Al finalizar el 1998 el dólar estadounidense cotizó a 1.634 dólares australianos. El precio subió 0.0964 dólares (+6.27%) desde el inicio del año, cuando cotizaba a $1.537. El precio promedio fue de $1.592.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1.537 dólares australianos, fluctuando entre 1.539 y 1.537 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.537 | +0.001 | +0.08% | 1.539 | 1.537 |
| 1998-01-05 | Lunes | 1.559 | +0.022 | +1.43% | 1.555 | 1.559 |
| 1998-01-06 | Martes | 1.577 | +0.017 | +1.10% | 1.581 | 1.577 |
| 1998-01-07 | Miércoles | 1.560 | -0.016 | -1.02% | 1.563 | 1.560 |
| 1998-01-08 | Jueves | 1.575 | +0.015 | +0.95% | 1.571 | 1.575 |
| 1998-01-09 | Viernes | 1.551 | -0.024 | -1.54% | 1.549 | 1.551 |
| 1998-01-12 | Lunes | 1.559 | +0.008 | +0.52% | 1.561 | 1.559 |
| 1998-01-13 | Martes | 1.544 | -0.015 | -0.96% | 1.548 | 1.544 |
| 1998-01-14 | Miércoles | 1.545 | +0.001 | +0.06% | 1.545 | 1.545 |
| 1998-01-15 | Jueves | 1.539 | -0.006 | -0.41% | 1.543 | 1.539 |
| 1998-01-16 | Viernes | 1.507 | -0.031 | -2.03% | 1.510 | 1.507 |
| 1998-01-19 | Lunes | 1.500 | -0.007 | -0.46% | 1.498 | 1.500 |
| 1998-01-20 | Martes | 1.502 | +0.001 | +0.08% | 1.504 | 1.502 |
| 1998-01-21 | Miércoles | 1.510 | +0.009 | +0.57% | 1.512 | 1.510 |
| 1998-01-22 | Jueves | 1.518 | +0.008 | +0.52% | 1.519 | 1.518 |
| 1998-01-23 | Viernes | 1.506 | -0.012 | -0.82% | 1.509 | 1.506 |
| 1998-01-26 | Lunes | 1.493 | -0.012 | -0.82% | 1.492 | 1.493 |
| 1998-01-27 | Martes | 1.482 | -0.011 | -0.76% | 1.485 | 1.482 |
| 1998-01-28 | Miércoles | 1.472 | -0.010 | -0.69% | 1.475 | 1.472 |
| 1998-01-29 | Jueves | 1.479 | +0.008 | +0.51% | 1.477 | 1.479 |
| 1998-01-30 | Viernes | 1.459 | -0.020 | -1.37% | 1.457 | 1.459 |
| 1998-02-02 | Lunes | 1.459 | 0.000 | 0% | 1.459 | 1.459 |
| 1998-02-03 | Martes | 1.468 | +0.009 | +0.63% | 1.465 | 1.468 |
| 1998-02-04 | Miércoles | 1.472 | +0.004 | +0.30% | 1.473 | 1.472 |
| 1998-02-05 | Jueves | 1.476 | +0.004 | +0.24% | 1.475 | 1.476 |
| 1998-02-06 | Viernes | 1.491 | +0.015 | +1.00% | 1.491 | 1.491 |
| 1998-02-09 | Lunes | 1.487 | -0.004 | -0.25% | 1.488 | 1.487 |
| 1998-02-10 | Martes | 1.472 | -0.015 | -1.00% | 1.470 | 1.472 |
| 1998-02-11 | Miércoles | 1.477 | +0.004 | +0.31% | 1.476 | 1.477 |
| 1998-02-12 | Jueves | 1.480 | +0.003 | +0.20% | 1.475 | 1.480 |
| 1998-02-13 | Viernes | 1.487 | +0.008 | +0.52% | 1.489 | 1.487 |
| 1998-02-16 | Lunes | 1.507 | +0.020 | +1.34% | 1.507 | 1.507 |
