Valor del dólar en Australia en 2001

Precio cierre $1.958

Precio promedio $1.934

Precio mínimo $1.751

Precio máximo $2.094

Al finalizar el 2001 el dólar estadounidense cotizó a 1.958 dólares australianos. El precio subió 0.168 dólares (+9.39%) desde el inicio del año, cuando cotizaba a $1.789. El precio promedio fue de $1.934.

En el 2001:

El precio mínimo fue de $1.751 y se alcanzó el 5 de enero.
El precio máximo fue de $2.094 y se alcanzó el 2 de abril.
El día más bajista fue el 19 de abril, con una caída del 2.61%.
El día más alcista fue el 17 de septiembre, con un alza del 2.49%.
El precio del dólar subió 138 días y bajó 121 del total de 260 días bursátiles.
El dólar subió todos los días entre el 12 y el 21 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	1.789	-0.005	-0.30%	1.791	1.789
2001-01-03	Miércoles	1.789	-0.0001	-0.01%	1.778	1.789
2001-01-04	Jueves	1.768	-0.022	-1.21%	1.769	1.768
2001-01-05	Viernes	1.749	-0.018	-1.04%	1.751	1.749
2001-01-08	Lunes	1.762	+0.013	+0.74%	1.766	1.762
2001-01-09	Martes	1.776	+0.013	+0.75%	1.777	1.776
2001-01-10	Miércoles	1.795	+0.019	+1.09%	1.791	1.795
2001-01-11	Jueves	1.788	-0.007	-0.41%	1.792	1.788
2001-01-12	Viernes	1.797	+0.009	+0.50%	1.796	1.797
2001-01-15	Lunes	1.811	+0.014	+0.78%	1.809	1.811
2001-01-16	Martes	1.801	-0.010	-0.55%	1.799	1.801
2001-01-17	Miércoles	1.811	+0.011	+0.60%	1.814	1.811
2001-01-18	Jueves	1.794	-0.017	-0.95%	1.799	1.794
2001-01-19	Viernes	1.796	+0.001	+0.08%	1.795	1.796
2001-01-22	Lunes	1.801	+0.005	+0.31%	1.804	1.801
2001-01-23	Martes	1.809	+0.008	+0.43%	1.806	1.809
2001-01-24	Miércoles	1.840	+0.031	+1.74%	1.838	1.840
2001-01-25	Jueves	1.835	-0.005	-0.28%	1.838	1.835
2001-01-26	Viernes	1.840	+0.005	+0.26%	1.841	1.840
2001-01-29	Lunes	1.841	+0.001	+0.05%	1.839	1.841
2001-01-30	Martes	1.827	-0.014	-0.77%	1.831	1.827
2001-01-31	Miércoles	1.818	-0.008	-0.44%	1.822	1.818
2001-02-01	Jueves	1.806	-0.013	-0.69%	1.803	1.806
2001-02-02	Viernes	1.811	+0.005	+0.28%	1.812	1.811
2001-02-05	Lunes	1.818	+0.007	+0.38%	1.817	1.818
2001-02-06	Martes	1.826	+0.008	+0.46%	1.827	1.826
2001-02-07	Miércoles	1.833	+0.007	+0.36%	1.831	1.833
2001-02-08	Jueves	1.866	+0.033	+1.80%	1.862	1.866
2001-02-09	Viernes	1.866	+0.0002	+0.01%	1.867	1.866
2001-02-12	Lunes	1.857	-0.008	-0.45%	1.858	1.857
2001-02-13	Martes	1.874	+0.017	+0.89%	1.874	1.874
