Al finalizar el 1997 el dólar estadounidense cotizó a 1.536 dólares australianos. El precio subió 0.271 dólares (+21.4%) desde el inicio del año, cuando cotizaba a $1.265. El precio promedio fue de $1.349.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 1.265 dólares australianos, fluctuando entre 1.266 y 1.265 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.265 | +0.007 | +0.52% | 1.266 | 1.265 |
| 1997-01-03 | Viernes | 1.264 | -0.001 | -0.07% | 1.263 | 1.264 |
| 1997-01-06 | Lunes | 1.268 | +0.004 | +0.29% | 1.268 | 1.268 |
| 1997-01-07 | Martes | 1.267 | -0.002 | -0.12% | 1.267 | 1.267 |
| 1997-01-08 | Miércoles | 1.282 | +0.016 | +1.23% | 1.282 | 1.282 |
| 1997-01-09 | Jueves | 1.283 | +0.0004 | +0.03% | 1.285 | 1.283 |
| 1997-01-10 | Viernes | 1.281 | -0.002 | -0.16% | 1.281 | 1.281 |
| 1997-01-13 | Lunes | 1.285 | +0.004 | +0.31% | 1.284 | 1.285 |
| 1997-01-14 | Martes | 1.281 | -0.003 | -0.26% | 1.280 | 1.281 |
| 1997-01-15 | Miércoles | 1.289 | +0.007 | +0.58% | 1.288 | 1.289 |
| 1997-01-16 | Jueves | 1.284 | -0.005 | -0.36% | 1.284 | 1.284 |
| 1997-01-17 | Viernes | 1.280 | -0.004 | -0.27% | 1.280 | 1.280 |
| 1997-01-20 | Lunes | 1.286 | +0.005 | +0.41% | 1.284 | 1.286 |
| 1997-01-21 | Martes | 1.286 | +0.0005 | +0.04% | 1.286 | 1.286 |
| 1997-01-22 | Miércoles | 1.289 | +0.002 | +0.19% | 1.288 | 1.289 |
| 1997-01-23 | Jueves | 1.297 | +0.008 | +0.61% | 1.297 | 1.297 |
| 1997-01-24 | Viernes | 1.295 | -0.002 | -0.12% | 1.295 | 1.295 |
| 1997-01-27 | Lunes | 1.296 | +0.001 | +0.08% | 1.297 | 1.296 |
| 1997-01-28 | Martes | 1.301 | +0.005 | +0.38% | 1.300 | 1.301 |
| 1997-01-29 | Miércoles | 1.298 | -0.003 | -0.23% | 1.298 | 1.298 |
| 1997-01-30 | Jueves | 1.307 | +0.009 | +0.70% | 1.307 | 1.307 |
| 1997-01-31 | Viernes | 1.312 | +0.005 | +0.35% | 1.311 | 1.312 |
| 1997-02-03 | Lunes | 1.306 | -0.006 | -0.43% | 1.305 | 1.306 |
| 1997-02-04 | Martes | 1.310 | +0.004 | +0.33% | 1.310 | 1.310 |
| 1997-02-05 | Miércoles | 1.312 | +0.002 | +0.14% | 1.313 | 1.312 |
| 1997-02-06 | Jueves | 1.308 | -0.004 | -0.28% | 1.308 | 1.308 |
| 1997-02-07 | Viernes | 1.313 | +0.004 | +0.34% | 1.312 | 1.313 |
| 1997-02-10 | Lunes | 1.320 | +0.007 | +0.56% | 1.321 | 1.320 |
| 1997-02-11 | Martes | 1.317 | -0.003 | -0.25% | 1.314 | 1.317 |
| 1997-02-12 | Miércoles | 1.320 | +0.003 | +0.21% | 1.322 | 1.320 |
| 1997-02-13 | Jueves | 1.304 | -0.016 | -1.19% | 1.303 | 1.304 |
| 1997-02-14 | Viernes | 1.307 | +0.003 | +0.22% | 1.306 | 1.307 |
