Valor del dólar en Australia en 1995

Precio cierre $1.344
Precio promedio $1.350
Precio mínimo $1.298
Precio máximo $1.411
AUD1.434AUD1.434AUD1.411AUD1.411AUD1.388AUD1.388AUD1.366AUD1.366AUD1.343AUD1.343AUD1.321AUD1.321AUD1.298AUD1.298Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 el dólar estadounidense cotizó a 1.344 dólares australianos. El precio subió 0.0452 dólares (+3.48%) desde el inicio del año, cuando cotizaba a $1.299. El precio promedio fue de $1.35.

En el 1995:

  • El precio mínimo fue de $1.298 y se alcanzó el 24 de enero.
  • El precio máximo fue de $1.411 y se alcanzó el 30 de junio.
  • El día más bajista fue el 13 de julio, con una caída del 1.64%.
  • El día más alcista fue el 9 de mayo, con un alza del 1.93%.
  • El precio del dólar subió 123 días y bajó 127 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 31 de octubre y el 9 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-03Martes1.299+0.010+0.77%1.2991.299
1995-01-04Miércoles1.303+0.004+0.33%1.3031.303
1995-01-05Jueves1.303-0.0005-0.04%1.3031.303
1995-01-06Viernes1.305+0.002+0.16%1.3051.305
1995-01-09Lunes1.310+0.005+0.39%1.3101.310
1995-01-10Martes1.304-0.006-0.48%1.3041.304
1995-01-11Miércoles1.301-0.003-0.22%1.3011.301
1995-01-12Jueves1.303+0.002+0.19%1.3031.303
1995-01-13Viernes1.320+0.016+1.26%1.3201.320
1995-01-16Lunes1.318-0.001-0.11%1.3181.318
1995-01-17Martes1.318-0.0004-0.03%1.3181.318
1995-01-18Miércoles1.314-0.004-0.30%1.3141.314
1995-01-19Jueves1.306-0.008-0.62%1.3061.306
1995-01-20Viernes1.300-0.006-0.43%1.3001.300
1995-01-23Lunes1.303+0.002+0.19%1.3031.303
1995-01-24Martes1.298-0.005-0.41%1.2981.298
1995-01-25Miércoles1.305+0.008+0.59%1.3051.305
1995-01-26Jueves1.307+0.002+0.13%1.3071.307
1995-01-27Viernes1.312+0.005+0.36%1.3121.312
1995-01-30Lunes1.317+0.005+0.40%1.3171.317
1995-01-31Martes1.321+0.004+0.33%1.3211.321
1995-02-01Miércoles1.322+0.001+0.09%1.3221.322
1995-02-02Jueves1.319-0.003-0.22%1.3191.319
1995-02-03Viernes1.329+0.009+0.70%1.3291.329
1995-02-06Lunes1.333+0.004+0.32%1.3331.333
1995-02-07Martes1.341+0.008+0.62%1.3411.341
1995-02-08Miércoles1.344+0.002+0.19%1.3441.344
1995-02-09Jueves1.343-0.0003-0.02%1.3431.343
1995-02-10Viernes1.341-0.002-0.16%1.3411.341
1995-02-13Lunes1.343+0.002+0.12%1.3431.343
1995-02-14Martes1.344+0.001+0.07%1.3441.344
1995-02-15Miércoles1.340-0.004-0.29%1.3401.340
1995-02-16Jueves1.342+0.002+0.16%1.3421.342
1995-02-17Viernes1.356+0.015+1.09%1.3561.356