2001-02-14	Miércoles	1.890	+0.017	+0.88%	1.891	1.890
2001-02-15	Jueves	1.910	+0.019	+1.01%	1.909	1.910
2001-02-16	Viernes	1.888	-0.021	-1.11%	1.883	1.888
2001-02-19	Lunes	1.887	-0.001	-0.06%	1.888	1.887
2001-02-20	Martes	1.911	+0.024	+1.26%	1.914	1.911
2001-02-21	Miércoles	1.904	-0.007	-0.37%	1.899	1.904
2001-02-22	Jueves	1.906	+0.002	+0.11%	1.906	1.906
2001-02-23	Viernes	1.909	+0.003	+0.14%	1.916	1.909
2001-02-26	Lunes	1.913	+0.004	+0.24%	1.914	1.913
2001-02-27	Martes	1.904	-0.009	-0.49%	1.905	1.904
2001-02-28	Miércoles	1.905	+0.001	+0.06%	1.909	1.905
2001-03-01	Jueves	1.904	-0.001	-0.05%	1.914	1.904
2001-03-02	Viernes	1.891	-0.013	-0.70%	1.892	1.891
2001-03-05	Lunes	1.918	+0.027	+1.45%	1.886	1.923
2001-03-06	Martes	1.926	+0.007	+0.39%	1.912	1.936
2001-03-07	Miércoles	1.964	+0.038	+1.98%	1.919	1.969
2001-03-08	Jueves	1.956	-0.007	-0.37%	1.953	1.975
2001-03-09	Viernes	1.965	+0.008	+0.41%	1.945	1.970
2001-03-12	Lunes	1.964	-0.001	-0.05%	1.955	1.972
2001-03-13	Martes	1.983	+0.019	+0.98%	1.959	1.991
2001-03-14	Miércoles	2.018	+0.035	+1.77%	1.980	2.025
2001-03-15	Jueves	2.032	+0.014	+0.69%	2.007	2.039
2001-03-16	Viernes	2.021	-0.011	-0.55%	2.012	2.035
2001-03-19	Lunes	2.005	-0.015	-0.76%	1.981	2.025
2001-03-20	Martes	1.994	-0.011	-0.56%	1.989	2.011
2001-03-21	Miércoles	2.023	+0.029	+1.44%	1.982	2.032
2001-03-22	Jueves	2.025	+0.002	+0.10%	2.020	2.045
2001-03-23	Viernes	2.014	-0.011	-0.54%	2.003	2.035
2001-03-26	Lunes	1.998	-0.016	-0.80%	1.992	2.046
2001-03-27	Martes	2.002	+0.004	+0.20%	1.995	2.021
2001-03-28	Miércoles	2.026	+0.024	+1.20%	1.996	2.032
2001-03-29	Jueves	2.024	-0.002	-0.10%	2.015	2.040
2001-03-30	Viernes	2.060	+0.037	+1.81%	2.021	2.063
2001-04-02	Lunes	2.087	+0.026	+1.27%	2.044	2.094
2001-04-03	Martes	2.052	-0.034	-1.64%	2.049	2.090
2001-04-04	Miércoles	2.044	-0.009	-0.43%	2.031	2.071
2001-04-05	Jueves	2.039	-0.005	-0.24%	2.021	2.051
2001-04-06	Viernes	2.006	-0.032	-1.58%	2.002	2.041
2001-04-09	Lunes	2.035	+0.029	+1.45%	1.999	2.040
2001-04-10	Martes	2.017	-0.018	-0.89%	2.009	2.038
2001-04-11	Miércoles	1.988	-0.030	-1.47%	1.983	2.018
2001-04-12	Jueves	1.959	-0.029	-1.45%	1.957	1.989
2001-04-13	Viernes	1.965	+0.006	+0.30%	1.959	1.986
2001-04-16	Lunes	1.956	-0.009	-0.45%	1.952	1.978
2001-04-17	Martes	1.985	+0.030	+1.51%	1.955	1.993
2001-04-18	Miércoles	1.986	+0.001	+0.04%	1.979	2.030