| 1997-02-17 | Lunes | 1.305 | -0.002 | -0.17% | 1.304 | 1.305 |
| 1997-02-18 | Martes | 1.307 | +0.003 | +0.21% | 1.307 | 1.307 |
| 1997-02-19 | Miércoles | 1.304 | -0.003 | -0.24% | 1.306 | 1.304 |
| 1997-02-20 | Jueves | 1.296 | -0.008 | -0.65% | 1.298 | 1.296 |
| 1997-02-21 | Viernes | 1.286 | -0.010 | -0.76% | 1.285 | 1.286 |
| 1997-02-24 | Lunes | 1.285 | -0.001 | -0.06% | 1.283 | 1.285 |
| 1997-02-25 | Martes | 1.288 | +0.003 | +0.25% | 1.287 | 1.288 |
| 1997-02-26 | Miércoles | 1.288 | -0.0005 | -0.04% | 1.288 | 1.288 |
| 1997-02-27 | Jueves | 1.287 | -0.001 | -0.07% | 1.284 | 1.287 |
| 1997-02-28 | Viernes | 1.287 | +0.0001 | +0.01% | 1.289 | 1.287 |
| 1997-03-03 | Lunes | 1.271 | -0.016 | -1.23% | 1.273 | 1.271 |
| 1997-03-04 | Martes | 1.269 | -0.003 | -0.20% | 1.268 | 1.269 |
| 1997-03-05 | Miércoles | 1.276 | +0.007 | +0.57% | 1.276 | 1.276 |
| 1997-03-06 | Jueves | 1.271 | -0.004 | -0.34% | 1.272 | 1.271 |
| 1997-03-07 | Viernes | 1.269 | -0.003 | -0.23% | 1.266 | 1.269 |
| 1997-03-10 | Lunes | 1.269 | 0.000 | 0% | 1.269 | 1.269 |
| 1997-03-11 | Martes | 1.261 | -0.007 | -0.57% | 1.261 | 1.261 |
| 1997-03-12 | Miércoles | 1.258 | -0.003 | -0.27% | 1.258 | 1.258 |
| 1997-03-13 | Jueves | 1.261 | +0.004 | +0.28% | 1.262 | 1.261 |
| 1997-03-14 | Viernes | 1.254 | -0.008 | -0.63% | 1.253 | 1.254 |
| 1997-03-17 | Lunes | 1.261 | +0.007 | +0.58% | 1.260 | 1.261 |
| 1997-03-18 | Martes | 1.271 | +0.010 | +0.79% | 1.272 | 1.271 |
| 1997-03-19 | Miércoles | 1.272 | +0.001 | +0.07% | 1.273 | 1.272 |
| 1997-03-20 | Jueves | 1.271 | -0.001 | -0.07% | 1.269 | 1.271 |
| 1997-03-21 | Viernes | 1.272 | +0.002 | +0.13% | 1.272 | 1.272 |
| 1997-03-24 | Lunes | 1.269 | -0.004 | -0.29% | 1.270 | 1.269 |
| 1997-03-25 | Martes | 1.277 | +0.008 | +0.64% | 1.278 | 1.277 |
| 1997-03-26 | Miércoles | 1.275 | -0.002 | -0.12% | 1.277 | 1.275 |
| 1997-03-27 | Jueves | 1.276 | +0.001 | +0.08% | 1.279 | 1.276 |
| 1997-04-01 | Martes | 1.271 | -0.005 | -0.41% | 1.270 | 1.271 |
| 1997-04-02 | Miércoles | 1.275 | +0.004 | +0.32% | 1.274 | 1.275 |
| 1997-04-03 | Jueves | 1.284 | +0.009 | +0.73% | 1.282 | 1.284 |
| 1997-04-04 | Viernes | 1.289 | +0.004 | +0.33% | 1.288 | 1.289 |
| 1997-04-07 | Lunes | 1.289 | -0.0001 | -0.01% | 1.288 | 1.289 |
| 1997-04-08 | Martes | 1.281 | -0.008 | -0.61% | 1.280 | 1.281 |
| 1997-04-09 | Miércoles | 1.277 | -0.004 | -0.32% | 1.279 | 1.277 |
| 1997-04-10 | Jueves | 1.277 | +0.0002 | +0.02% | 1.280 | 1.277 |