1995-02-20Lunes1.3560.0000%1.3561.356
1995-02-21Martes1.349-0.008-0.57%1.3491.349
1995-02-22Miércoles1.356+0.007+0.54%1.3561.356
1995-02-23Jueves1.357+0.001+0.07%1.3571.357
1995-02-24Viernes1.356-0.001-0.07%1.3561.356
1995-02-27Lunes1.353-0.003-0.24%1.3531.353
1995-02-28Martes1.356+0.004+0.27%1.3561.356
1995-03-01Miércoles1.363+0.007+0.49%1.3631.363
1995-03-02Jueves1.356-0.007-0.54%1.3561.356
1995-03-03Viernes1.353-0.003-0.22%1.3531.353
1995-03-06Lunes1.352-0.0003-0.02%1.3521.352
1995-03-07Martes1.356+0.003+0.24%1.3561.356
1995-03-08Miércoles1.354-0.002-0.14%1.3541.354
1995-03-09Jueves1.350-0.004-0.31%1.3501.350
1995-03-10Viernes1.341-0.008-0.60%1.3411.341
1995-03-13Lunes1.340-0.002-0.13%1.3401.340
1995-03-14Martes1.343+0.003+0.24%1.3431.343
1995-03-15Miércoles1.341-0.002-0.17%1.3411.341
1995-03-16Jueves1.340-0.0004-0.03%1.3401.340
1995-03-17Viernes1.362+0.021+1.60%1.3621.362
1995-03-20Lunes1.377+0.016+1.17%1.3771.377
1995-03-21Martes1.377-0.001-0.07%1.3771.377
1995-03-22Miércoles1.378+0.002+0.14%1.3781.378
1995-03-23Jueves1.379+0.0005+0.04%1.3791.379
1995-03-24Viernes1.373-0.006-0.42%1.3731.373
1995-03-27Lunes1.379+0.006+0.41%1.3791.379
1995-03-28Martes1.378-0.001-0.07%1.3781.378
1995-03-29Miércoles1.381+0.003+0.25%1.3811.381
1995-03-30Jueves1.373-0.008-0.59%1.3731.373
1995-03-31Viernes1.363-0.010-0.71%1.3631.363
1995-04-03Lunes1.363-0.0005-0.04%1.3631.363
1995-04-04Martes1.365+0.002+0.13%1.3651.365
1995-04-05Miércoles1.353-0.012-0.86%1.3531.353
1995-04-06Jueves1.349-0.004-0.27%1.3491.349
1995-04-07Viernes1.349-0.0002-0.01%1.3491.349
1995-04-10Lunes1.349-0.0004-0.03%1.3491.349
1995-04-11Martes1.350+0.001+0.10%1.3501.350
1995-04-12Miércoles1.344-0.006-0.41%1.3441.344
1995-04-13Jueves1.350+0.006+0.45%1.3501.350
1995-04-18Martes1.349-0.001-0.09%1.3491.349
1995-04-19Miércoles1.357+0.008+0.59%1.3571.357
1995-04-20Jueves1.363+0.006+0.41%1.3631.363
1995-04-21Viernes1.365+0.002+0.13%1.3651.365
1995-04-24Lunes1.372+0.007+0.52%1.3721.372
1995-04-25Martes1.376+0.004+0.28%1.3761.376
1995-04-26Miércoles1.373-0.002-0.17%1.3731.373
1995-04-27Jueves1.376+0.003+0.21%1.3761.376
1995-04-28Viernes1.374-0.002-0.15%1.3741.374
1995-05-01Lunes1.371-0.003-0.23%1.3711.371
1995-05-02Martes1.373+0.002+0.14%1.3731.373
1995-05-03Miércoles1.364-0.008-0.61%1.3641.364
1995-05-04Jueves1.350-0.015-1.08%1.3501.350
1995-05-05Viernes1.346-0.003-0.24%1.3461.346
1995-05-09Martes1.372+0.026+1.93%1.3721.372
