Al finalizar el 1996 el dólar estadounidense cotizó a 1.259 dólares australianos. El precio bajó 0.0854 dólares (-6.35%) desde el inicio del año, cuando cotizaba a $1.344. El precio promedio fue de $1.278.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 1.344 dólares australianos, fluctuando entre 1.345 y 1.344 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1.344 | -0.0002 | -0.01% | 1.345 | 1.344 |
| 1996-01-03 | Miércoles | 1.337 | -0.007 | -0.55% | 1.337 | 1.337 |
| 1996-01-04 | Jueves | 1.348 | +0.011 | +0.83% | 1.341 | 1.348 |
| 1996-01-05 | Viernes | 1.340 | -0.008 | -0.56% | 1.343 | 1.340 |
| 1996-01-08 | Lunes | 1.339 | -0.001 | -0.09% | 1.339 | 1.339 |
| 1996-01-09 | Martes | 1.344 | +0.005 | +0.37% | 1.342 | 1.344 |
| 1996-01-10 | Miércoles | 1.340 | -0.004 | -0.30% | 1.339 | 1.340 |
| 1996-01-11 | Jueves | 1.342 | +0.001 | +0.10% | 1.338 | 1.342 |
| 1996-01-12 | Viernes | 1.343 | +0.001 | +0.10% | 1.340 | 1.343 |
| 1996-01-15 | Lunes | 1.347 | +0.004 | +0.30% | 1.345 | 1.347 |
| 1996-01-16 | Martes | 1.344 | -0.003 | -0.19% | 1.345 | 1.344 |
| 1996-01-17 | Miércoles | 1.350 | +0.006 | +0.43% | 1.351 | 1.350 |
| 1996-01-18 | Jueves | 1.353 | +0.003 | +0.24% | 1.353 | 1.353 |
| 1996-01-19 | Viernes | 1.360 | +0.006 | +0.47% | 1.359 | 1.360 |
| 1996-01-22 | Lunes | 1.365 | +0.005 | +0.38% | 1.367 | 1.365 |
| 1996-01-23 | Martes | 1.360 | -0.005 | -0.35% | 1.360 | 1.360 |
| 1996-01-24 | Miércoles | 1.357 | -0.003 | -0.25% | 1.358 | 1.357 |
| 1996-01-25 | Jueves | 1.356 | -0.001 | -0.07% | 1.356 | 1.356 |
| 1996-01-26 | Viernes | 1.355 | -0.001 | -0.05% | 1.353 | 1.355 |
| 1996-01-29 | Lunes | 1.351 | -0.004 | -0.30% | 1.352 | 1.351 |
| 1996-01-30 | Martes | 1.348 | -0.003 | -0.24% | 1.348 | 1.348 |
| 1996-01-31 | Miércoles | 1.341 | -0.006 | -0.47% | 1.343 | 1.341 |
| 1996-02-01 | Jueves | 1.337 | -0.004 | -0.31% | 1.337 | 1.337 |
| 1996-02-02 | Viernes | 1.323 | -0.015 | -1.09% | 1.325 | 1.323 |
| 1996-02-05 | Lunes | 1.324 | +0.001 | +0.09% | 1.323 | 1.324 |
| 1996-02-06 | Martes | 1.326 | +0.003 | +0.20% | 1.325 | 1.326 |
| 1996-02-07 | Miércoles | 1.327 | +0.001 | +0.06% | 1.324 | 1.327 |
| 1996-02-08 | Jueves | 1.320 | -0.007 | -0.56% | 1.320 | 1.320 |
| 1996-02-09 | Viernes | 1.324 | +0.005 | +0.35% | 1.324 | 1.324 |
| 1996-02-12 | Lunes | 1.326 | +0.001 | +0.11% | 1.326 | 1.326 |
| 1996-02-13 | Martes | 1.327 | +0.001 | +0.11% | 1.328 | 1.327 |
| 1996-02-14 | Miércoles | 1.323 | -0.004 | -0.28% | 1.321 | 1.323 |
