.3901.390
1994-03-16Miércoles1.403+0.013+0.91%1.4031.403
1994-03-17Jueves1.404+0.001+0.07%1.4041.404
1994-03-18Viernes1.403-0.001-0.04%1.4031.403
1994-03-21Lunes1.411+0.008+0.61%1.4111.411
1994-03-22Martes1.409-0.003-0.21%1.4091.409
1994-03-23Miércoles1.408-0.001-0.07%1.4081.408
1994-03-24Jueves1.409+0.001+0.07%1.4091.409
1994-03-25Viernes1.407-0.002-0.14%1.4071.407
1994-03-28Lunes1.404-0.003-0.21%1.4041.404
1994-03-29Martes1.416+0.013+0.92%1.4161.416
1994-03-30Miércoles1.427+0.010+0.71%1.4271.427
1994-03-31Jueves1.4270.0000%1.4271.427
1994-04-05Martes1.422-0.005-0.35%1.4221.422
1994-04-06Miércoles1.417-0.004-0.29%1.4171.417
1994-04-07Jueves1.406-0.012-0.84%1.4061.406
1994-04-08Viernes1.377-0.029-2.06%1.3771.377
1994-04-11Lunes1.381+0.005+0.34%1.3811.381
1994-04-12Martes1.3810.0000%1.3811.381
1994-04-13Miércoles1.385+0.004+0.25%1.3851.385
1994-04-14Jueves1.382-0.002-0.18%1.3821.382
1994-04-15Viernes1.383+0.0005+0.04%1.3831.383
1994-04-18Lunes1.394+0.011+0.80%1.3941.394
1994-04-19Martes1.400+0.006+0.42%1.4001.400
1994-04-20Miércoles1.395-0.004-0.32%1.3951.395
1994-04-21Jueves1.404+0.008+0.60%1.4041.404
1994-04-22Viernes1.392-0.012-0.83%1.3921.392
1994-04-25Lunes1.394+0.003+0.18%1.3941.394
1994-04-26Martes1.389-0.005-0.39%1.3891.389
1994-04-27Miércoles1.395+0.006+0.45%1.3951.395
1994-04-28Jueves1.405+0.010+0.70%1.4051.405
1994-04-29Viernes1.402-0.003-0.24%1.4021.402
1994-05-03Martes1.415+0.014+0.99%1.4151.415
1994-05-04Miércoles1.403-0.013-0.88%1.4031.403
1994-05-05Jueves1.400-0.003-0.24%1.4001.400
1994-05-06Viernes1.398-0.001-0.10%1.3981.398
1994-05-09Lunes1.387-0.011-0.78%1.3871.387
1994-05-10Martes1.382-0.006-0.41%1.3821.382
1994-05-11Miércoles1.378-0.003-0.23%1.3781.378
1994-05-12Jueves1.389+0.011+0.79%1.3891.389
1994-05-13Viernes1.385-0.004-0.28%1.3851.385
1994-05-16Lunes1.378-0.008-0.55%1.3781.378
1994-05-17Martes1.373-0.005-0.33%1.3731.373
1994-05-18Miércoles1.374+0.001+0.06%1.3741.374
1994-05-19Jueves1.373-0.001-0.09%1.3731.373
1994-05-20Viernes1.3730.0000%1.3731.373
1994-05-23Lunes1.362-0.011-0.78%1.3621.362
1994-05-24Martes1.359-0.003-0.21%1.3591.359
1994-05-25Miércoles1.362+0.003+0.21%1.3621.362
1994-05-26Jueves1.365+0.003+0.19%1.3651.365
1994-05-27Viernes1.364-0.001-0.05%1.3641.364
1994-05-31Martes1.354-0.010-0.72%1.3541.354
1994-06-01Miércoles1.350-0.004-0.27%1.3501.350
1994-06-02Jueves1.357+0.006+0.45%1.3571.357
1994-06-03Viernes1.354-0.003-0.22%1.3541.354
1994-06-06Lunes1.361+0.007+0.55%1.3611.361
1994-06-07Martes1.362+0.002+0.11%1.3621.362
1994-06-08Miércoles1.364+0.002+0.14%1.3641.364
1994-06-09Jueves1.363-0.002-0.11%1.3631.363
1994-06-10Viernes1.362-0.001-0.10%1.3621.362
1994-06-13Lunes1.359-0.002-0.18%1.3591.359
1994-06-14Martes1.371+0.012+0.91%1.3711.371
1994-06-15Miércoles1.370-0.002-0.14%1.3701.370
1994-06-16Jueves1.369-0.001-0.04%1.3691.369
1994-06-17Viernes1.362-0.007-0.54%1.3621.362
1994-06-20Lunes1.355-0.007-0.51%1.3551.355
1994-06-21Martes1.346-0.009-0.67%1.3461.346
1994-06-22Miércoles1.344-0.001-0.08%1.3441.344