| 1997-04-11 | Viernes | 1.274 | -0.003 | -0.25% | 1.273 | 1.274 |
| 1997-04-14 | Lunes | 1.284 | +0.011 | +0.84% | 1.283 | 1.284 |
| 1997-04-15 | Martes | 1.291 | +0.007 | +0.55% | 1.289 | 1.291 |
| 1997-04-16 | Miércoles | 1.296 | +0.005 | +0.35% | 1.298 | 1.296 |
| 1997-04-17 | Jueves | 1.291 | -0.005 | -0.36% | 1.293 | 1.291 |
| 1997-04-18 | Viernes | 1.293 | +0.002 | +0.13% | 1.291 | 1.293 |
| 1997-04-21 | Lunes | 1.288 | -0.005 | -0.39% | 1.288 | 1.288 |
| 1997-04-22 | Martes | 1.286 | -0.001 | -0.10% | 1.285 | 1.286 |
| 1997-04-23 | Miércoles | 1.287 | +0.001 | +0.08% | 1.287 | 1.287 |
| 1997-04-24 | Jueves | 1.288 | +0.001 | +0.07% | 1.289 | 1.288 |
| 1997-04-25 | Viernes | 1.288 | -0.0002 | -0.02% | 1.288 | 1.288 |
| 1997-04-28 | Lunes | 1.282 | -0.006 | -0.50% | 1.281 | 1.282 |
| 1997-04-29 | Martes | 1.280 | -0.002 | -0.16% | 1.280 | 1.280 |
| 1997-04-30 | Miércoles | 1.280 | +0.001 | +0.05% | 1.279 | 1.280 |
| 1997-05-01 | Jueves | 1.274 | -0.006 | -0.46% | 1.273 | 1.274 |
| 1997-05-02 | Viernes | 1.276 | +0.002 | +0.13% | 1.275 | 1.276 |
| 1997-05-06 | Martes | 1.287 | +0.011 | +0.86% | 1.287 | 1.287 |
| 1997-05-07 | Miércoles | 1.288 | +0.001 | +0.11% | 1.290 | 1.288 |
| 1997-05-08 | Jueves | 1.282 | -0.006 | -0.49% | 1.283 | 1.282 |
| 1997-05-09 | Viernes | 1.285 | +0.003 | +0.25% | 1.285 | 1.285 |
| 1997-05-12 | Lunes | 1.284 | -0.001 | -0.09% | 1.284 | 1.284 |
| 1997-05-13 | Martes | 1.288 | +0.004 | +0.27% | 1.286 | 1.288 |
| 1997-05-14 | Miércoles | 1.287 | -0.0003 | -0.02% | 1.285 | 1.287 |
| 1997-05-15 | Jueves | 1.288 | +0.001 | +0.09% | 1.289 | 1.288 |
| 1997-05-16 | Viernes | 1.290 | +0.001 | +0.09% | 1.291 | 1.290 |
| 1997-05-19 | Lunes | 1.292 | +0.002 | +0.18% | 1.292 | 1.292 |
| 1997-05-20 | Martes | 1.292 | +0.0004 | +0.03% | 1.293 | 1.292 |
| 1997-05-21 | Miércoles | 1.274 | -0.019 | -1.44% | 1.276 | 1.274 |
| 1997-05-22 | Jueves | 1.282 | +0.009 | +0.68% | 1.281 | 1.282 |
| 1997-05-23 | Viernes | 1.306 | +0.023 | +1.81% | 1.306 | 1.306 |
| 1997-05-27 | Martes | 1.308 | +0.003 | +0.20% | 1.308 | 1.308 |
| 1997-05-28 | Miércoles | 1.309 | +0.001 | +0.06% | 1.311 | 1.309 |
| 1997-05-29 | Jueves | 1.307 | -0.002 | -0.15% | 1.308 | 1.307 |
| 1997-05-30 | Viernes | 1.314 | +0.007 | +0.54% | 1.313 | 1.314 |
| 1997-06-02 | Lunes | 1.320 | +0.006 | +0.43% | 1.318 | 1.320 |
| 1997-06-03 | Martes | 1.314 | -0.006 | -0.45% | 1.314 | 1.314 |