| 1996-02-15 | Jueves | 1.324 | +0.001 | +0.05% | 1.324 | 1.324 |
| 1996-02-16 | Viernes | 1.324 | -0.001 | -0.05% | 1.323 | 1.324 |
| 1996-02-19 | Lunes | 1.326 | +0.003 | +0.20% | 1.326 | 1.326 |
| 1996-02-20 | Martes | 1.326 | -0.0001 | -0.01% | 1.324 | 1.326 |
| 1996-02-21 | Miércoles | 1.331 | +0.005 | +0.40% | 1.332 | 1.331 |
| 1996-02-22 | Jueves | 1.326 | -0.006 | -0.43% | 1.327 | 1.326 |
| 1996-02-23 | Viernes | 1.321 | -0.005 | -0.35% | 1.322 | 1.321 |
| 1996-02-26 | Lunes | 1.322 | +0.0005 | +0.04% | 1.322 | 1.322 |
| 1996-02-27 | Martes | 1.318 | -0.004 | -0.27% | 1.318 | 1.318 |
| 1996-02-28 | Miércoles | 1.311 | -0.007 | -0.51% | 1.311 | 1.311 |
| 1996-02-29 | Jueves | 1.308 | -0.003 | -0.21% | 1.308 | 1.308 |
| 1996-03-01 | Viernes | 1.313 | +0.005 | +0.37% | 1.313 | 1.313 |
| 1996-03-04 | Lunes | 1.316 | +0.003 | +0.20% | 1.316 | 1.316 |
| 1996-03-05 | Martes | 1.317 | +0.001 | +0.05% | 1.317 | 1.317 |
| 1996-03-06 | Miércoles | 1.310 | -0.006 | -0.47% | 1.313 | 1.310 |
| 1996-03-07 | Jueves | 1.311 | +0.001 | +0.06% | 1.310 | 1.311 |
| 1996-03-08 | Viernes | 1.302 | -0.009 | -0.70% | 1.302 | 1.302 |
| 1996-03-11 | Lunes | 1.302 | -0.0003 | -0.02% | 1.301 | 1.302 |
| 1996-03-12 | Martes | 1.299 | -0.003 | -0.25% | 1.297 | 1.299 |
| 1996-03-13 | Miércoles | 1.292 | -0.006 | -0.50% | 1.292 | 1.292 |
| 1996-03-14 | Jueves | 1.292 | -0.0001 | -0.01% | 1.291 | 1.292 |
| 1996-03-15 | Viernes | 1.293 | +0.001 | +0.09% | 1.292 | 1.293 |
| 1996-03-18 | Lunes | 1.292 | -0.001 | -0.10% | 1.292 | 1.292 |
| 1996-03-19 | Martes | 1.292 | +0.001 | +0.05% | 1.291 | 1.292 |
| 1996-03-20 | Miércoles | 1.289 | -0.003 | -0.25% | 1.290 | 1.289 |
| 1996-03-21 | Jueves | 1.285 | -0.004 | -0.30% | 1.285 | 1.285 |
| 1996-03-22 | Viernes | 1.287 | +0.002 | +0.16% | 1.287 | 1.287 |
| 1996-03-25 | Lunes | 1.293 | +0.005 | +0.41% | 1.293 | 1.293 |
| 1996-03-26 | Martes | 1.293 | +0.001 | +0.06% | 1.294 | 1.293 |
| 1996-03-27 | Miércoles | 1.284 | -0.009 | -0.73% | 1.286 | 1.284 |
| 1996-03-28 | Jueves | 1.279 | -0.005 | -0.40% | 1.278 | 1.279 |
| 1996-03-29 | Viernes | 1.279 | 0.000 | 0% | 1.279 | 1.279 |
| 1996-04-01 | Lunes | 1.273 | -0.006 | -0.45% | 1.272 | 1.273 |
| 1996-04-02 | Martes | 1.278 | +0.005 | +0.37% | 1.278 | 1.278 |
| 1996-04-03 | Miércoles | 1.280 | +0.002 | +0.17% | 1.280 | 1.280 |
| 1996-04-04 | Jueves | 1.279 | -0.001 | -0.09% | 1.279 | 1.279 |
| 1996-04-09 | Martes | 1.272 | -0.007 | -0.53% | 1.272 | 1.272 |