1994-06-23Jueves1.362+0.017+1.27%1.3621.362
1994-06-24Viernes1.373+0.012+0.86%1.3731.373
1994-06-27Lunes1.387+0.013+0.98%1.3871.387
1994-06-28Martes1.383-0.004-0.25%1.3831.383
1994-06-29Miércoles1.382-0.002-0.11%1.3821.382
1994-06-30Jueves1.369-0.013-0.94%1.3691.369
1994-07-01Viernes1.371+0.002+0.16%1.3711.371
1994-07-04Lunes1.3710.0000%1.3711.371
1994-07-05Martes1.377+0.007+0.48%1.3771.377
1994-07-06Miércoles1.378+0.0004+0.03%1.3781.378
1994-07-07Jueves1.371-0.006-0.46%1.3711.371
1994-07-08Viernes1.368-0.003-0.22%1.3681.368
1994-07-11Lunes1.370+0.001+0.08%1.3701.370
1994-07-12Martes1.362-0.008-0.58%1.3621.362
1994-07-13Miércoles1.353-0.009-0.64%1.3531.353
1994-07-14Jueves1.361+0.008+0.60%1.3611.361
1994-07-15Viernes1.362+0.001+0.04%1.3621.362
1994-07-18Lunes1.365+0.004+0.27%1.3651.365
1994-07-19Martes1.363-0.002-0.14%1.3631.363
1994-07-20Miércoles1.358-0.005-0.37%1.3581.358
1994-07-21Jueves1.359+0.001+0.06%1.3591.359
1994-07-22Viernes1.349-0.010-0.73%1.3491.349
1994-07-25Lunes1.345-0.004-0.28%1.3451.345
1994-07-26Martes1.345-0.0004-0.03%1.3451.345
1994-07-27Miércoles1.353+0.008+0.61%1.3531.353
1994-07-28Jueves1.358+0.005+0.34%1.3581.358
1994-07-29Viernes1.353-0.005-0.34%1.3531.353
1994-08-01Lunes1.357+0.003+0.24%1.3571.357
1994-08-02Martes1.360+0.003+0.23%1.3601.360
1994-08-03Miércoles1.366+0.007+0.48%1.3661.366
1994-08-04Jueves1.361-0.005-0.38%1.3611.361
1994-08-05Viernes1.349-0.012-0.90%1.3491.349
1994-08-08Lunes1.350+0.001+0.10%1.3501.350
1994-08-09Martes1.347-0.003-0.23%1.3471.347
1994-08-10Miércoles1.350+0.004+0.27%1.3501.350
1994-08-11Jueves1.340-0.010-0.76%1.3401.340
1994-08-12Viernes1.348+0.008+0.57%1.3481.348
1994-08-15Lunes1.349+0.002+0.11%1.3491.349
1994-08-16Martes1.348-0.001-0.08%1.3481.348
1994-08-17Miércoles1.351+0.003+0.20%1.3511.351
1994-08-18Jueves1.350-0.001-0.05%1.3501.350
1994-08-19Viernes1.354+0.004+0.28%1.3541.354
1994-08-22Lunes1.357+0.003+0.26%1.3571.357
1994-08-23Martes1.359+0.001+0.10%1.3591.359
1994-08-24Miércoles1.351-0.007-0.54%1.3511.351
1994-08-25Jueves1.346-0.006-0.44%1.3461.346
1994-08-26Viernes1.344-0.001-0.10%1.3441.344
1994-08-30Martes1.345+0.001+0.08%1.3451.345
1994-08-31Miércoles1.343-0.002-0.15%1.3431.343
1994-09-01Jueves1.346+0.003+0.20%1.3461.346
1994-09-02Viernes1.347+0.001+0.07%1.3471.347
1994-09-05Lunes1.353+0.006+0.43%1.3531.353
1994-09-06Martes1.351-0.002-0.13%1.3511.351
1994-09-07Miércoles1.346-0.005-0.36%1.3461.346
1994-09-08Jueves1.343-0.003-0.19%1.3431.343
1994-09-09Viernes1.343-0.001-0.06%1.3431.343
1994-09-12Lunes1.344+0.001+0.08%1.3441.344
1994-09-13Martes1.343-0.001-0.08%1.3431.343
1994-09-14Miércoles1.349+0.007+0.49%1.3491.349
1994-09-15Jueves1.346-0.004-0.27%1.3461.346
1994-09-16Viernes1.344-0.001-0.08%1.3441.344
1994-09-19Lunes1.344-0.001-0.05%1.3441.344
1994-09-20Martes1.343-0.0005-0.04%1.3431.343
1994-09-21Miércoles1.357+0.014+1.06%1.3571.357
1994-09-22Jueves1.358+0.0004+0.03%1.3581.358
1994-09-23Viernes1.354-0.004-0.27%1.3541.354
1994-09-26Lunes1.351-0.003-0.23%1.3511.351
