Al finalizar el 2001 el dólar estadounidense cotizó a 1.958 dólares australianos. El precio subió 0.168 dólares (+9.39%) desde el inicio del año, cuando cotizaba a $1.789. El precio promedio fue de $1.934.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1.789 dólares australianos, fluctuando entre 1.791 y 1.789 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.789 | -0.005 | -0.30% | 1.791 | 1.789 |
| 2001-01-03 | Miércoles | 1.789 | -0.0001 | -0.01% | 1.778 | 1.789 |
| 2001-01-04 | Jueves | 1.768 | -0.022 | -1.21% | 1.769 | 1.768 |
| 2001-01-05 | Viernes | 1.749 | -0.018 | -1.04% | 1.751 | 1.749 |
| 2001-01-08 | Lunes | 1.762 | +0.013 | +0.74% | 1.766 | 1.762 |
| 2001-01-09 | Martes | 1.776 | +0.013 | +0.75% | 1.777 | 1.776 |
| 2001-01-10 | Miércoles | 1.795 | +0.019 | +1.09% | 1.791 | 1.795 |
| 2001-01-11 | Jueves | 1.788 | -0.007 | -0.41% | 1.792 | 1.788 |
| 2001-01-12 | Viernes | 1.797 | +0.009 | +0.50% | 1.796 | 1.797 |
| 2001-01-15 | Lunes | 1.811 | +0.014 | +0.78% | 1.809 | 1.811 |
| 2001-01-16 | Martes | 1.801 | -0.010 | -0.55% | 1.799 | 1.801 |
| 2001-01-17 | Miércoles | 1.811 | +0.011 | +0.60% | 1.814 | 1.811 |
| 2001-01-18 | Jueves | 1.794 | -0.017 | -0.95% | 1.799 | 1.794 |
| 2001-01-19 | Viernes | 1.796 | +0.001 | +0.08% | 1.795 | 1.796 |
| 2001-01-22 | Lunes | 1.801 | +0.005 | +0.31% | 1.804 | 1.801 |
| 2001-01-23 | Martes | 1.809 | +0.008 | +0.43% | 1.806 | 1.809 |
| 2001-01-24 | Miércoles | 1.840 | +0.031 | +1.74% | 1.838 | 1.840 |
| 2001-01-25 | Jueves | 1.835 | -0.005 | -0.28% | 1.838 | 1.835 |
| 2001-01-26 | Viernes | 1.840 | +0.005 | +0.26% | 1.841 | 1.840 |
| 2001-01-29 | Lunes | 1.841 | +0.001 | +0.05% | 1.839 | 1.841 |
| 2001-01-30 | Martes | 1.827 | -0.014 | -0.77% | 1.831 | 1.827 |
| 2001-01-31 | Miércoles | 1.818 | -0.008 | -0.44% | 1.822 | 1.818 |
| 2001-02-01 | Jueves | 1.806 | -0.013 | -0.69% | 1.803 | 1.806 |
| 2001-02-02 | Viernes | 1.811 | +0.005 | +0.28% | 1.812 | 1.811 |
| 2001-02-05 | Lunes | 1.818 | +0.007 | +0.38% | 1.817 | 1.818 |
| 2001-02-06 | Martes | 1.826 | +0.008 | +0.46% | 1.827 | 1.826 |
| 2001-02-07 | Miércoles | 1.833 | +0.007 | +0.36% | 1.831 | 1.833 |
| 2001-02-08 | Jueves | 1.866 | +0.033 | +1.80% | 1.862 | 1.866 |
| 2001-02-09 | Viernes | 1.866 | +0.0002 | +0.01% | 1.867 | 1.866 |
| 2001-02-12 | Lunes | 1.857 | -0.008 | -0.45% | 1.858 | 1.857 |
| 2001-02-13 | Martes | 1.874 | +0.017 | +0.89% | 1.874 | 1.874 |
| 2001-02-14 | Miércoles | 1.890 | +0.017 | +0.88% | 1.891 | 1.890 |