| 1997-06-04 | Miércoles | 1.319 | +0.005 | +0.41% | 1.319 | 1.319 |
| 1997-06-05 | Jueves | 1.314 | -0.005 | -0.39% | 1.314 | 1.314 |
| 1997-06-06 | Viernes | 1.316 | +0.001 | +0.11% | 1.317 | 1.316 |
| 1997-06-09 | Lunes | 1.313 | -0.002 | -0.17% | 1.314 | 1.313 |
| 1997-06-10 | Martes | 1.314 | +0.0004 | +0.03% | 1.313 | 1.314 |
| 1997-06-11 | Miércoles | 1.320 | +0.006 | +0.49% | 1.318 | 1.320 |
| 1997-06-12 | Jueves | 1.330 | +0.010 | +0.73% | 1.328 | 1.330 |
| 1997-06-13 | Viernes | 1.332 | +0.002 | +0.17% | 1.331 | 1.332 |
| 1997-06-16 | Lunes | 1.336 | +0.004 | +0.29% | 1.336 | 1.336 |
| 1997-06-17 | Martes | 1.332 | -0.004 | -0.28% | 1.333 | 1.332 |
| 1997-06-18 | Miércoles | 1.334 | +0.002 | +0.17% | 1.332 | 1.334 |
| 1997-06-19 | Jueves | 1.334 | +0.0001 | +0.01% | 1.337 | 1.334 |
| 1997-06-20 | Viernes | 1.332 | -0.002 | -0.19% | 1.332 | 1.332 |
| 1997-06-23 | Lunes | 1.328 | -0.004 | -0.27% | 1.329 | 1.328 |
| 1997-06-24 | Martes | 1.332 | +0.003 | +0.25% | 1.331 | 1.332 |
| 1997-06-25 | Miércoles | 1.332 | +0.0004 | +0.03% | 1.331 | 1.332 |
| 1997-06-26 | Jueves | 1.334 | +0.002 | +0.14% | 1.334 | 1.334 |
| 1997-06-27 | Viernes | 1.342 | +0.008 | +0.60% | 1.341 | 1.342 |
| 1997-06-30 | Lunes | 1.331 | -0.011 | -0.84% | 1.334 | 1.331 |
| 1997-07-01 | Martes | 1.330 | -0.001 | -0.08% | 1.328 | 1.330 |
| 1997-07-02 | Miércoles | 1.330 | +0.0003 | +0.02% | 1.330 | 1.330 |
| 1997-07-03 | Jueves | 1.328 | -0.002 | -0.17% | 1.326 | 1.328 |
| 1997-07-04 | Viernes | 1.336 | +0.008 | +0.61% | 1.335 | 1.336 |
| 1997-07-07 | Lunes | 1.345 | +0.009 | +0.67% | 1.345 | 1.345 |
| 1997-07-08 | Martes | 1.338 | -0.006 | -0.47% | 1.337 | 1.338 |
| 1997-07-09 | Miércoles | 1.343 | +0.005 | +0.34% | 1.343 | 1.343 |
| 1997-07-10 | Jueves | 1.347 | +0.004 | +0.28% | 1.346 | 1.347 |
| 1997-07-11 | Viernes | 1.349 | +0.002 | +0.18% | 1.347 | 1.349 |
| 1997-07-14 | Lunes | 1.357 | +0.008 | +0.57% | 1.357 | 1.357 |
| 1997-07-15 | Martes | 1.360 | +0.003 | +0.21% | 1.358 | 1.360 |
| 1997-07-16 | Miércoles | 1.360 | +0.0004 | +0.03% | 1.361 | 1.360 |
| 1997-07-17 | Jueves | 1.360 | -0.0003 | -0.02% | 1.360 | 1.360 |
| 1997-07-18 | Viernes | 1.349 | -0.011 | -0.78% | 1.351 | 1.349 |
| 1997-07-21 | Lunes | 1.350 | +0.001 | +0.05% | 1.349 | 1.350 |
| 1997-07-22 | Martes | 1.353 | +0.003 | +0.20% | 1.353 | 1.353 |
| 1997-07-23 | Miércoles | 1.358 | +0.005 | +0.38% | 1.358 | 1.358 |
| 1997-07-24 | Jueves | 1.358 | +0.0001 | +0.01% | 1.357 | 1.358 |