| 1998-02-17 | Martes | 1.494 | -0.013 | -0.86% | 1.494 | 1.494 |
| 1998-02-18 | Miércoles | 1.496 | +0.002 | +0.11% | 1.494 | 1.496 |
| 1998-02-19 | Jueves | 1.480 | -0.016 | -1.05% | 1.479 | 1.480 |
| 1998-02-20 | Viernes | 1.485 | +0.004 | +0.30% | 1.475 | 1.485 |
| 1998-02-23 | Lunes | 1.500 | +0.015 | +1.01% | 1.498 | 1.500 |
| 1998-02-24 | Martes | 1.503 | +0.004 | +0.24% | 1.503 | 1.503 |
| 1998-02-25 | Miércoles | 1.502 | -0.002 | -0.10% | 1.502 | 1.502 |
| 1998-02-26 | Jueves | 1.488 | -0.014 | -0.94% | 1.488 | 1.488 |
| 1998-02-27 | Viernes | 1.471 | -0.017 | -1.13% | 1.468 | 1.471 |
| 1998-03-02 | Lunes | 1.466 | -0.005 | -0.32% | 1.468 | 1.466 |
| 1998-03-03 | Martes | 1.471 | +0.005 | +0.33% | 1.468 | 1.471 |
| 1998-03-04 | Miércoles | 1.482 | +0.011 | +0.77% | 1.480 | 1.482 |
| 1998-03-05 | Jueves | 1.497 | +0.014 | +0.96% | 1.495 | 1.497 |
| 1998-03-06 | Viernes | 1.495 | -0.001 | -0.07% | 1.494 | 1.495 |
| 1998-03-09 | Lunes | 1.499 | +0.004 | +0.26% | 1.500 | 1.499 |
| 1998-03-10 | Martes | 1.494 | -0.005 | -0.33% | 1.494 | 1.494 |
| 1998-03-11 | Miércoles | 1.501 | +0.007 | +0.47% | 1.500 | 1.501 |
| 1998-03-12 | Jueves | 1.492 | -0.009 | -0.62% | 1.495 | 1.492 |
| 1998-03-13 | Viernes | 1.480 | -0.012 | -0.81% | 1.482 | 1.480 |
| 1998-03-16 | Lunes | 1.495 | +0.015 | +1.00% | 1.494 | 1.495 |
| 1998-03-17 | Martes | 1.495 | 0.000 | 0% | 1.491 | 1.495 |
| 1998-03-18 | Miércoles | 1.508 | +0.013 | +0.87% | 1.504 | 1.508 |
| 1998-03-19 | Jueves | 1.512 | +0.004 | +0.29% | 1.509 | 1.512 |
| 1998-03-20 | Viernes | 1.505 | -0.007 | -0.48% | 1.505 | 1.505 |
| 1998-03-23 | Lunes | 1.495 | -0.009 | -0.63% | 1.499 | 1.495 |
| 1998-03-24 | Martes | 1.490 | -0.006 | -0.39% | 1.489 | 1.490 |
| 1998-03-25 | Miércoles | 1.493 | +0.004 | +0.24% | 1.491 | 1.493 |
| 1998-03-26 | Jueves | 1.482 | -0.011 | -0.74% | 1.485 | 1.482 |
| 1998-03-27 | Viernes | 1.486 | +0.004 | +0.28% | 1.485 | 1.486 |
| 1998-03-30 | Lunes | 1.508 | +0.022 | +1.46% | 1.508 | 1.508 |
| 1998-03-31 | Martes | 1.509 | +0.001 | +0.07% | 1.508 | 1.509 |
| 1998-04-01 | Miércoles | 1.517 | +0.008 | +0.52% | 1.513 | 1.517 |
| 1998-04-02 | Jueves | 1.525 | +0.008 | +0.51% | 1.524 | 1.525 |
| 1998-04-03 | Viernes | 1.521 | -0.004 | -0.25% | 1.519 | 1.521 |
| 1998-04-06 | Lunes | 1.520 | -0.001 | -0.07% | 1.514 | 1.520 |
| 1998-04-07 | Martes | 1.520 | +0.0001 | +0.01% | 1.518 | 1.520 |
| 1998-04-08 | Miércoles | 1.516 | -0.004 | -0.26% | 1.521 | 1.516 |