| 2001-02-15 | Jueves | 1.910 | +0.019 | +1.01% | 1.909 | 1.910 |
| 2001-02-16 | Viernes | 1.888 | -0.021 | -1.11% | 1.883 | 1.888 |
| 2001-02-19 | Lunes | 1.887 | -0.001 | -0.06% | 1.888 | 1.887 |
| 2001-02-20 | Martes | 1.911 | +0.024 | +1.26% | 1.914 | 1.911 |
| 2001-02-21 | Miércoles | 1.904 | -0.007 | -0.37% | 1.899 | 1.904 |
| 2001-02-22 | Jueves | 1.906 | +0.002 | +0.11% | 1.906 | 1.906 |
| 2001-02-23 | Viernes | 1.909 | +0.003 | +0.14% | 1.916 | 1.909 |
| 2001-02-26 | Lunes | 1.913 | +0.004 | +0.24% | 1.914 | 1.913 |
| 2001-02-27 | Martes | 1.904 | -0.009 | -0.49% | 1.905 | 1.904 |
| 2001-02-28 | Miércoles | 1.905 | +0.001 | +0.06% | 1.909 | 1.905 |
| 2001-03-01 | Jueves | 1.904 | -0.001 | -0.05% | 1.914 | 1.904 |
| 2001-03-02 | Viernes | 1.891 | -0.013 | -0.70% | 1.892 | 1.891 |
| 2001-03-05 | Lunes | 1.918 | +0.027 | +1.45% | 1.886 | 1.923 |
| 2001-03-06 | Martes | 1.926 | +0.007 | +0.39% | 1.912 | 1.936 |
| 2001-03-07 | Miércoles | 1.964 | +0.038 | +1.98% | 1.919 | 1.969 |
| 2001-03-08 | Jueves | 1.956 | -0.007 | -0.37% | 1.953 | 1.975 |
| 2001-03-09 | Viernes | 1.965 | +0.008 | +0.41% | 1.945 | 1.970 |
| 2001-03-12 | Lunes | 1.964 | -0.001 | -0.05% | 1.955 | 1.972 |
| 2001-03-13 | Martes | 1.983 | +0.019 | +0.98% | 1.959 | 1.991 |
| 2001-03-14 | Miércoles | 2.018 | +0.035 | +1.77% | 1.980 | 2.025 |
| 2001-03-15 | Jueves | 2.032 | +0.014 | +0.69% | 2.007 | 2.039 |
| 2001-03-16 | Viernes | 2.021 | -0.011 | -0.55% | 2.012 | 2.035 |
| 2001-03-19 | Lunes | 2.005 | -0.015 | -0.76% | 1.981 | 2.025 |
| 2001-03-20 | Martes | 1.994 | -0.011 | -0.56% | 1.989 | 2.011 |
| 2001-03-21 | Miércoles | 2.023 | +0.029 | +1.44% | 1.982 | 2.032 |
| 2001-03-22 | Jueves | 2.025 | +0.002 | +0.10% | 2.020 | 2.045 |
| 2001-03-23 | Viernes | 2.014 | -0.011 | -0.54% | 2.003 | 2.035 |
| 2001-03-26 | Lunes | 1.998 | -0.016 | -0.80% | 1.992 | 2.046 |
| 2001-03-27 | Martes | 2.002 | +0.004 | +0.20% | 1.995 | 2.021 |
| 2001-03-28 | Miércoles | 2.026 | +0.024 | +1.20% | 1.996 | 2.032 |
| 2001-03-29 | Jueves | 2.024 | -0.002 | -0.10% | 2.015 | 2.040 |
| 2001-03-30 | Viernes | 2.060 | +0.037 | +1.81% | 2.021 | 2.063 |
| 2001-04-02 | Lunes | 2.087 | +0.026 | +1.27% | 2.044 | 2.094 |
| 2001-04-03 | Martes | 2.052 | -0.034 | -1.64% | 2.049 | 2.090 |
| 2001-04-04 | Miércoles | 2.044 | -0.009 | -0.43% | 2.031 | 2.071 |
| 2001-04-05 | Jueves | 2.039 | -0.005 | -0.24% | 2.021 | 2.051 |
| 2001-04-06 | Viernes | 2.006 | -0.032 | -1.58% | 2.002 | 2.041 |