| 1997-07-25 | Viernes | 1.356 | -0.003 | -0.18% | 1.356 | 1.356 |
| 1997-07-28 | Lunes | 1.358 | +0.003 | +0.19% | 1.359 | 1.358 |
| 1997-07-29 | Martes | 1.345 | -0.014 | -1.00% | 1.347 | 1.345 |
| 1997-07-30 | Miércoles | 1.343 | -0.002 | -0.14% | 1.342 | 1.343 |
| 1997-07-31 | Jueves | 1.340 | -0.003 | -0.23% | 1.342 | 1.340 |
| 1997-08-01 | Viernes | 1.352 | +0.013 | +0.93% | 1.352 | 1.352 |
| 1997-08-04 | Lunes | 1.352 | +0.0001 | +0.01% | 1.354 | 1.352 |
| 1997-08-05 | Martes | 1.353 | +0.001 | +0.10% | 1.352 | 1.353 |
| 1997-08-06 | Miércoles | 1.362 | +0.008 | +0.60% | 1.361 | 1.362 |
| 1997-08-07 | Jueves | 1.364 | +0.003 | +0.18% | 1.359 | 1.364 |
| 1997-08-08 | Viernes | 1.364 | 0.000 | 0% | 1.367 | 1.364 |
| 1997-08-11 | Lunes | 1.355 | -0.009 | -0.63% | 1.356 | 1.355 |
| 1997-08-12 | Martes | 1.353 | -0.003 | -0.21% | 1.355 | 1.353 |
| 1997-08-13 | Miércoles | 1.344 | -0.009 | -0.67% | 1.345 | 1.344 |
| 1997-08-14 | Jueves | 1.348 | +0.004 | +0.29% | 1.346 | 1.348 |
| 1997-08-15 | Viernes | 1.346 | -0.002 | -0.13% | 1.344 | 1.346 |
| 1997-08-18 | Lunes | 1.354 | +0.009 | +0.64% | 1.354 | 1.354 |
| 1997-08-19 | Martes | 1.350 | -0.004 | -0.30% | 1.353 | 1.350 |
| 1997-08-20 | Miércoles | 1.344 | -0.007 | -0.48% | 1.347 | 1.344 |
| 1997-08-21 | Jueves | 1.336 | -0.008 | -0.59% | 1.338 | 1.336 |
| 1997-08-22 | Viernes | 1.337 | +0.001 | +0.07% | 1.337 | 1.337 |
| 1997-08-26 | Martes | 1.338 | +0.001 | +0.10% | 1.339 | 1.338 |
| 1997-08-27 | Miércoles | 1.349 | +0.011 | +0.83% | 1.350 | 1.349 |
| 1997-08-28 | Jueves | 1.357 | +0.008 | +0.61% | 1.358 | 1.357 |
| 1997-08-29 | Viernes | 1.363 | +0.006 | +0.43% | 1.360 | 1.363 |
| 1997-09-01 | Lunes | 1.369 | +0.006 | +0.41% | 1.368 | 1.369 |
| 1997-09-02 | Martes | 1.377 | +0.008 | +0.56% | 1.375 | 1.377 |
| 1997-09-03 | Miércoles | 1.374 | -0.003 | -0.19% | 1.375 | 1.374 |
| 1997-09-04 | Jueves | 1.365 | -0.009 | -0.63% | 1.365 | 1.365 |
| 1997-09-05 | Viernes | 1.369 | +0.004 | +0.27% | 1.369 | 1.369 |
| 1997-09-08 | Lunes | 1.369 | +0.0002 | +0.01% | 1.368 | 1.369 |
| 1997-09-09 | Martes | 1.371 | +0.002 | +0.17% | 1.369 | 1.371 |
| 1997-09-10 | Miércoles | 1.372 | +0.001 | +0.07% | 1.373 | 1.372 |
| 1997-09-11 | Jueves | 1.389 | +0.017 | +1.22% | 1.389 | 1.389 |
| 1997-09-12 | Viernes | 1.386 | -0.003 | -0.24% | 1.386 | 1.386 |
| 1997-09-15 | Lunes | 1.389 | +0.003 | +0.22% | 1.388 | 1.389 |
| 1997-09-16 | Martes | 1.396 | +0.007 | +0.48% | 1.394 | 1.396 |