1995-05-10Miércoles1.375+0.002+0.17%1.3751.375
1995-05-11Jueves1.363-0.011-0.82%1.3631.363
1995-05-12Viernes1.351-0.012-0.87%1.3511.351
1995-05-15Lunes1.364+0.013+0.95%1.3641.364
1995-05-16Martes1.373+0.008+0.62%1.3731.373
1995-05-17Miércoles1.369-0.004-0.30%1.3691.369
1995-05-18Jueves1.390+0.021+1.56%1.3901.390
1995-05-19Viernes1.398+0.008+0.55%1.3981.398
1995-05-22Lunes1.389-0.009-0.65%1.3891.389
1995-05-23Martes1.393+0.005+0.33%1.3931.393
1995-05-24Miércoles1.395+0.002+0.11%1.3951.395
1995-05-25Jueves1.392-0.003-0.21%1.3921.392
1995-05-26Viernes1.390-0.002-0.14%1.3901.390
1995-05-30Martes1.387-0.003-0.21%1.3871.387
1995-05-31Miércoles1.390+0.002+0.18%1.3901.390
1995-06-01Jueves1.400+0.010+0.73%1.4001.400
1995-06-02Viernes1.397-0.003-0.21%1.3971.397
1995-06-05Lunes1.398+0.001+0.09%1.3981.398
1995-06-06Martes1.388-0.009-0.68%1.3881.388
1995-06-07Miércoles1.389+0.001+0.07%1.3891.389
1995-06-08Jueves1.382-0.007-0.51%1.3821.382
1995-06-09Viernes1.388+0.006+0.41%1.3881.388
1995-06-12Lunes1.392+0.004+0.31%1.3921.392
1995-06-13Martes1.390-0.002-0.17%1.3901.390
1995-06-14Miércoles1.386-0.004-0.31%1.3861.386
1995-06-15Jueves1.375-0.011-0.76%1.3751.375
1995-06-16Viernes1.375-0.0005-0.04%1.3751.375
1995-06-19Lunes1.376+0.001+0.08%1.3761.376
1995-06-20Martes1.380+0.004+0.28%1.3801.380
1995-06-21Miércoles1.377-0.003-0.22%1.3771.377
1995-06-22Jueves1.389+0.012+0.87%1.3891.389
1995-06-23Viernes1.388-0.001-0.07%1.3881.388
1995-06-26Lunes1.387-0.0002-0.01%1.3871.387
1995-06-27Martes1.399+0.012+0.87%1.3991.399
1995-06-28Miércoles1.401+0.002+0.11%1.4011.401
1995-06-29Jueves1.399-0.002-0.11%1.3991.399
1995-06-30Viernes1.411+0.011+0.80%1.4111.411
1995-07-03Lunes1.408-0.003-0.18%1.4081.408
1995-07-04Martes1.407-0.001-0.07%1.4071.407
1995-07-05Miércoles1.409+0.002+0.11%1.4091.409
1995-07-06Jueves1.405-0.004-0.26%1.4051.405
1995-07-07Viernes1.396-0.009-0.63%1.3961.396
1995-07-10Lunes1.398+0.002+0.11%1.3981.398
1995-07-11Martes1.388-0.010-0.69%1.3881.388
1995-07-12Miércoles1.385-0.003-0.24%1.3851.385
1995-07-13Jueves1.362-0.023-1.64%1.3621.362
1995-07-14Viernes1.369+0.007+0.52%1.3691.369
1995-07-17Lunes1.363-0.006-0.45%1.3631.363
1995-07-18Martes1.365+0.002+0.16%1.3651.365
1995-07-19Miércoles1.364-0.001-0.04%1.3641.364
1995-07-20Jueves1.363-0.002-0.12%1.3631.363
1995-07-21Viernes1.359-0.003-0.25%1.3591.359
1995-07-24Lunes1.356-0.003-0.24%1.3561.356
1995-07-25Martes1.353-0.004-0.26%1.3531.353
1995-07-26Miércoles1.354+0.001+0.07%1.3541.354