2001-04-19	Jueves	1.934	-0.052	-2.61%	1.933	2.001
2001-04-20	Viernes	1.942	+0.008	+0.41%	1.925	1.953
2001-04-23	Lunes	1.972	+0.030	+1.53%	1.923	1.985
2001-04-24	Martes	1.973	+0.002	+0.08%	1.963	1.994
2001-04-25	Miércoles	1.976	+0.002	+0.12%	1.971	1.990
2001-04-26	Jueves	1.956	-0.020	-1.00%	1.955	1.989
2001-04-27	Viernes	1.963	+0.007	+0.35%	1.944	1.971
2001-04-30	Lunes	1.952	-0.011	-0.57%	1.947	1.973
2001-05-01	Martes	1.934	-0.018	-0.91%	1.925	1.958
2001-05-02	Miércoles	1.918	-0.016	-0.83%	1.912	1.936
2001-05-03	Jueves	1.928	+0.010	+0.50%	1.905	1.931
2001-05-04	Viernes	1.926	-0.001	-0.07%	1.912	1.943
2001-05-07	Lunes	1.931	+0.005	+0.26%	1.922	1.935
2001-05-08	Martes	1.937	+0.005	+0.27%	1.918	1.943
2001-05-09	Miércoles	1.906	-0.031	-1.60%	1.903	1.942
2001-05-10	Jueves	1.910	+0.004	+0.21%	1.898	1.914
2001-05-11	Viernes	1.917	+0.007	+0.36%	1.902	1.927
2001-05-14	Lunes	1.926	+0.009	+0.49%	1.912	1.938
2001-05-15	Martes	1.917	-0.009	-0.48%	1.916	1.940
2001-05-16	Miércoles	1.909	-0.007	-0.38%	1.906	1.928
2001-05-17	Jueves	1.895	-0.014	-0.74%	1.888	1.911
2001-05-18	Viernes	1.886	-0.009	-0.47%	1.885	1.908
2001-05-21	Lunes	1.898	+0.012	+0.65%	1.878	1.902
2001-05-22	Martes	1.910	+0.012	+0.63%	1.894	1.918
2001-05-23	Miércoles	1.935	+0.025	+1.29%	1.910	1.938
2001-05-24	Jueves	1.930	-0.006	-0.28%	1.921	1.966
2001-05-25	Viernes	1.921	-0.009	-0.45%	1.913	1.931
2001-05-28	Lunes	1.920	-0.001	-0.04%	1.917	1.931
2001-05-29	Martes	1.934	+0.013	+0.70%	1.918	1.944
2001-05-30	Miércoles	1.950	+0.016	+0.82%	1.919	1.956
2001-05-31	Jueves	1.977	+0.027	+1.40%	1.947	1.987
2001-06-01	Viernes	1.966	-0.011	-0.55%	1.960	1.985
2001-06-04	Lunes	1.969	+0.003	+0.14%	1.954	1.977
2001-06-05	Martes	1.961	-0.008	-0.41%	1.957	1.981
2001-06-06	Miércoles	1.937	-0.024	-1.20%	1.932	1.965
2001-06-07	Jueves	1.925	-0.012	-0.64%	1.921	1.949
2001-06-08	Viernes	1.905	-0.019	-1.01%	1.900	1.928
2001-06-11	Lunes	1.916	+0.011	+0.58%	1.895	1.921
2001-06-12	Martes	1.904	-0.012	-0.65%	1.900	1.923
2001-06-13	Miércoles	1.888	-0.016	-0.84%	1.885	1.910
2001-06-14	Jueves	1.896	+0.008	+0.40%	1.890	1.914
2001-06-15	Viernes	1.906	+0.010	+0.55%	1.891	1.913
2001-06-18	Lunes	1.909	+0.003	+0.15%	1.893	1.919
2001-06-19	Martes	1.922	+0.013	+0.67%	1.908	1.926
2001-06-20	Miércoles	1.925	+0.003	+0.18%	1.917	1.936