| 1997-09-17 | Miércoles | 1.395 | -0.0005 | -0.04% | 1.393 | 1.395 |
| 1997-09-18 | Jueves | 1.396 | +0.001 | +0.08% | 1.395 | 1.396 |
| 1997-09-19 | Viernes | 1.391 | -0.005 | -0.38% | 1.388 | 1.391 |
| 1997-09-22 | Lunes | 1.388 | -0.002 | -0.17% | 1.389 | 1.388 |
| 1997-09-23 | Martes | 1.389 | +0.001 | +0.06% | 1.389 | 1.389 |
| 1997-09-24 | Miércoles | 1.384 | -0.006 | -0.40% | 1.387 | 1.384 |
| 1997-09-25 | Jueves | 1.377 | -0.007 | -0.48% | 1.377 | 1.377 |
| 1997-09-26 | Viernes | 1.383 | +0.006 | +0.44% | 1.381 | 1.383 |
| 1997-09-29 | Lunes | 1.391 | +0.008 | +0.55% | 1.391 | 1.391 |
| 1997-09-30 | Martes | 1.380 | -0.011 | -0.81% | 1.381 | 1.380 |
| 1997-10-01 | Miércoles | 1.375 | -0.004 | -0.33% | 1.374 | 1.375 |
| 1997-10-02 | Jueves | 1.373 | -0.002 | -0.15% | 1.373 | 1.373 |
| 1997-10-03 | Viernes | 1.372 | -0.001 | -0.04% | 1.373 | 1.372 |
| 1997-10-06 | Lunes | 1.382 | +0.010 | +0.70% | 1.381 | 1.382 |
| 1997-10-07 | Martes | 1.381 | -0.001 | -0.10% | 1.379 | 1.381 |
| 1997-10-08 | Miércoles | 1.375 | -0.006 | -0.43% | 1.375 | 1.375 |
| 1997-10-09 | Jueves | 1.360 | -0.014 | -1.03% | 1.359 | 1.360 |
| 1997-10-10 | Viernes | 1.356 | -0.005 | -0.34% | 1.357 | 1.356 |
| 1997-10-13 | Lunes | 1.351 | -0.004 | -0.33% | 1.351 | 1.351 |
| 1997-10-14 | Martes | 1.358 | +0.006 | +0.46% | 1.357 | 1.358 |
| 1997-10-15 | Miércoles | 1.364 | +0.007 | +0.49% | 1.365 | 1.364 |
| 1997-10-16 | Jueves | 1.355 | -0.009 | -0.65% | 1.356 | 1.355 |
| 1997-10-17 | Viernes | 1.364 | +0.009 | +0.68% | 1.364 | 1.364 |
| 1997-10-20 | Lunes | 1.370 | +0.005 | +0.40% | 1.369 | 1.370 |
| 1997-10-21 | Martes | 1.385 | +0.015 | +1.12% | 1.376 | 1.385 |
| 1997-10-22 | Miércoles | 1.416 | +0.031 | +2.25% | 1.417 | 1.416 |
| 1997-10-23 | Jueves | 1.419 | +0.002 | +0.16% | 1.423 | 1.419 |
| 1997-10-24 | Viernes | 1.439 | +0.021 | +1.45% | 1.426 | 1.439 |
| 1997-10-27 | Lunes | 1.452 | +0.013 | +0.89% | 1.446 | 1.452 |
| 1997-10-28 | Martes | 1.421 | -0.031 | -2.14% | 1.427 | 1.421 |
| 1997-10-29 | Miércoles | 1.424 | +0.004 | +0.25% | 1.417 | 1.424 |
| 1997-10-30 | Jueves | 1.428 | +0.004 | +0.25% | 1.428 | 1.428 |
| 1997-10-31 | Viernes | 1.422 | -0.006 | -0.39% | 1.418 | 1.422 |
| 1997-11-03 | Lunes | 1.406 | -0.017 | -1.17% | 1.402 | 1.406 |
| 1997-11-04 | Martes | 1.418 | +0.013 | +0.89% | 1.414 | 1.418 |
| 1997-11-05 | Miércoles | 1.422 | +0.004 | +0.27% | 1.421 | 1.422 |
| 1997-11-06 | Jueves | 1.433 | +0.011 | +0.74% | 1.432 | 1.433 |