| 1996-04-10 | Miércoles | 1.268 | -0.004 | -0.28% | 1.268 | 1.268 |
| 1996-04-11 | Jueves | 1.266 | -0.002 | -0.17% | 1.267 | 1.266 |
| 1996-04-12 | Viernes | 1.265 | -0.002 | -0.13% | 1.265 | 1.265 |
| 1996-04-15 | Lunes | 1.265 | +0.001 | +0.05% | 1.266 | 1.265 |
| 1996-04-16 | Martes | 1.271 | +0.006 | +0.47% | 1.270 | 1.271 |
| 1996-04-17 | Miércoles | 1.271 | +0.0001 | +0.01% | 1.272 | 1.271 |
| 1996-04-18 | Jueves | 1.277 | +0.005 | +0.42% | 1.275 | 1.277 |
| 1996-04-19 | Viernes | 1.278 | +0.001 | +0.10% | 1.279 | 1.278 |
| 1996-04-22 | Lunes | 1.271 | -0.007 | -0.56% | 1.271 | 1.271 |
| 1996-04-23 | Martes | 1.266 | -0.005 | -0.42% | 1.265 | 1.266 |
| 1996-04-24 | Miércoles | 1.275 | +0.009 | +0.73% | 1.275 | 1.275 |
| 1996-04-25 | Jueves | 1.269 | -0.006 | -0.45% | 1.270 | 1.269 |
| 1996-04-26 | Viernes | 1.266 | -0.003 | -0.23% | 1.266 | 1.266 |
| 1996-04-29 | Lunes | 1.270 | +0.004 | +0.31% | 1.271 | 1.270 |
| 1996-04-30 | Martes | 1.271 | +0.001 | +0.09% | 1.272 | 1.271 |
| 1996-05-01 | Miércoles | 1.267 | -0.005 | -0.36% | 1.267 | 1.267 |
| 1996-05-02 | Jueves | 1.257 | -0.009 | -0.73% | 1.258 | 1.257 |
| 1996-05-03 | Viernes | 1.257 | -0.001 | -0.04% | 1.256 | 1.257 |
| 1996-05-07 | Martes | 1.250 | -0.007 | -0.55% | 1.250 | 1.250 |
| 1996-05-08 | Miércoles | 1.248 | -0.002 | -0.14% | 1.249 | 1.248 |
| 1996-05-09 | Jueves | 1.252 | +0.004 | +0.34% | 1.252 | 1.252 |
| 1996-05-10 | Viernes | 1.246 | -0.006 | -0.48% | 1.244 | 1.246 |
| 1996-05-13 | Lunes | 1.248 | +0.002 | +0.14% | 1.249 | 1.248 |
| 1996-05-14 | Martes | 1.246 | -0.002 | -0.14% | 1.246 | 1.246 |
| 1996-05-15 | Miércoles | 1.249 | +0.003 | +0.21% | 1.248 | 1.249 |
| 1996-05-16 | Jueves | 1.250 | +0.001 | +0.06% | 1.247 | 1.250 |
| 1996-05-17 | Viernes | 1.250 | +0.001 | +0.05% | 1.249 | 1.250 |
| 1996-05-20 | Lunes | 1.259 | +0.008 | +0.67% | 1.258 | 1.259 |
| 1996-05-21 | Martes | 1.260 | +0.002 | +0.14% | 1.261 | 1.260 |
| 1996-05-22 | Miércoles | 1.261 | +0.0004 | +0.03% | 1.263 | 1.261 |
| 1996-05-23 | Jueves | 1.260 | -0.001 | -0.10% | 1.259 | 1.260 |
| 1996-05-24 | Viernes | 1.264 | +0.005 | +0.37% | 1.264 | 1.264 |
| 1996-05-28 | Martes | 1.259 | -0.005 | -0.42% | 1.259 | 1.259 |
| 1996-05-29 | Miércoles | 1.252 | -0.007 | -0.54% | 1.251 | 1.252 |
| 1996-05-30 | Jueves | 1.256 | +0.004 | +0.33% | 1.257 | 1.256 |
| 1996-05-31 | Viernes | 1.253 | -0.004 | -0.28% | 1.253 | 1.253 |
| 1996-06-03 | Lunes | 1.248 | -0.005 | -0.39% | 1.248 | 1.248 |