1994-09-27Martes1.352+0.001+0.07%1.3521.352
1994-09-28Miércoles1.351-0.001-0.08%1.3511.351
1994-09-29Jueves1.350-0.0004-0.03%1.3501.350
1994-09-30Viernes1.351+0.001+0.07%1.3511.351
1994-10-03Lunes1.349-0.002-0.16%1.3491.349
1994-10-04Martes1.353+0.004+0.30%1.3531.353
1994-10-05Miércoles1.352-0.001-0.07%1.3521.352
1994-10-06Jueves1.352-0.001-0.04%1.3521.352
1994-10-07Viernes1.355+0.003+0.21%1.3551.355
1994-10-10Lunes1.354-0.0004-0.03%1.3541.354
1994-10-11Martes1.358+0.004+0.27%1.3581.358
1994-10-12Miércoles1.357-0.0004-0.03%1.3571.357
1994-10-13Jueves1.356-0.001-0.11%1.3561.356
1994-10-14Viernes1.359+0.003+0.24%1.3591.359
1994-10-17Lunes1.359-0.0001-0.01%1.3591.359
1994-10-18Martes1.356-0.003-0.21%1.3561.356
1994-10-19Miércoles1.360+0.003+0.24%1.3601.360
1994-10-20Jueves1.357-0.003-0.20%1.3571.357
1994-10-21Viernes1.367+0.010+0.75%1.3671.367
1994-10-24Lunes1.358-0.009-0.68%1.3581.358
1994-10-25Martes1.3580.0000%1.3581.358
1994-10-26Miércoles1.348-0.010-0.74%1.3481.348
1994-10-27Jueves1.345-0.003-0.20%1.3451.345
1994-10-28Viernes1.346+0.001+0.07%1.3461.346
1994-10-31Lunes1.348+0.002+0.13%1.3481.348
1994-11-01Martes1.350+0.002+0.13%1.3501.350
1994-11-02Miércoles1.348-0.001-0.10%1.3481.348
1994-11-03Jueves1.346-0.002-0.13%1.3461.346
1994-11-04Viernes1.336-0.010-0.77%1.3361.336
1994-11-07Lunes1.326-0.010-0.73%1.3261.326
1994-11-08Martes1.328+0.002+0.16%1.3281.328
1994-11-09Miércoles1.323-0.005-0.38%1.3231.323
1994-11-10Jueves1.326+0.003+0.20%1.3261.326
1994-11-11Viernes1.329+0.003+0.23%1.3291.329
1994-11-14Lunes1.332+0.003+0.20%1.3321.332
1994-11-15Martes1.327-0.004-0.34%1.3271.327
1994-11-16Miércoles1.332+0.004+0.34%1.3321.332
1994-11-17Jueves1.330-0.002-0.14%1.3301.330
1994-11-18Viernes1.318-0.011-0.86%1.3181.318
1994-11-21Lunes1.313-0.006-0.43%1.3131.313
1994-11-22Martes1.309-0.003-0.25%1.3091.309
1994-11-23Miércoles1.315+0.006+0.45%1.3151.315
1994-11-24Jueves1.316+0.001+0.08%1.3161.316
1994-11-25Viernes1.316-0.0005-0.04%1.3161.316
1994-11-28Lunes1.312-0.004-0.30%1.3121.312
1994-11-29Martes1.309-0.003-0.24%1.3091.309
1994-11-30Miércoles1.301-0.007-0.57%1.3011.301
1994-12-01Jueves1.302+0.001+0.04%1.3021.302
1994-12-02Viernes1.299-0.003-0.19%1.2991.299
1994-12-05Lunes1.298-0.001-0.10%1.2981.298
1994-12-06Martes1.301+0.003+0.25%1.3011.301
1994-12-07Miércoles1.299-0.002-0.15%1.2991.299
1994-12-08Jueves1.299-0.0005-0.04%1.2991.299
1994-12-09Viernes1.293-0.006-0.45%1.2931.293
1994-12-12Lunes1.293-0.0003-0.02%1.2931.293
1994-12-13Martes1.290-0.003-0.21%1.2901.290
1994-12-14Miércoles1.290+0.0002+0.02%1.2901.290
1994-12-15Jueves1.285-0.005-0.40%1.2851.285
1994-12-16Viernes1.290+0.005+0.36%1.2901.290
1994-12-19Lunes1.287-0.003-0.23%1.2871.287
1994-12-20Martes1.290+0.003+0.23%1.2901.290
1994-12-21Miércoles1.290+0.0005+0.04%1.2901.290
1994-12-22Jueves1.289-0.001-0.10%1.2891.289
1994-12-23Viernes1.288-0.001-0.09%1.2881.288
1994-12-28Miércoles1.285-0.002-0.17%1.2851.285
1994-12-29Jueves1.287+0.002+0.16%1.2871.287
1994-12-30Viernes1.289+0.002+0.15%1.2891.289