| 1998-04-09 | Jueves | 1.525 | +0.009 | +0.59% | 1.522 | 1.525 |
| 1998-04-14 | Martes | 1.543 | +0.018 | +1.20% | 1.544 | 1.543 |
| 1998-04-15 | Miércoles | 1.539 | -0.004 | -0.26% | 1.539 | 1.539 |
| 1998-04-16 | Jueves | 1.534 | -0.005 | -0.33% | 1.540 | 1.534 |
| 1998-04-17 | Viernes | 1.536 | +0.001 | +0.09% | 1.533 | 1.536 |
| 1998-04-20 | Lunes | 1.548 | +0.012 | +0.78% | 1.548 | 1.548 |
| 1998-04-21 | Martes | 1.538 | -0.010 | -0.66% | 1.541 | 1.538 |
| 1998-04-22 | Miércoles | 1.534 | -0.004 | -0.23% | 1.534 | 1.534 |
| 1998-04-23 | Jueves | 1.529 | -0.005 | -0.32% | 1.530 | 1.529 |
| 1998-04-24 | Viernes | 1.537 | +0.008 | +0.50% | 1.536 | 1.537 |
| 1998-04-27 | Lunes | 1.545 | +0.008 | +0.53% | 1.544 | 1.545 |
| 1998-04-28 | Martes | 1.553 | +0.008 | +0.54% | 1.552 | 1.553 |
| 1998-04-29 | Miércoles | 1.543 | -0.011 | -0.68% | 1.543 | 1.543 |
| 1998-04-30 | Jueves | 1.537 | -0.005 | -0.34% | 1.534 | 1.537 |
| 1998-05-01 | Viernes | 1.537 | +0.0001 | +0.01% | 1.532 | 1.537 |
| 1998-05-05 | Martes | 1.562 | +0.025 | +1.62% | 1.560 | 1.562 |
| 1998-05-06 | Miércoles | 1.569 | +0.007 | +0.45% | 1.566 | 1.569 |
| 1998-05-07 | Jueves | 1.573 | +0.004 | +0.25% | 1.572 | 1.573 |
| 1998-05-08 | Viernes | 1.572 | -0.001 | -0.06% | 1.570 | 1.572 |
| 1998-05-11 | Lunes | 1.573 | +0.001 | +0.08% | 1.575 | 1.573 |
| 1998-05-12 | Martes | 1.579 | +0.005 | +0.33% | 1.578 | 1.579 |
| 1998-05-13 | Miércoles | 1.588 | +0.010 | +0.60% | 1.590 | 1.588 |
| 1998-05-14 | Jueves | 1.591 | +0.003 | +0.20% | 1.594 | 1.591 |
| 1998-05-15 | Viernes | 1.596 | +0.004 | +0.26% | 1.594 | 1.596 |
| 1998-05-18 | Lunes | 1.604 | +0.009 | +0.53% | 1.610 | 1.604 |
| 1998-05-19 | Martes | 1.605 | +0.001 | +0.04% | 1.603 | 1.605 |
| 1998-05-20 | Miércoles | 1.599 | -0.006 | -0.36% | 1.599 | 1.599 |
| 1998-05-21 | Jueves | 1.583 | -0.016 | -0.98% | 1.587 | 1.583 |
| 1998-05-22 | Viernes | 1.589 | +0.005 | +0.34% | 1.583 | 1.589 |
| 1998-05-26 | Martes | 1.611 | +0.022 | +1.38% | 1.609 | 1.611 |
| 1998-05-27 | Miércoles | 1.610 | -0.0003 | -0.02% | 1.609 | 1.610 |
| 1998-05-28 | Jueves | 1.607 | -0.004 | -0.22% | 1.609 | 1.607 |
| 1998-05-29 | Viernes | 1.601 | -0.006 | -0.36% | 1.596 | 1.601 |
| 1998-06-01 | Lunes | 1.626 | +0.025 | +1.55% | 1.625 | 1.626 |
| 1998-06-02 | Martes | 1.621 | -0.005 | -0.32% | 1.625 | 1.621 |
| 1998-06-03 | Miércoles | 1.638 | +0.018 | +1.10% | 1.635 | 1.638 |
| 1998-06-04 | Jueves | 1.635 | -0.003 | -0.20% | 1.629 | 1.635 |