| 2001-04-09 | Lunes | 2.035 | +0.029 | +1.45% | 1.999 | 2.040 |
| 2001-04-10 | Martes | 2.017 | -0.018 | -0.89% | 2.009 | 2.038 |
| 2001-04-11 | Miércoles | 1.988 | -0.030 | -1.47% | 1.983 | 2.018 |
| 2001-04-12 | Jueves | 1.959 | -0.029 | -1.45% | 1.957 | 1.989 |
| 2001-04-13 | Viernes | 1.965 | +0.006 | +0.30% | 1.959 | 1.986 |
| 2001-04-16 | Lunes | 1.956 | -0.009 | -0.45% | 1.952 | 1.978 |
| 2001-04-17 | Martes | 1.985 | +0.030 | +1.51% | 1.955 | 1.993 |
| 2001-04-18 | Miércoles | 1.986 | +0.001 | +0.04% | 1.979 | 2.030 |
| 2001-04-19 | Jueves | 1.934 | -0.052 | -2.61% | 1.933 | 2.001 |
| 2001-04-20 | Viernes | 1.942 | +0.008 | +0.41% | 1.925 | 1.953 |
| 2001-04-23 | Lunes | 1.972 | +0.030 | +1.53% | 1.923 | 1.985 |
| 2001-04-24 | Martes | 1.973 | +0.002 | +0.08% | 1.963 | 1.994 |
| 2001-04-25 | Miércoles | 1.976 | +0.002 | +0.12% | 1.971 | 1.990 |
| 2001-04-26 | Jueves | 1.956 | -0.020 | -1.00% | 1.955 | 1.989 |
| 2001-04-27 | Viernes | 1.963 | +0.007 | +0.35% | 1.944 | 1.971 |
| 2001-04-30 | Lunes | 1.952 | -0.011 | -0.57% | 1.947 | 1.973 |
| 2001-05-01 | Martes | 1.934 | -0.018 | -0.91% | 1.925 | 1.958 |
| 2001-05-02 | Miércoles | 1.918 | -0.016 | -0.83% | 1.912 | 1.936 |
| 2001-05-03 | Jueves | 1.928 | +0.010 | +0.50% | 1.905 | 1.931 |
| 2001-05-04 | Viernes | 1.926 | -0.001 | -0.07% | 1.912 | 1.943 |
| 2001-05-07 | Lunes | 1.931 | +0.005 | +0.26% | 1.922 | 1.935 |
| 2001-05-08 | Martes | 1.937 | +0.005 | +0.27% | 1.918 | 1.943 |
| 2001-05-09 | Miércoles | 1.906 | -0.031 | -1.60% | 1.903 | 1.942 |
| 2001-05-10 | Jueves | 1.910 | +0.004 | +0.21% | 1.898 | 1.914 |
| 2001-05-11 | Viernes | 1.917 | +0.007 | +0.36% | 1.902 | 1.927 |
| 2001-05-14 | Lunes | 1.926 | +0.009 | +0.49% | 1.912 | 1.938 |
| 2001-05-15 | Martes | 1.917 | -0.009 | -0.48% | 1.916 | 1.940 |
| 2001-05-16 | Miércoles | 1.909 | -0.007 | -0.38% | 1.906 | 1.928 |
| 2001-05-17 | Jueves | 1.895 | -0.014 | -0.74% | 1.888 | 1.911 |
| 2001-05-18 | Viernes | 1.886 | -0.009 | -0.47% | 1.885 | 1.908 |
| 2001-05-21 | Lunes | 1.898 | +0.012 | +0.65% | 1.878 | 1.902 |
| 2001-05-22 | Martes | 1.910 | +0.012 | +0.63% | 1.894 | 1.918 |
| 2001-05-23 | Miércoles | 1.935 | +0.025 | +1.29% | 1.910 | 1.938 |
| 2001-05-24 | Jueves | 1.930 | -0.006 | -0.28% | 1.921 | 1.966 |
| 2001-05-25 | Viernes | 1.921 | -0.009 | -0.45% | 1.913 | 1.931 |
| 2001-05-28 | Lunes | 1.920 | -0.001 | -0.04% | 1.917 | 1.931 |
| 2001-05-29 | Martes | 1.934 | +0.013 | +0.70% | 1.918 | 1.944 |