| 1996-06-04 | Martes | 1.253 | +0.005 | +0.43% | 1.251 | 1.253 |
| 1996-06-05 | Miércoles | 1.262 | +0.008 | +0.66% | 1.260 | 1.262 |
| 1996-06-06 | Jueves | 1.272 | +0.010 | +0.80% | 1.272 | 1.272 |
| 1996-06-07 | Viernes | 1.263 | -0.009 | -0.68% | 1.263 | 1.263 |
| 1996-06-10 | Lunes | 1.260 | -0.003 | -0.22% | 1.261 | 1.260 |
| 1996-06-11 | Martes | 1.262 | +0.002 | +0.17% | 1.262 | 1.262 |
| 1996-06-12 | Miércoles | 1.264 | +0.001 | +0.10% | 1.263 | 1.264 |
| 1996-06-13 | Jueves | 1.263 | -0.001 | -0.09% | 1.261 | 1.263 |
| 1996-06-14 | Viernes | 1.263 | +0.0003 | +0.02% | 1.264 | 1.263 |
| 1996-06-17 | Lunes | 1.263 | +0.0002 | +0.02% | 1.263 | 1.263 |
| 1996-06-18 | Martes | 1.268 | +0.005 | +0.38% | 1.268 | 1.268 |
| 1996-06-19 | Miércoles | 1.269 | +0.001 | +0.06% | 1.268 | 1.269 |
| 1996-06-20 | Jueves | 1.268 | -0.001 | -0.06% | 1.268 | 1.268 |
| 1996-06-21 | Viernes | 1.265 | -0.002 | -0.19% | 1.265 | 1.265 |
| 1996-06-24 | Lunes | 1.266 | +0.0002 | +0.02% | 1.265 | 1.266 |
| 1996-06-25 | Martes | 1.265 | -0.001 | -0.09% | 1.264 | 1.265 |
| 1996-06-26 | Miércoles | 1.265 | +0.0004 | +0.03% | 1.264 | 1.265 |
| 1996-06-27 | Jueves | 1.268 | +0.003 | +0.23% | 1.268 | 1.268 |
| 1996-06-28 | Viernes | 1.270 | +0.002 | +0.19% | 1.271 | 1.270 |
| 1996-07-01 | Lunes | 1.270 | -0.0003 | -0.02% | 1.270 | 1.270 |
| 1996-07-02 | Martes | 1.278 | +0.008 | +0.65% | 1.278 | 1.278 |
| 1996-07-03 | Miércoles | 1.278 | +0.0001 | +0.01% | 1.279 | 1.278 |
| 1996-07-04 | Jueves | 1.276 | -0.003 | -0.21% | 1.275 | 1.276 |
| 1996-07-05 | Viernes | 1.261 | -0.015 | -1.14% | 1.264 | 1.261 |
| 1996-07-08 | Lunes | 1.260 | -0.001 | -0.09% | 1.259 | 1.260 |
| 1996-07-09 | Martes | 1.260 | +0.0002 | +0.02% | 1.261 | 1.260 |
| 1996-07-10 | Miércoles | 1.253 | -0.007 | -0.54% | 1.253 | 1.253 |
| 1996-07-11 | Jueves | 1.255 | +0.002 | +0.15% | 1.254 | 1.255 |
| 1996-07-12 | Viernes | 1.255 | -0.0004 | -0.03% | 1.254 | 1.255 |
| 1996-07-15 | Lunes | 1.258 | +0.004 | +0.28% | 1.258 | 1.258 |
| 1996-07-16 | Martes | 1.265 | +0.007 | +0.52% | 1.263 | 1.265 |
| 1996-07-17 | Miércoles | 1.270 | +0.005 | +0.38% | 1.268 | 1.270 |
| 1996-07-18 | Jueves | 1.264 | -0.006 | -0.44% | 1.263 | 1.264 |
| 1996-07-19 | Viernes | 1.264 | 0.000 | 0% | 1.264 | 1.264 |
| 1996-07-22 | Lunes | 1.266 | +0.002 | +0.14% | 1.265 | 1.266 |
| 1996-07-23 | Martes | 1.264 | -0.002 | -0.12% | 1.264 | 1.264 |
| 1996-07-24 | Miércoles | 1.265 | +0.0004 | +0.03% | 1.265 | 1.265 |