| 1998-06-05 | Viernes | 1.664 | +0.029 | +1.76% | 1.666 | 1.664 |
| 1998-06-08 | Lunes | 1.671 | +0.007 | +0.44% | 1.671 | 1.671 |
| 1998-06-09 | Martes | 1.682 | +0.011 | +0.65% | 1.674 | 1.682 |
| 1998-06-10 | Miércoles | 1.703 | +0.021 | +1.25% | 1.702 | 1.703 |
| 1998-06-11 | Jueves | 1.701 | -0.002 | -0.12% | 1.694 | 1.701 |
| 1998-06-12 | Viernes | 1.690 | -0.011 | -0.62% | 1.684 | 1.690 |
| 1998-06-15 | Lunes | 1.703 | +0.012 | +0.73% | 1.704 | 1.703 |
| 1998-06-16 | Martes | 1.684 | -0.019 | -1.09% | 1.688 | 1.684 |
| 1998-06-17 | Miércoles | 1.637 | -0.047 | -2.82% | 1.647 | 1.637 |
| 1998-06-18 | Jueves | 1.646 | +0.009 | +0.56% | 1.647 | 1.646 |
| 1998-06-19 | Viernes | 1.615 | -0.031 | -1.90% | 1.601 | 1.615 |
| 1998-06-22 | Lunes | 1.643 | +0.028 | +1.74% | 1.644 | 1.643 |
| 1998-06-23 | Martes | 1.647 | +0.004 | +0.23% | 1.643 | 1.647 |
| 1998-06-24 | Miércoles | 1.648 | +0.002 | +0.11% | 1.643 | 1.648 |
| 1998-06-25 | Jueves | 1.648 | -0.001 | -0.04% | 1.649 | 1.648 |
| 1998-06-26 | Viernes | 1.656 | +0.008 | +0.49% | 1.652 | 1.656 |
| 1998-06-29 | Lunes | 1.644 | -0.012 | -0.71% | 1.643 | 1.644 |
| 1998-06-30 | Martes | 1.612 | -0.032 | -1.96% | 1.612 | 1.612 |
| 1998-07-01 | Miércoles | 1.615 | +0.003 | +0.18% | 1.619 | 1.615 |
| 1998-07-02 | Jueves | 1.629 | +0.014 | +0.87% | 1.632 | 1.629 |
| 1998-07-03 | Viernes | 1.617 | -0.012 | -0.71% | 1.617 | 1.617 |
| 1998-07-06 | Lunes | 1.623 | +0.006 | +0.35% | 1.622 | 1.623 |
| 1998-07-07 | Martes | 1.610 | -0.013 | -0.81% | 1.610 | 1.610 |
| 1998-07-08 | Miércoles | 1.621 | +0.011 | +0.66% | 1.622 | 1.621 |
| 1998-07-09 | Jueves | 1.633 | +0.012 | +0.77% | 1.632 | 1.633 |
| 1998-07-10 | Viernes | 1.627 | -0.006 | -0.37% | 1.627 | 1.627 |
| 1998-07-13 | Lunes | 1.625 | -0.002 | -0.12% | 1.628 | 1.625 |
| 1998-07-14 | Martes | 1.605 | -0.020 | -1.24% | 1.604 | 1.605 |
| 1998-07-15 | Miércoles | 1.604 | -0.001 | -0.06% | 1.603 | 1.604 |
| 1998-07-16 | Jueves | 1.585 | -0.019 | -1.16% | 1.584 | 1.585 |
| 1998-07-17 | Viernes | 1.594 | +0.009 | +0.55% | 1.594 | 1.594 |
| 1998-07-20 | Lunes | 1.588 | -0.006 | -0.37% | 1.588 | 1.588 |
| 1998-07-21 | Martes | 1.596 | +0.008 | +0.50% | 1.594 | 1.596 |
| 1998-07-22 | Miércoles | 1.609 | +0.013 | +0.82% | 1.610 | 1.609 |
| 1998-07-23 | Jueves | 1.614 | +0.005 | +0.29% | 1.618 | 1.614 |
| 1998-07-24 | Viernes | 1.617 | +0.003 | +0.20% | 1.611 | 1.617 |