| 2001-05-30 | Miércoles | 1.950 | +0.016 | +0.82% | 1.919 | 1.956 |
| 2001-05-31 | Jueves | 1.977 | +0.027 | +1.40% | 1.947 | 1.987 |
| 2001-06-01 | Viernes | 1.966 | -0.011 | -0.55% | 1.960 | 1.985 |
| 2001-06-04 | Lunes | 1.969 | +0.003 | +0.14% | 1.954 | 1.977 |
| 2001-06-05 | Martes | 1.961 | -0.008 | -0.41% | 1.957 | 1.981 |
| 2001-06-06 | Miércoles | 1.937 | -0.024 | -1.20% | 1.932 | 1.965 |
| 2001-06-07 | Jueves | 1.925 | -0.012 | -0.64% | 1.921 | 1.949 |
| 2001-06-08 | Viernes | 1.905 | -0.019 | -1.01% | 1.900 | 1.928 |
| 2001-06-11 | Lunes | 1.916 | +0.011 | +0.58% | 1.895 | 1.921 |
| 2001-06-12 | Martes | 1.904 | -0.012 | -0.65% | 1.900 | 1.923 |
| 2001-06-13 | Miércoles | 1.888 | -0.016 | -0.84% | 1.885 | 1.910 |
| 2001-06-14 | Jueves | 1.896 | +0.008 | +0.40% | 1.890 | 1.914 |
| 2001-06-15 | Viernes | 1.906 | +0.010 | +0.55% | 1.891 | 1.913 |
| 2001-06-18 | Lunes | 1.909 | +0.003 | +0.15% | 1.893 | 1.919 |
| 2001-06-19 | Martes | 1.922 | +0.013 | +0.67% | 1.908 | 1.926 |
| 2001-06-20 | Miércoles | 1.925 | +0.003 | +0.18% | 1.917 | 1.936 |
| 2001-06-21 | Jueves | 1.933 | +0.008 | +0.41% | 1.914 | 1.938 |
| 2001-06-22 | Viernes | 1.939 | +0.006 | +0.29% | 1.930 | 1.943 |
| 2001-06-25 | Lunes | 1.934 | -0.005 | -0.25% | 1.928 | 1.942 |
| 2001-06-26 | Martes | 1.918 | -0.016 | -0.83% | 1.912 | 1.937 |
| 2001-06-27 | Miércoles | 1.926 | +0.008 | +0.43% | 1.914 | 1.936 |
| 2001-06-28 | Jueves | 1.970 | +0.044 | +2.31% | 1.925 | 1.979 |
| 2001-06-29 | Viernes | 1.955 | -0.015 | -0.77% | 1.953 | 1.982 |
| 2001-07-02 | Lunes | 1.955 | -0.0004 | -0.02% | 1.953 | 1.968 |
| 2001-07-03 | Martes | 1.933 | -0.022 | -1.10% | 1.925 | 1.959 |
| 2001-07-04 | Miércoles | 1.930 | -0.004 | -0.19% | 1.913 | 1.938 |
| 2001-07-05 | Jueves | 1.944 | +0.014 | +0.74% | 1.925 | 1.948 |
| 2001-07-06 | Viernes | 1.965 | +0.021 | +1.06% | 1.943 | 1.984 |
| 2001-07-09 | Lunes | 1.958 | -0.007 | -0.34% | 1.954 | 1.982 |
| 2001-07-10 | Martes | 1.962 | +0.004 | +0.19% | 1.947 | 1.970 |
| 2001-07-11 | Miércoles | 1.979 | +0.018 | +0.89% | 1.950 | 1.982 |
| 2001-07-12 | Jueves | 1.979 | -0.0004 | -0.02% | 1.970 | 1.995 |
| 2001-07-13 | Viernes | 1.968 | -0.011 | -0.55% | 1.965 | 1.981 |
| 2001-07-16 | Lunes | 1.970 | +0.002 | +0.12% | 1.955 | 1.973 |
| 2001-07-17 | Martes | 1.963 | -0.008 | -0.39% | 1.960 | 1.979 |
| 2001-07-18 | Miércoles | 1.941 | -0.022 | -1.11% | 1.937 | 1.968 |
| 2001-07-19 | Jueves | 1.949 | +0.008 | +0.41% | 1.927 | 1.953 |
| 2001-07-20 | Viernes | 1.978 | +0.029 | +1.48% | 1.942 | 1.983 |