| 1996-07-25 | Jueves | 1.271 | +0.006 | +0.46% | 1.270 | 1.271 |
| 1996-07-26 | Viernes | 1.271 | +0.0001 | +0.01% | 1.269 | 1.271 |
| 1996-07-29 | Lunes | 1.270 | -0.001 | -0.06% | 1.269 | 1.270 |
| 1996-07-30 | Martes | 1.280 | +0.010 | +0.77% | 1.278 | 1.280 |
| 1996-07-31 | Miércoles | 1.294 | +0.014 | +1.12% | 1.294 | 1.294 |
| 1996-08-01 | Jueves | 1.294 | -0.0001 | -0.01% | 1.295 | 1.294 |
| 1996-08-02 | Viernes | 1.294 | -0.0005 | -0.04% | 1.294 | 1.294 |
| 1996-08-05 | Lunes | 1.294 | +0.0002 | +0.02% | 1.294 | 1.294 |
| 1996-08-06 | Martes | 1.289 | -0.004 | -0.33% | 1.289 | 1.289 |
| 1996-08-07 | Miércoles | 1.287 | -0.002 | -0.19% | 1.288 | 1.287 |
| 1996-08-08 | Jueves | 1.283 | -0.004 | -0.31% | 1.283 | 1.283 |
| 1996-08-09 | Viernes | 1.284 | +0.001 | +0.05% | 1.284 | 1.284 |
| 1996-08-12 | Lunes | 1.286 | +0.002 | +0.19% | 1.287 | 1.286 |
| 1996-08-13 | Martes | 1.284 | -0.002 | -0.19% | 1.283 | 1.284 |
| 1996-08-14 | Miércoles | 1.282 | -0.002 | -0.16% | 1.283 | 1.282 |
| 1996-08-15 | Jueves | 1.279 | -0.003 | -0.23% | 1.281 | 1.279 |
| 1996-08-16 | Viernes | 1.276 | -0.002 | -0.18% | 1.275 | 1.276 |
| 1996-08-19 | Lunes | 1.265 | -0.012 | -0.92% | 1.266 | 1.265 |
| 1996-08-20 | Martes | 1.273 | +0.008 | +0.62% | 1.272 | 1.273 |
| 1996-08-21 | Miércoles | 1.265 | -0.007 | -0.57% | 1.267 | 1.265 |
| 1996-08-22 | Jueves | 1.263 | -0.003 | -0.22% | 1.262 | 1.263 |
| 1996-08-23 | Viernes | 1.265 | +0.002 | +0.20% | 1.266 | 1.265 |
| 1996-08-27 | Martes | 1.270 | +0.005 | +0.41% | 1.271 | 1.270 |
| 1996-08-28 | Miércoles | 1.264 | -0.006 | -0.49% | 1.265 | 1.264 |
| 1996-08-29 | Jueves | 1.263 | -0.001 | -0.06% | 1.263 | 1.263 |
| 1996-08-30 | Viernes | 1.265 | +0.001 | +0.12% | 1.263 | 1.265 |
| 1996-09-02 | Lunes | 1.266 | +0.002 | +0.13% | 1.266 | 1.266 |
| 1996-09-03 | Martes | 1.262 | -0.004 | -0.32% | 1.262 | 1.262 |
| 1996-09-04 | Miércoles | 1.263 | +0.001 | +0.05% | 1.263 | 1.263 |
| 1996-09-05 | Jueves | 1.260 | -0.003 | -0.28% | 1.260 | 1.260 |
| 1996-09-06 | Viernes | 1.253 | -0.007 | -0.52% | 1.254 | 1.253 |
| 1996-09-09 | Lunes | 1.250 | -0.003 | -0.21% | 1.248 | 1.250 |
| 1996-09-10 | Martes | 1.251 | +0.001 | +0.06% | 1.251 | 1.251 |
| 1996-09-11 | Miércoles | 1.251 | -0.0002 | -0.02% | 1.248 | 1.251 |
| 1996-09-12 | Jueves | 1.255 | +0.004 | +0.32% | 1.256 | 1.255 |
| 1996-09-13 | Viernes | 1.263 | +0.008 | +0.66% | 1.261 | 1.263 |
| 1996-09-16 | Lunes | 1.268 | +0.005 | +0.40% | 1.269 | 1.268 |