2001-06-21	Jueves	1.933	+0.008	+0.41%	1.914	1.938
2001-06-22	Viernes	1.939	+0.006	+0.29%	1.930	1.943
2001-06-25	Lunes	1.934	-0.005	-0.25%	1.928	1.942
2001-06-26	Martes	1.918	-0.016	-0.83%	1.912	1.937
2001-06-27	Miércoles	1.926	+0.008	+0.43%	1.914	1.936
2001-06-28	Jueves	1.970	+0.044	+2.31%	1.925	1.979
2001-06-29	Viernes	1.955	-0.015	-0.77%	1.953	1.982
2001-07-02	Lunes	1.955	-0.0004	-0.02%	1.953	1.968
2001-07-03	Martes	1.933	-0.022	-1.10%	1.925	1.959
2001-07-04	Miércoles	1.930	-0.004	-0.19%	1.913	1.938
2001-07-05	Jueves	1.944	+0.014	+0.74%	1.925	1.948
2001-07-06	Viernes	1.965	+0.021	+1.06%	1.943	1.984
2001-07-09	Lunes	1.958	-0.007	-0.34%	1.954	1.982
2001-07-10	Martes	1.962	+0.004	+0.19%	1.947	1.970
2001-07-11	Miércoles	1.979	+0.018	+0.89%	1.950	1.982
2001-07-12	Jueves	1.979	-0.0004	-0.02%	1.970	1.995
2001-07-13	Viernes	1.968	-0.011	-0.55%	1.965	1.981
2001-07-16	Lunes	1.970	+0.002	+0.12%	1.955	1.973
2001-07-17	Martes	1.963	-0.008	-0.39%	1.960	1.979
2001-07-18	Miércoles	1.941	-0.022	-1.11%	1.937	1.968
2001-07-19	Jueves	1.949	+0.008	+0.41%	1.927	1.953
2001-07-20	Viernes	1.978	+0.029	+1.48%	1.942	1.983
2001-07-23	Lunes	1.968	-0.010	-0.49%	1.965	1.978
2001-07-24	Martes	1.963	-0.005	-0.26%	1.960	1.973
2001-07-25	Miércoles	1.968	+0.005	+0.23%	1.960	1.977
2001-07-26	Jueves	1.963	-0.004	-0.21%	1.953	1.975
2001-07-27	Viernes	1.967	+0.003	+0.17%	1.962	1.984
2001-07-30	Lunes	1.975	+0.009	+0.44%	1.966	1.983
2001-07-31	Martes	1.962	-0.014	-0.69%	1.959	1.993
2001-08-01	Miércoles	1.930	-0.032	-1.64%	1.923	1.969
2001-08-02	Jueves	1.922	-0.008	-0.39%	1.917	1.942
2001-08-03	Viernes	1.935	+0.013	+0.67%	1.919	1.944
2001-08-06	Lunes	1.933	-0.002	-0.12%	1.929	1.940
2001-08-07	Martes	1.941	+0.008	+0.41%	1.928	1.943
2001-08-08	Miércoles	1.927	-0.014	-0.72%	1.921	1.944
2001-08-09	Jueves	1.953	+0.026	+1.37%	1.922	1.965
2001-08-10	Viernes	1.949	-0.004	-0.19%	1.933	1.959
2001-08-13	Lunes	1.933	-0.017	-0.85%	1.924	1.948
2001-08-14	Martes	1.916	-0.016	-0.84%	1.912	1.942
2001-08-15	Miércoles	1.891	-0.026	-1.35%	1.888	1.919
2001-08-16	Jueves	1.907	+0.017	+0.88%	1.879	1.913
2001-08-17	Viernes	1.867	-0.041	-2.13%	1.860	1.914
2001-08-20	Lunes	1.877	+0.010	+0.55%	1.859	1.882
2001-08-21	Martes	1.869	-0.008	-0.43%	1.864	1.890
2001-08-22	Miércoles	1.874	+0.005	+0.28%	1.853	1.877
2001-08-23	Jueves	1.872	-0.002	-0.10%	1.864	1.882