| 1998-07-27 | Lunes | 1.641 | +0.024 | +1.47% | 1.639 | 1.641 |
| 1998-07-28 | Martes | 1.632 | -0.008 | -0.50% | 1.636 | 1.632 |
| 1998-07-29 | Miércoles | 1.632 | -0.0003 | -0.02% | 1.638 | 1.632 |
| 1998-07-30 | Jueves | 1.635 | +0.003 | +0.19% | 1.628 | 1.635 |
| 1998-07-31 | Viernes | 1.649 | +0.014 | +0.83% | 1.647 | 1.649 |
| 1998-08-03 | Lunes | 1.661 | +0.012 | +0.73% | 1.660 | 1.661 |
| 1998-08-04 | Martes | 1.652 | -0.009 | -0.55% | 1.654 | 1.652 |
| 1998-08-05 | Miércoles | 1.644 | -0.008 | -0.46% | 1.644 | 1.644 |
| 1998-08-06 | Jueves | 1.654 | +0.010 | +0.61% | 1.655 | 1.654 |
| 1998-08-07 | Viernes | 1.665 | +0.012 | +0.70% | 1.664 | 1.665 |
| 1998-08-10 | Lunes | 1.672 | +0.006 | +0.37% | 1.670 | 1.672 |
| 1998-08-11 | Martes | 1.685 | +0.014 | +0.83% | 1.687 | 1.685 |
| 1998-08-12 | Miércoles | 1.680 | -0.005 | -0.29% | 1.677 | 1.680 |
| 1998-08-13 | Jueves | 1.677 | -0.003 | -0.20% | 1.676 | 1.677 |
| 1998-08-14 | Viernes | 1.683 | +0.006 | +0.35% | 1.682 | 1.683 |
| 1998-08-17 | Lunes | 1.690 | +0.007 | +0.41% | 1.688 | 1.690 |
| 1998-08-18 | Martes | 1.685 | -0.005 | -0.28% | 1.692 | 1.685 |
| 1998-08-19 | Miércoles | 1.684 | -0.001 | -0.03% | 1.677 | 1.684 |
| 1998-08-20 | Jueves | 1.698 | +0.014 | +0.82% | 1.693 | 1.698 |
| 1998-08-21 | Viernes | 1.715 | +0.017 | +1.00% | 1.712 | 1.715 |
| 1998-08-24 | Lunes | 1.723 | +0.008 | +0.47% | 1.725 | 1.723 |
| 1998-08-25 | Martes | 1.732 | +0.009 | +0.54% | 1.732 | 1.732 |
| 1998-08-26 | Miércoles | 1.756 | +0.023 | +1.34% | 1.744 | 1.756 |
| 1998-08-27 | Jueves | 1.799 | +0.043 | +2.48% | 1.801 | 1.799 |
| 1998-08-28 | Viernes | 1.767 | -0.032 | -1.80% | 1.767 | 1.767 |
| 1998-09-01 | Martes | 1.724 | -0.043 | -2.42% | 1.722 | 1.724 |
| 1998-09-02 | Miércoles | 1.714 | -0.010 | -0.60% | 1.714 | 1.714 |
| 1998-09-03 | Jueves | 1.717 | +0.003 | +0.18% | 1.725 | 1.717 |
| 1998-09-04 | Viernes | 1.702 | -0.014 | -0.84% | 1.704 | 1.702 |
| 1998-09-07 | Lunes | 1.693 | -0.009 | -0.53% | 1.692 | 1.693 |
| 1998-09-08 | Martes | 1.695 | +0.001 | +0.07% | 1.694 | 1.695 |
| 1998-09-09 | Miércoles | 1.704 | +0.009 | +0.54% | 1.704 | 1.704 |
| 1998-09-10 | Jueves | 1.676 | -0.028 | -1.61% | 1.676 | 1.676 |
| 1998-09-11 | Viernes | 1.666 | -0.010 | -0.59% | 1.662 | 1.666 |
| 1998-09-14 | Lunes | 1.679 | +0.013 | +0.77% | 1.680 | 1.679 |
| 1998-09-15 | Martes | 1.680 | +0.001 | +0.07% | 1.678 | 1.680 |
| 1998-09-16 | Miércoles | 1.689 | +0.009 | +0.54% | 1.686 | 1.689 |