| 1997-11-07 | Viernes | 1.443 | +0.010 | +0.73% | 1.443 | 1.443 |
| 1997-11-10 | Lunes | 1.436 | -0.008 | -0.53% | 1.435 | 1.436 |
| 1997-11-11 | Martes | 1.434 | -0.002 | -0.10% | 1.434 | 1.434 |
| 1997-11-12 | Miércoles | 1.445 | +0.011 | +0.74% | 1.441 | 1.445 |
| 1997-11-13 | Jueves | 1.435 | -0.010 | -0.70% | 1.434 | 1.435 |
| 1997-11-14 | Viernes | 1.438 | +0.003 | +0.24% | 1.440 | 1.438 |
| 1997-11-17 | Lunes | 1.432 | -0.006 | -0.45% | 1.432 | 1.432 |
| 1997-11-18 | Martes | 1.433 | +0.002 | +0.10% | 1.433 | 1.433 |
| 1997-11-19 | Miércoles | 1.450 | +0.017 | +1.20% | 1.451 | 1.450 |
| 1997-11-20 | Jueves | 1.449 | -0.002 | -0.12% | 1.451 | 1.449 |
| 1997-11-21 | Viernes | 1.435 | -0.013 | -0.93% | 1.429 | 1.435 |
| 1997-11-24 | Lunes | 1.442 | +0.007 | +0.47% | 1.441 | 1.442 |
| 1997-11-25 | Martes | 1.459 | +0.017 | +1.20% | 1.460 | 1.459 |
| 1997-11-26 | Miércoles | 1.462 | +0.003 | +0.18% | 1.464 | 1.462 |
| 1997-11-27 | Jueves | 1.473 | +0.012 | +0.79% | 1.473 | 1.473 |
| 1997-11-28 | Viernes | 1.465 | -0.008 | -0.55% | 1.461 | 1.465 |
| 1997-12-01 | Lunes | 1.477 | +0.012 | +0.82% | 1.475 | 1.477 |
| 1997-12-02 | Martes | 1.475 | -0.002 | -0.14% | 1.473 | 1.475 |
| 1997-12-03 | Miércoles | 1.479 | +0.004 | +0.25% | 1.479 | 1.479 |
| 1997-12-04 | Jueves | 1.489 | +0.011 | +0.71% | 1.487 | 1.489 |
| 1997-12-05 | Viernes | 1.490 | +0.001 | +0.04% | 1.491 | 1.490 |
| 1997-12-08 | Lunes | 1.488 | -0.002 | -0.15% | 1.489 | 1.488 |
| 1997-12-09 | Martes | 1.497 | +0.009 | +0.63% | 1.499 | 1.497 |
| 1997-12-10 | Miércoles | 1.494 | -0.003 | -0.18% | 1.493 | 1.494 |
| 1997-12-11 | Jueves | 1.503 | +0.009 | +0.60% | 1.500 | 1.503 |
| 1997-12-12 | Viernes | 1.510 | +0.007 | +0.44% | 1.510 | 1.510 |
| 1997-12-15 | Lunes | 1.526 | +0.016 | +1.07% | 1.523 | 1.526 |
| 1997-12-16 | Martes | 1.540 | +0.014 | +0.91% | 1.538 | 1.540 |
| 1997-12-17 | Miércoles | 1.516 | -0.024 | -1.55% | 1.519 | 1.516 |
| 1997-12-18 | Jueves | 1.527 | +0.011 | +0.73% | 1.519 | 1.527 |
| 1997-12-19 | Viernes | 1.531 | +0.004 | +0.24% | 1.529 | 1.531 |
| 1997-12-22 | Lunes | 1.533 | +0.003 | +0.17% | 1.532 | 1.533 |
| 1997-12-23 | Martes | 1.525 | -0.008 | -0.53% | 1.524 | 1.525 |
| 1997-12-24 | Miércoles | 1.524 | -0.001 | -0.06% | 1.524 | 1.524 |
| 1997-12-29 | Lunes | 1.527 | +0.002 | +0.16% | 1.527 | 1.527 |
| 1997-12-30 | Martes | 1.533 | +0.006 | +0.43% | 1.533 | 1.533 |
| 1997-12-31 | Miércoles | 1.536 | +0.003 | +0.20% | 1.535 | 1.536 |