2001-08-24	Viernes	1.871	-0.001	-0.05%	1.865	1.891
2001-08-27	Lunes	1.891	+0.019	+1.04%	1.864	1.898
2001-08-28	Martes	1.884	-0.007	-0.35%	1.883	1.906
2001-08-29	Miércoles	1.890	+0.006	+0.32%	1.872	1.898
2001-08-30	Jueves	1.879	-0.011	-0.56%	1.872	1.894
2001-08-31	Viernes	1.889	+0.010	+0.51%	1.868	1.904
2001-09-03	Lunes	1.898	+0.009	+0.48%	1.890	1.902
2001-09-04	Martes	1.920	+0.023	+1.19%	1.894	1.929
2001-09-05	Miércoles	1.921	+0.001	+0.04%	1.906	1.938
2001-09-06	Jueves	1.915	-0.006	-0.32%	1.910	1.930
2001-09-07	Viernes	1.926	+0.011	+0.56%	1.907	1.934
2001-09-10	Lunes	1.948	+0.023	+1.19%	1.925	1.956
2001-09-11	Martes	1.915	-0.033	-1.71%	1.910	1.951
2001-09-12	Miércoles	1.934	+0.019	+0.99%	1.918	1.948
2001-09-13	Jueves	1.936	+0.002	+0.11%	1.931	1.946
2001-09-14	Viernes	1.942	+0.006	+0.29%	1.928	1.950
2001-09-17	Lunes	1.990	+0.048	+2.49%	1.933	2.005
2001-09-18	Martes	2.012	+0.022	+1.11%	1.987	2.029
2001-09-19	Miércoles	2.027	+0.015	+0.73%	2.006	2.044
2001-09-20	Jueves	2.030	+0.003	+0.16%	2.016	2.041
2001-09-21	Viernes	2.063	+0.033	+1.63%	2.024	2.075
2001-09-24	Lunes	2.034	-0.029	-1.40%	2.023	2.074
2001-09-25	Martes	2.029	-0.006	-0.28%	2.019	2.037
2001-09-26	Miércoles	2.036	+0.007	+0.35%	2.008	2.044
2001-09-27	Jueves	2.050	+0.014	+0.70%	2.034	2.062
2001-09-28	Viernes	2.036	-0.014	-0.69%	2.012	2.061
2001-10-01	Lunes	2.018	-0.017	-0.85%	2.014	2.041
2001-10-02	Martes	2.019	+0.001	+0.02%	2.016	2.034
2001-10-03	Miércoles	2.017	-0.002	-0.08%	2.001	2.027
2001-10-04	Jueves	2.006	-0.011	-0.56%	1.997	2.018
2001-10-05	Viernes	1.973	-0.033	-1.66%	1.967	2.003
2001-10-08	Lunes	1.968	-0.005	-0.23%	1.966	1.980
2001-10-09	Martes	1.997	+0.029	+1.49%	1.967	2.004
2001-10-10	Miércoles	1.993	-0.004	-0.22%	1.986	2.003
2001-10-11	Jueves	1.997	+0.004	+0.20%	1.989	2.016
2001-10-12	Viernes	1.977	-0.020	-0.99%	1.970	2.007
2001-10-15	Lunes	1.936	-0.041	-2.07%	1.933	1.955
2001-10-16	Martes	1.956	+0.020	+1.04%	1.941	1.960
2001-10-17	Miércoles	1.966	+0.010	+0.49%	1.936	1.966
2001-10-18	Jueves	1.974	+0.008	+0.42%	1.953	1.981
2001-10-19	Viernes	1.964	-0.010	-0.51%	1.962	1.980
2001-10-22	Lunes	1.958	-0.006	-0.32%	1.957	1.975
2001-10-23	Martes	1.969	+0.012	+0.59%	1.957	1.973
2001-10-24	Miércoles	1.969	0.000	0%	1.963	1.976
2001-10-25	Jueves	1.986	+0.017	+0.86%	1.964	1.990
2001-10-26	Viernes	1.989	+0.003	+0.16%	1.983	1.996