| 2001-07-23 | Lunes | 1.968 | -0.010 | -0.49% | 1.965 | 1.978 |
| 2001-07-24 | Martes | 1.963 | -0.005 | -0.26% | 1.960 | 1.973 |
| 2001-07-25 | Miércoles | 1.968 | +0.005 | +0.23% | 1.960 | 1.977 |
| 2001-07-26 | Jueves | 1.963 | -0.004 | -0.21% | 1.953 | 1.975 |
| 2001-07-27 | Viernes | 1.967 | +0.003 | +0.17% | 1.962 | 1.984 |
| 2001-07-30 | Lunes | 1.975 | +0.009 | +0.44% | 1.966 | 1.983 |
| 2001-07-31 | Martes | 1.962 | -0.014 | -0.69% | 1.959 | 1.993 |
| 2001-08-01 | Miércoles | 1.930 | -0.032 | -1.64% | 1.923 | 1.969 |
| 2001-08-02 | Jueves | 1.922 | -0.008 | -0.39% | 1.917 | 1.942 |
| 2001-08-03 | Viernes | 1.935 | +0.013 | +0.67% | 1.919 | 1.944 |
| 2001-08-06 | Lunes | 1.933 | -0.002 | -0.12% | 1.929 | 1.940 |
| 2001-08-07 | Martes | 1.941 | +0.008 | +0.41% | 1.928 | 1.943 |
| 2001-08-08 | Miércoles | 1.927 | -0.014 | -0.72% | 1.921 | 1.944 |
| 2001-08-09 | Jueves | 1.953 | +0.026 | +1.37% | 1.922 | 1.965 |
| 2001-08-10 | Viernes | 1.949 | -0.004 | -0.19% | 1.933 | 1.959 |
| 2001-08-13 | Lunes | 1.933 | -0.017 | -0.85% | 1.924 | 1.948 |
| 2001-08-14 | Martes | 1.916 | -0.016 | -0.84% | 1.912 | 1.942 |
| 2001-08-15 | Miércoles | 1.891 | -0.026 | -1.35% | 1.888 | 1.919 |
| 2001-08-16 | Jueves | 1.907 | +0.017 | +0.88% | 1.879 | 1.913 |
| 2001-08-17 | Viernes | 1.867 | -0.041 | -2.13% | 1.860 | 1.914 |
| 2001-08-20 | Lunes | 1.877 | +0.010 | +0.55% | 1.859 | 1.882 |
| 2001-08-21 | Martes | 1.869 | -0.008 | -0.43% | 1.864 | 1.890 |
| 2001-08-22 | Miércoles | 1.874 | +0.005 | +0.28% | 1.853 | 1.877 |
| 2001-08-23 | Jueves | 1.872 | -0.002 | -0.10% | 1.864 | 1.882 |
| 2001-08-24 | Viernes | 1.871 | -0.001 | -0.05% | 1.865 | 1.891 |
| 2001-08-27 | Lunes | 1.891 | +0.019 | +1.04% | 1.864 | 1.898 |
| 2001-08-28 | Martes | 1.884 | -0.007 | -0.35% | 1.883 | 1.906 |
| 2001-08-29 | Miércoles | 1.890 | +0.006 | +0.32% | 1.872 | 1.898 |
| 2001-08-30 | Jueves | 1.879 | -0.011 | -0.56% | 1.872 | 1.894 |
| 2001-08-31 | Viernes | 1.889 | +0.010 | +0.51% | 1.868 | 1.904 |
| 2001-09-03 | Lunes | 1.898 | +0.009 | +0.48% | 1.890 | 1.902 |
| 2001-09-04 | Martes | 1.920 | +0.023 | +1.19% | 1.894 | 1.929 |
| 2001-09-05 | Miércoles | 1.921 | +0.001 | +0.04% | 1.906 | 1.938 |
| 2001-09-06 | Jueves | 1.915 | -0.006 | -0.32% | 1.910 | 1.930 |
| 2001-09-07 | Viernes | 1.926 | +0.011 | +0.56% | 1.907 | 1.934 |
| 2001-09-10 | Lunes | 1.948 | +0.023 | +1.19% | 1.925 | 1.956 |
| 2001-09-11 | Martes | 1.915 | -0.033 | -1.71% | 1.910 | 1.951 |