| 1998-09-17 | Jueves | 1.685 | -0.004 | -0.26% | 1.684 | 1.685 |
| 1998-09-18 | Viernes | 1.699 | +0.014 | +0.83% | 1.694 | 1.699 |
| 1998-09-21 | Lunes | 1.711 | +0.013 | +0.74% | 1.709 | 1.711 |
| 1998-09-22 | Martes | 1.719 | +0.008 | +0.44% | 1.715 | 1.719 |
| 1998-09-23 | Miércoles | 1.728 | +0.009 | +0.50% | 1.729 | 1.728 |
| 1998-09-24 | Jueves | 1.716 | -0.012 | -0.70% | 1.716 | 1.716 |
| 1998-09-25 | Viernes | 1.703 | -0.013 | -0.73% | 1.698 | 1.703 |
| 1998-09-28 | Lunes | 1.703 | +0.0004 | +0.02% | 1.711 | 1.703 |
| 1998-09-29 | Martes | 1.677 | -0.027 | -1.57% | 1.674 | 1.677 |
| 1998-09-30 | Miércoles | 1.688 | +0.011 | +0.66% | 1.689 | 1.688 |
| 1998-10-01 | Jueves | 1.674 | -0.014 | -0.81% | 1.676 | 1.674 |
| 1998-10-02 | Viernes | 1.678 | +0.004 | +0.26% | 1.678 | 1.678 |
| 1998-10-05 | Lunes | 1.691 | +0.013 | +0.76% | 1.679 | 1.691 |
| 1998-10-06 | Martes | 1.697 | +0.006 | +0.34% | 1.701 | 1.697 |
| 1998-10-07 | Miércoles | 1.615 | -0.082 | -4.84% | 1.614 | 1.615 |
| 1998-10-08 | Jueves | 1.627 | +0.012 | +0.77% | 1.622 | 1.627 |
| 1998-10-09 | Viernes | 1.627 | +0.0002 | +0.01% | 1.627 | 1.627 |
| 1998-10-12 | Lunes | 1.598 | -0.030 | -1.82% | 1.598 | 1.598 |
| 1998-10-13 | Martes | 1.596 | -0.002 | -0.13% | 1.589 | 1.596 |
| 1998-10-14 | Miércoles | 1.579 | -0.017 | -1.04% | 1.585 | 1.579 |
| 1998-10-15 | Jueves | 1.570 | -0.009 | -0.56% | 1.580 | 1.570 |
| 1998-10-16 | Viernes | 1.579 | +0.009 | +0.56% | 1.583 | 1.579 |
| 1998-10-19 | Lunes | 1.584 | +0.005 | +0.30% | 1.582 | 1.584 |
| 1998-10-20 | Martes | 1.590 | +0.006 | +0.40% | 1.595 | 1.590 |
| 1998-10-21 | Miércoles | 1.595 | +0.005 | +0.29% | 1.595 | 1.595 |
| 1998-10-22 | Jueves | 1.599 | +0.004 | +0.27% | 1.601 | 1.599 |
| 1998-10-23 | Viernes | 1.614 | +0.015 | +0.91% | 1.612 | 1.614 |
| 1998-10-26 | Lunes | 1.622 | +0.008 | +0.52% | 1.619 | 1.622 |
| 1998-10-27 | Martes | 1.624 | +0.002 | +0.15% | 1.628 | 1.624 |
| 1998-10-28 | Miércoles | 1.622 | -0.003 | -0.16% | 1.621 | 1.622 |
| 1998-10-29 | Jueves | 1.603 | -0.019 | -1.17% | 1.603 | 1.603 |
| 1998-10-30 | Viernes | 1.605 | +0.002 | +0.12% | 1.605 | 1.605 |
| 1998-11-02 | Lunes | 1.601 | -0.004 | -0.27% | 1.600 | 1.601 |
| 1998-11-03 | Martes | 1.600 | -0.001 | -0.04% | 1.597 | 1.600 |
| 1998-11-04 | Miércoles | 1.589 | -0.011 | -0.68% | 1.591 | 1.589 |
| 1998-11-05 | Jueves | 1.582 | -0.007 | -0.45% | 1.581 | 1.582 |
| 1998-11-06 | Viernes | 1.576 | -0.006 | -0.38% | 1.578 | 1.576 |