2001-10-29	Lunes	1.978	-0.011	-0.57%	1.974	2.001
2001-10-30	Martes	1.982	+0.004	+0.22%	1.962	1.985
2001-10-31	Miércoles	1.987	+0.005	+0.24%	1.975	1.991
2001-11-01	Jueves	1.966	-0.021	-1.04%	1.947	1.990
2001-11-02	Viernes	1.967	+0.0003	+0.02%	1.955	1.977
2001-11-05	Lunes	1.965	-0.001	-0.08%	1.961	1.976
2001-11-06	Martes	1.947	-0.019	-0.95%	1.941	1.967
2001-11-07	Miércoles	1.941	-0.006	-0.31%	1.934	1.950
2001-11-08	Jueves	1.941	+0.0003	+0.02%	1.931	1.947
2001-11-09	Viernes	1.945	+0.004	+0.20%	1.937	1.959
2001-11-12	Lunes	1.920	-0.025	-1.27%	1.914	1.935
2001-11-13	Martes	1.920	+0.0003	+0.02%	1.913	1.940
2001-11-14	Miércoles	1.922	+0.002	+0.10%	1.908	1.930
2001-11-15	Jueves	1.929	+0.007	+0.36%	1.918	1.934
2001-11-16	Viernes	1.914	-0.015	-0.78%	1.903	1.938
2001-11-19	Lunes	1.914	+0.0003	+0.02%	1.910	1.924
2001-11-20	Martes	1.923	+0.009	+0.47%	1.912	1.932
2001-11-21	Miércoles	1.938	+0.014	+0.75%	1.919	1.940
2001-11-22	Jueves	1.936	-0.002	-0.11%	1.931	1.943
2001-11-23	Viernes	1.931	-0.004	-0.23%	1.926	1.939
2001-11-26	Lunes	1.927	-0.004	-0.22%	1.922	1.936
2001-11-27	Martes	1.914	-0.013	-0.66%	1.908	1.933
2001-11-28	Miércoles	1.917	+0.003	+0.17%	1.906	1.926
2001-11-29	Jueves	1.931	+0.014	+0.71%	1.915	1.935
2001-11-30	Viernes	1.916	-0.015	-0.76%	1.915	1.932
2001-12-03	Lunes	1.935	+0.018	+0.95%	1.914	1.938
2001-12-04	Martes	1.943	+0.008	+0.44%	1.929	1.949
2001-12-05	Miércoles	1.930	-0.013	-0.67%	1.929	1.950
2001-12-06	Jueves	1.927	-0.003	-0.18%	1.922	1.937
2001-12-07	Viernes	1.945	+0.019	+0.97%	1.924	1.945
2001-12-10	Lunes	1.944	-0.001	-0.07%	1.932	1.947
2001-12-11	Martes	1.939	-0.005	-0.24%	1.935	1.947
2001-12-12	Miércoles	1.924	-0.016	-0.80%	1.918	1.941
2001-12-13	Jueves	1.927	+0.004	+0.19%	1.919	1.934
2001-12-14	Viernes	1.925	-0.003	-0.13%	1.921	1.934
2001-12-17	Lunes	1.933	+0.009	+0.45%	1.923	1.935
2001-12-18	Martes	1.941	+0.007	+0.37%	1.925	1.947
2001-12-19	Miércoles	1.956	+0.016	+0.82%	1.938	1.959
2001-12-20	Jueves	1.979	+0.022	+1.14%	1.952	1.985
2001-12-21	Viernes	1.969	-0.009	-0.48%	1.966	1.983
2001-12-24	Lunes	1.965	-0.005	-0.25%	1.961	1.976
2001-12-25	Martes	1.968	+0.004	+0.19%	1.966	1.971
2001-12-26	Miércoles	1.971	+0.003	+0.14%	1.963	1.975
2001-12-27	Jueves	1.971	-0.0003	-0.02%	1.966	1.983
2001-12-28	Viernes	1.954	-0.017	-0.84%	1.951	1.977
2001-12-31	Lunes	1.958	+0.003	+0.17%	1.951	1.965