1995-07-27Jueves1.360+0.007+0.48%1.3601.360
1995-07-28Viernes1.358-0.002-0.16%1.3581.358
1995-07-31Lunes1.353-0.005-0.38%1.3531.353
1995-08-01Martes1.350-0.002-0.17%1.3501.350
1995-08-02Miércoles1.347-0.004-0.26%1.3471.347
1995-08-03Jueves1.350+0.004+0.27%1.3501.350
1995-08-04Viernes1.348-0.002-0.17%1.3481.348
1995-08-07Lunes1.348-0.0004-0.03%1.3481.348
1995-08-08Martes1.344-0.004-0.31%1.3441.344
1995-08-09Miércoles1.350+0.007+0.49%1.3501.350
1995-08-10Jueves1.351+0.001+0.05%1.3511.351
1995-08-11Viernes1.348-0.003-0.20%1.3481.348
1995-08-14Lunes1.349+0.001+0.07%1.3491.349
1995-08-15Martes1.356+0.007+0.49%1.3561.356
1995-08-16Miércoles1.367+0.012+0.85%1.3671.367
1995-08-17Jueves1.367+0.0001+0.01%1.3671.367
1995-08-18Viernes1.357-0.010-0.73%1.3571.357
1995-08-21Lunes1.358+0.001+0.06%1.3581.358
1995-08-22Martes1.351-0.007-0.53%1.3511.351
1995-08-23Miércoles1.350-0.001-0.10%1.3501.350
1995-08-24Jueves1.349-0.001-0.05%1.3491.349
1995-08-25Viernes1.345-0.004-0.28%1.3451.345
1995-08-29Martes1.331-0.014-1.06%1.3311.331
1995-08-30Miércoles1.328-0.003-0.20%1.3281.328
1995-08-31Jueves1.328+0.0002+0.02%1.3281.328
1995-09-01Viernes1.334+0.006+0.45%1.3341.334
1995-09-04Lunes1.336+0.001+0.10%1.3361.336
1995-09-05Martes1.331-0.004-0.31%1.3311.331
1995-09-06Miércoles1.331-0.001-0.07%1.3311.331
1995-09-07Jueves1.331+0.0002+0.02%1.3311.331
1995-09-08Viernes1.329-0.002-0.12%1.3291.329
1995-09-11Lunes1.329+0.0003+0.02%1.3291.329
1995-09-12Martes1.315-0.014-1.08%1.3151.315
1995-09-13Miércoles1.311-0.004-0.34%1.3111.311
1995-09-14Jueves1.312+0.002+0.13%1.3121.312
1995-09-15Viernes1.316+0.004+0.27%1.3161.316
1995-09-18Lunes1.322+0.006+0.45%1.3221.322
1995-09-19Martes1.315-0.007-0.54%1.3151.315
1995-09-20Miércoles1.322+0.007+0.56%1.3221.322
1995-09-21Jueves1.326+0.004+0.28%1.3261.326
1995-09-22Viernes1.338+0.012+0.92%1.3381.338
1995-09-25Lunes1.337-0.001-0.07%1.3371.337
1995-09-26Martes1.335-0.002-0.12%1.3351.335
1995-09-27Miércoles1.336+0.0002+0.01%1.3361.336
1995-09-28Jueves1.328-0.007-0.55%1.3281.328
1995-09-29Viernes1.325-0.003-0.25%1.3251.325
1995-10-02Lunes1.312-0.013-1.01%1.3121.312
1995-10-03Martes1.306-0.006-0.42%1.3061.306
1995-10-04Miércoles1.308+0.002+0.18%1.3081.308
1995-10-05Jueves1.316+0.007+0.55%1.3161.316
1995-10-06Viernes1.314-0.002-0.16%1.3141.314
1995-10-09Lunes1.310-0.003-0.26%1.3101.310
1995-10-10Martes1.319+0.009+0.70%1.3191.319
1995-10-11Miércoles1.310-0.009-0.72%1.3101.310