| 2001-09-12 | Miércoles | 1.934 | +0.019 | +0.99% | 1.918 | 1.948 |
| 2001-09-13 | Jueves | 1.936 | +0.002 | +0.11% | 1.931 | 1.946 |
| 2001-09-14 | Viernes | 1.942 | +0.006 | +0.29% | 1.928 | 1.950 |
| 2001-09-17 | Lunes | 1.990 | +0.048 | +2.49% | 1.933 | 2.005 |
| 2001-09-18 | Martes | 2.012 | +0.022 | +1.11% | 1.987 | 2.029 |
| 2001-09-19 | Miércoles | 2.027 | +0.015 | +0.73% | 2.006 | 2.044 |
| 2001-09-20 | Jueves | 2.030 | +0.003 | +0.16% | 2.016 | 2.041 |
| 2001-09-21 | Viernes | 2.063 | +0.033 | +1.63% | 2.024 | 2.075 |
| 2001-09-24 | Lunes | 2.034 | -0.029 | -1.40% | 2.023 | 2.074 |
| 2001-09-25 | Martes | 2.029 | -0.006 | -0.28% | 2.019 | 2.037 |
| 2001-09-26 | Miércoles | 2.036 | +0.007 | +0.35% | 2.008 | 2.044 |
| 2001-09-27 | Jueves | 2.050 | +0.014 | +0.70% | 2.034 | 2.062 |
| 2001-09-28 | Viernes | 2.036 | -0.014 | -0.69% | 2.012 | 2.061 |
| 2001-10-01 | Lunes | 2.018 | -0.017 | -0.85% | 2.014 | 2.041 |
| 2001-10-02 | Martes | 2.019 | +0.001 | +0.02% | 2.016 | 2.034 |
| 2001-10-03 | Miércoles | 2.017 | -0.002 | -0.08% | 2.001 | 2.027 |
| 2001-10-04 | Jueves | 2.006 | -0.011 | -0.56% | 1.997 | 2.018 |
| 2001-10-05 | Viernes | 1.973 | -0.033 | -1.66% | 1.967 | 2.003 |
| 2001-10-08 | Lunes | 1.968 | -0.005 | -0.23% | 1.966 | 1.980 |
| 2001-10-09 | Martes | 1.997 | +0.029 | +1.49% | 1.967 | 2.004 |
| 2001-10-10 | Miércoles | 1.993 | -0.004 | -0.22% | 1.986 | 2.003 |
| 2001-10-11 | Jueves | 1.997 | +0.004 | +0.20% | 1.989 | 2.016 |
| 2001-10-12 | Viernes | 1.977 | -0.020 | -0.99% | 1.970 | 2.007 |
| 2001-10-15 | Lunes | 1.936 | -0.041 | -2.07% | 1.933 | 1.955 |
| 2001-10-16 | Martes | 1.956 | +0.020 | +1.04% | 1.941 | 1.960 |
| 2001-10-17 | Miércoles | 1.966 | +0.010 | +0.49% | 1.936 | 1.966 |
| 2001-10-18 | Jueves | 1.974 | +0.008 | +0.42% | 1.953 | 1.981 |
| 2001-10-19 | Viernes | 1.964 | -0.010 | -0.51% | 1.962 | 1.980 |
| 2001-10-22 | Lunes | 1.958 | -0.006 | -0.32% | 1.957 | 1.975 |
| 2001-10-23 | Martes | 1.969 | +0.012 | +0.59% | 1.957 | 1.973 |
| 2001-10-24 | Miércoles | 1.969 | 0.000 | 0% | 1.963 | 1.976 |
| 2001-10-25 | Jueves | 1.986 | +0.017 | +0.86% | 1.964 | 1.990 |
| 2001-10-26 | Viernes | 1.989 | +0.003 | +0.16% | 1.983 | 1.996 |
| 2001-10-29 | Lunes | 1.978 | -0.011 | -0.57% | 1.974 | 2.001 |
| 2001-10-30 | Martes | 1.982 | +0.004 | +0.22% | 1.962 | 1.985 |
| 2001-10-31 | Miércoles | 1.987 | +0.005 | +0.24% | 1.975 | 1.991 |
| 2001-11-01 | Jueves | 1.966 | -0.021 | -1.04% | 1.947 | 1.990 |