| 1998-11-09 | Lunes | 1.575 | -0.001 | -0.03% | 1.579 | 1.575 |
| 1998-11-10 | Martes | 1.600 | +0.024 | +1.54% | 1.603 | 1.600 |
| 1998-11-11 | Miércoles | 1.585 | -0.015 | -0.93% | 1.585 | 1.585 |
| 1998-11-12 | Jueves | 1.577 | -0.008 | -0.52% | 1.585 | 1.577 |
| 1998-11-13 | Viernes | 1.568 | -0.009 | -0.57% | 1.564 | 1.568 |
| 1998-11-16 | Lunes | 1.566 | -0.002 | -0.11% | 1.562 | 1.566 |
| 1998-11-17 | Martes | 1.579 | +0.014 | +0.87% | 1.578 | 1.579 |
| 1998-11-18 | Miércoles | 1.553 | -0.026 | -1.65% | 1.553 | 1.553 |
| 1998-11-19 | Jueves | 1.552 | -0.001 | -0.08% | 1.547 | 1.552 |
| 1998-11-20 | Viernes | 1.554 | +0.002 | +0.13% | 1.552 | 1.554 |
| 1998-11-23 | Lunes | 1.563 | +0.009 | +0.56% | 1.559 | 1.563 |
| 1998-11-24 | Martes | 1.556 | -0.006 | -0.41% | 1.555 | 1.556 |
| 1998-11-25 | Miércoles | 1.563 | +0.007 | +0.44% | 1.562 | 1.563 |
| 1998-11-26 | Jueves | 1.571 | +0.008 | +0.52% | 1.569 | 1.571 |
| 1998-11-27 | Viernes | 1.578 | +0.006 | +0.39% | 1.575 | 1.578 |
| 1998-11-30 | Lunes | 1.591 | +0.013 | +0.85% | 1.590 | 1.591 |
| 1998-12-01 | Martes | 1.583 | -0.008 | -0.48% | 1.585 | 1.583 |
| 1998-12-02 | Miércoles | 1.585 | +0.001 | +0.08% | 1.581 | 1.585 |
| 1998-12-03 | Jueves | 1.603 | +0.019 | +1.18% | 1.601 | 1.603 |
| 1998-12-04 | Viernes | 1.622 | +0.018 | +1.14% | 1.621 | 1.622 |
| 1998-12-07 | Lunes | 1.613 | -0.008 | -0.50% | 1.612 | 1.613 |
| 1998-12-08 | Martes | 1.626 | +0.012 | +0.76% | 1.624 | 1.626 |
| 1998-12-09 | Miércoles | 1.623 | -0.003 | -0.18% | 1.622 | 1.623 |
| 1998-12-10 | Jueves | 1.615 | -0.008 | -0.50% | 1.615 | 1.615 |
| 1998-12-11 | Viernes | 1.612 | -0.002 | -0.15% | 1.613 | 1.612 |
| 1998-12-14 | Lunes | 1.614 | +0.002 | +0.12% | 1.613 | 1.614 |
| 1998-12-15 | Martes | 1.604 | -0.010 | -0.64% | 1.603 | 1.604 |
| 1998-12-16 | Miércoles | 1.610 | +0.006 | +0.35% | 1.612 | 1.610 |
| 1998-12-17 | Jueves | 1.608 | -0.001 | -0.09% | 1.604 | 1.608 |
| 1998-12-18 | Viernes | 1.612 | +0.004 | +0.25% | 1.611 | 1.612 |
| 1998-12-21 | Lunes | 1.620 | +0.008 | +0.47% | 1.617 | 1.620 |
| 1998-12-22 | Martes | 1.629 | +0.010 | +0.60% | 1.627 | 1.629 |
| 1998-12-23 | Miércoles | 1.636 | +0.006 | +0.39% | 1.632 | 1.636 |
| 1998-12-24 | Jueves | 1.641 | +0.006 | +0.34% | 1.639 | 1.641 |
| 1998-12-29 | Martes | 1.633 | -0.008 | -0.49% | 1.631 | 1.633 |
| 1998-12-30 | Miércoles | 1.633 | -0.001 | -0.04% | 1.631 | 1.633 |
| 1998-12-31 | Jueves | 1.634 | +0.001 | +0.07% | 1.632 | 1.634 |