1995-10-12Jueves1.318+0.008+0.63%1.3181.318
1995-10-13Viernes1.318-0.001-0.04%1.3181.318
1995-10-16Lunes1.322+0.004+0.33%1.3221.322
1995-10-17Martes1.321-0.001-0.09%1.3211.321
1995-10-18Miércoles1.325+0.005+0.36%1.3251.325
1995-10-19Jueves1.329+0.004+0.26%1.3291.329
1995-10-20Viernes1.333+0.004+0.29%1.3331.333
1995-10-23Lunes1.336+0.004+0.27%1.3361.336
1995-10-24Martes1.340+0.003+0.24%1.3401.340
1995-10-25Miércoles1.335-0.004-0.32%1.3351.335
1995-10-26Jueves1.324-0.012-0.88%1.3241.324
1995-10-27Viernes1.326+0.002+0.15%1.3261.326
1995-10-30Lunes1.313-0.013-0.99%1.3131.313
1995-10-31Martes1.313+0.001+0.05%1.3131.313
1995-11-01Miércoles1.316+0.002+0.18%1.3161.316
1995-11-02Jueves1.318+0.003+0.20%1.3181.318
1995-11-03Viernes1.320+0.001+0.11%1.3201.320
1995-11-06Lunes1.325+0.005+0.41%1.3251.325
1995-11-07Martes1.331+0.006+0.43%1.3311.331
1995-11-08Miércoles1.334+0.003+0.21%1.3341.334
1995-11-09Jueves1.357+0.023+1.75%1.3571.357
1995-11-10Viernes1.355-0.002-0.18%1.3551.355
1995-11-13Lunes1.353-0.002-0.14%1.3531.353
1995-11-14Martes1.349-0.004-0.28%1.3491.349
1995-11-15Miércoles1.360+0.011+0.80%1.3601.360
1995-11-16Jueves1.352-0.007-0.54%1.3521.352
1995-11-17Viernes1.349-0.004-0.27%1.3491.349
1995-11-20Lunes1.344-0.005-0.38%1.3441.344
1995-11-21Martes1.341-0.002-0.16%1.3411.341
1995-11-22Miércoles1.349+0.008+0.58%1.3491.349
1995-11-23Jueves1.352+0.003+0.24%1.3521.352
1995-11-24Viernes1.355+0.003+0.21%1.3551.355
1995-11-27Lunes1.351-0.004-0.32%1.3511.351
1995-11-28Martes1.336-0.015-1.11%1.3361.336
1995-11-29Miércoles1.336-0.0003-0.02%1.3361.336
1995-11-30Jueves1.345+0.010+0.71%1.3451.345
1995-12-01Viernes1.353+0.008+0.61%1.3531.353
1995-12-04Lunes1.352-0.001-0.06%1.3521.352
1995-12-05Martes1.356+0.003+0.24%1.3561.356
1995-12-06Miércoles1.351-0.004-0.32%1.3511.351
1995-12-07Jueves1.353+0.001+0.09%1.3531.353
1995-12-08Viernes1.358+0.005+0.37%1.3581.358
1995-12-11Lunes1.358+0.001+0.04%1.3581.358
1995-12-12Martes1.351-0.008-0.55%1.3511.351
1995-12-13Miércoles1.343-0.008-0.59%1.3431.343
1995-12-14Jueves1.351+0.009+0.64%1.3511.351
1995-12-15Viernes1.348-0.004-0.26%1.3481.348
1995-12-18Lunes1.350+0.002+0.13%1.3501.350
1995-12-19Martes1.3500.0000%1.3501.350
1995-12-20Miércoles1.349-0.0002-0.01%1.3491.349
1995-12-21Jueves1.347-0.002-0.16%1.3471.347
1995-12-22Viernes1.351+0.004+0.30%1.3511.351
1995-12-27Miércoles1.336-0.015-1.10%1.3361.336
1995-12-28Jueves1.342+0.005+0.40%1.3421.342
1995-12-29Viernes1.344+0.003+0.19%1.3441.344