| 1996-09-17 | Martes | 1.265 | -0.003 | -0.24% | 1.265 | 1.265 |
| 1996-09-18 | Miércoles | 1.268 | +0.003 | +0.23% | 1.267 | 1.268 |
| 1996-09-19 | Jueves | 1.265 | -0.003 | -0.21% | 1.266 | 1.265 |
| 1996-09-20 | Viernes | 1.263 | -0.003 | -0.20% | 1.262 | 1.263 |
| 1996-09-23 | Lunes | 1.262 | -0.0005 | -0.04% | 1.262 | 1.262 |
| 1996-09-24 | Martes | 1.269 | +0.007 | +0.52% | 1.267 | 1.269 |
| 1996-09-25 | Miércoles | 1.265 | -0.004 | -0.35% | 1.264 | 1.265 |
| 1996-09-26 | Jueves | 1.262 | -0.003 | -0.21% | 1.262 | 1.262 |
| 1996-09-27 | Viernes | 1.264 | +0.002 | +0.18% | 1.263 | 1.264 |
| 1996-09-30 | Lunes | 1.264 | -0.0005 | -0.04% | 1.264 | 1.264 |
| 1996-10-01 | Martes | 1.263 | -0.0004 | -0.03% | 1.263 | 1.263 |
| 1996-10-02 | Miércoles | 1.258 | -0.006 | -0.44% | 1.257 | 1.258 |
| 1996-10-03 | Jueves | 1.264 | +0.006 | +0.51% | 1.264 | 1.264 |
| 1996-10-04 | Viernes | 1.267 | +0.002 | +0.19% | 1.266 | 1.267 |
| 1996-10-07 | Lunes | 1.271 | +0.004 | +0.32% | 1.271 | 1.271 |
| 1996-10-08 | Martes | 1.266 | -0.005 | -0.36% | 1.267 | 1.266 |
| 1996-10-09 | Miércoles | 1.266 | -0.0001 | -0.01% | 1.267 | 1.266 |
| 1996-10-10 | Jueves | 1.267 | +0.001 | +0.09% | 1.267 | 1.267 |
| 1996-10-11 | Viernes | 1.265 | -0.002 | -0.17% | 1.264 | 1.265 |
| 1996-10-14 | Lunes | 1.263 | -0.001 | -0.12% | 1.263 | 1.263 |
| 1996-10-15 | Martes | 1.265 | +0.002 | +0.14% | 1.265 | 1.265 |
| 1996-10-16 | Miércoles | 1.264 | -0.002 | -0.13% | 1.263 | 1.264 |
| 1996-10-17 | Jueves | 1.261 | -0.002 | -0.17% | 1.263 | 1.261 |
| 1996-10-18 | Viernes | 1.257 | -0.004 | -0.33% | 1.257 | 1.257 |
| 1996-10-21 | Lunes | 1.255 | -0.003 | -0.20% | 1.254 | 1.255 |
| 1996-10-22 | Martes | 1.258 | +0.003 | +0.24% | 1.256 | 1.258 |
| 1996-10-23 | Miércoles | 1.259 | +0.001 | +0.08% | 1.258 | 1.259 |
| 1996-10-24 | Jueves | 1.262 | +0.004 | +0.28% | 1.262 | 1.262 |
| 1996-10-25 | Viernes | 1.264 | +0.002 | +0.15% | 1.263 | 1.264 |
| 1996-10-28 | Lunes | 1.264 | 0.000 | 0% | 1.265 | 1.264 |
| 1996-10-29 | Martes | 1.264 | -0.0002 | -0.02% | 1.264 | 1.264 |
| 1996-10-30 | Miércoles | 1.263 | -0.001 | -0.07% | 1.263 | 1.263 |
| 1996-10-31 | Jueves | 1.262 | -0.001 | -0.06% | 1.261 | 1.262 |
| 1996-11-01 | Viernes | 1.268 | +0.005 | +0.42% | 1.268 | 1.268 |
| 1996-11-04 | Lunes | 1.270 | +0.002 | +0.19% | 1.271 | 1.270 |
| 1996-11-05 | Martes | 1.271 | +0.001 | +0.09% | 1.271 | 1.271 |
| 1996-11-06 | Miércoles | 1.263 | -0.008 | -0.67% | 1.262 | 1.263 |
| 1996-11-07 | Jueves | 1.276 | +0.014 | +1.09% | 1.276 | 1.276 |
| 1996-11-08 | Viernes | 1.270 | -0.007 | -0.52% | 1.269 | 1.270 |
| 1996-11-11 | Lunes | 1.270 | +0.001 | +0.05% | 1.270 | 1.270 |
| 1996-11-12 | Martes | 1.270 | -0.0005 | -0.04% | 1.270 | 1.270 |
| 1996-11-13 | Miércoles | 1.269 | -0.001 | -0.08% | 1.269 | 1.269 |
| 1996-11-14 | Jueves | 1.264 | -0.004 | -0.35% | 1.263 | 1.264 |
| 1996-11-15 | Viernes | 1.266 | +0.001 | +0.11% | 1.266 | 1.266 |
| 1996-11-18 | Lunes | 1.262 | -0.003 | -0.27% | 1.263 | 1.262 |
| 1996-11-19 | Martes | 1.259 | -0.003 | -0.25% | 1.259 | 1.259 |
| 1996-11-20 | Miércoles | 1.250 | -0.009 | -0.75% | 1.250 | 1.250 |
| 1996-11-21 | Jueves | 1.233 | -0.017 | -1.32% | 1.234 | 1.233 |
| 1996-11-22 | Viernes | 1.230 | -0.003 | -0.24% | 1.231 | 1.230 |
| 1996-11-25 | Lunes | 1.233 | +0.003 | +0.28% | 1.232 | 1.233 |
| 1996-11-26 | Martes | 1.233 | -0.001 | -0.07% | 1.231 | 1.233 |
| 1996-11-27 | Miércoles | 1.233 | +0.001 | +0.06% | 1.232 | 1.233 |
| 1996-11-28 | Jueves | 1.234 | +0.0005 | +0.04% | 1.233 | 1.234 |
| 1996-11-29 | Viernes | 1.227 | -0.007 | -0.58% | 1.228 | 1.227 |
| 1996-12-02 | Lunes | 1.224 | -0.003 | -0.24% | 1.223 | 1.224 |
| 1996-12-03 | Martes | 1.254 | +0.030 | +2.48% | 1.254 | 1.254 |
| 1996-12-04 | Miércoles | 1.251 | -0.003 | -0.27% | 1.251 | 1.251 |
| 1996-12-05 | Jueves | 1.252 | +0.002 | +0.15% | 1.252 | 1.252 |
| 1996-12-06 | Viernes | 1.255 | +0.002 | +0.20% | 1.255 | 1.255 |
| 1996-12-09 | Lunes | 1.246 | -0.009 | -0.74% | 1.245 | 1.246 |
| 1996-12-10 | Martes | 1.248 | +0.002 | +0.15% | 1.247 | 1.248 |
| 1996-12-11 | Miércoles | 1.264 | +0.016 | +1.29% | 1.262 | 1.264 |
| 1996-12-12 | Jueves | 1.261 | -0.002 | -0.17% | 1.261 | 1.261 |
| 1996-12-13 | Viernes | 1.261 | -0.0001 | -0.01% | 1.260 | 1.261 |
| 1996-12-16 | Lunes | 1.262 | +0.001 | +0.05% | 1.262 | 1.262 |
| 1996-12-17 | Martes | 1.256 | -0.006 | -0.44% | 1.257 | 1.256 |
| 1996-12-18 | Miércoles | 1.263 | +0.007 | +0.53% | 1.263 | 1.263 |
| 1996-12-19 | Jueves | 1.260 | -0.003 | -0.27% | 1.260 | 1.260 |
| 1996-12-20 | Viernes | 1.258 | -0.002 | -0.12% | 1.258 | 1.258 |
| 1996-12-23 | Lunes | 1.254 | -0.004 | -0.30% | 1.256 | 1.254 |
| 1996-12-24 | Martes | 1.257 | +0.002 | +0.20% | 1.256 | 1.257 |
| 1996-12-27 | Viernes | 1.258 | +0.001 | +0.06% | 1.257 | 1.258 |
| 1996-12-30 | Lunes | 1.257 | -0.001 | -0.06% | 1.257 | 1.257 |
| 1996-12-31 | Martes | 1.259 | +0.002 | +0.15% | 1.259 | 1.259 |