| 2001-11-02 | Viernes | 1.967 | +0.0003 | +0.02% | 1.955 | 1.977 |
| 2001-11-05 | Lunes | 1.965 | -0.001 | -0.08% | 1.961 | 1.976 |
| 2001-11-06 | Martes | 1.947 | -0.019 | -0.95% | 1.941 | 1.967 |
| 2001-11-07 | Miércoles | 1.941 | -0.006 | -0.31% | 1.934 | 1.950 |
| 2001-11-08 | Jueves | 1.941 | +0.0003 | +0.02% | 1.931 | 1.947 |
| 2001-11-09 | Viernes | 1.945 | +0.004 | +0.20% | 1.937 | 1.959 |
| 2001-11-12 | Lunes | 1.920 | -0.025 | -1.27% | 1.914 | 1.935 |
| 2001-11-13 | Martes | 1.920 | +0.0003 | +0.02% | 1.913 | 1.940 |
| 2001-11-14 | Miércoles | 1.922 | +0.002 | +0.10% | 1.908 | 1.930 |
| 2001-11-15 | Jueves | 1.929 | +0.007 | +0.36% | 1.918 | 1.934 |
| 2001-11-16 | Viernes | 1.914 | -0.015 | -0.78% | 1.903 | 1.938 |
| 2001-11-19 | Lunes | 1.914 | +0.0003 | +0.02% | 1.910 | 1.924 |
| 2001-11-20 | Martes | 1.923 | +0.009 | +0.47% | 1.912 | 1.932 |
| 2001-11-21 | Miércoles | 1.938 | +0.014 | +0.75% | 1.919 | 1.940 |
| 2001-11-22 | Jueves | 1.936 | -0.002 | -0.11% | 1.931 | 1.943 |
| 2001-11-23 | Viernes | 1.931 | -0.004 | -0.23% | 1.926 | 1.939 |
| 2001-11-26 | Lunes | 1.927 | -0.004 | -0.22% | 1.922 | 1.936 |
| 2001-11-27 | Martes | 1.914 | -0.013 | -0.66% | 1.908 | 1.933 |
| 2001-11-28 | Miércoles | 1.917 | +0.003 | +0.17% | 1.906 | 1.926 |
| 2001-11-29 | Jueves | 1.931 | +0.014 | +0.71% | 1.915 | 1.935 |
| 2001-11-30 | Viernes | 1.916 | -0.015 | -0.76% | 1.915 | 1.932 |
| 2001-12-03 | Lunes | 1.935 | +0.018 | +0.95% | 1.914 | 1.938 |
| 2001-12-04 | Martes | 1.943 | +0.008 | +0.44% | 1.929 | 1.949 |
| 2001-12-05 | Miércoles | 1.930 | -0.013 | -0.67% | 1.929 | 1.950 |
| 2001-12-06 | Jueves | 1.927 | -0.003 | -0.18% | 1.922 | 1.937 |
| 2001-12-07 | Viernes | 1.945 | +0.019 | +0.97% | 1.924 | 1.945 |
| 2001-12-10 | Lunes | 1.944 | -0.001 | -0.07% | 1.932 | 1.947 |
| 2001-12-11 | Martes | 1.939 | -0.005 | -0.24% | 1.935 | 1.947 |
| 2001-12-12 | Miércoles | 1.924 | -0.016 | -0.80% | 1.918 | 1.941 |
| 2001-12-13 | Jueves | 1.927 | +0.004 | +0.19% | 1.919 | 1.934 |
| 2001-12-14 | Viernes | 1.925 | -0.003 | -0.13% | 1.921 | 1.934 |
| 2001-12-17 | Lunes | 1.933 | +0.009 | +0.45% | 1.923 | 1.935 |
| 2001-12-18 | Martes | 1.941 | +0.007 | +0.37% | 1.925 | 1.947 |
| 2001-12-19 | Miércoles | 1.956 | +0.016 | +0.82% | 1.938 | 1.959 |
| 2001-12-20 | Jueves | 1.979 | +0.022 | +1.14% | 1.952 | 1.985 |
| 2001-12-21 | Viernes | 1.969 | -0.009 | -0.48% | 1.966 | 1.983 |
| 2001-12-24 | Lunes | 1.965 | -0.005 | -0.25% | 1.961 | 1.976 |
| 2001-12-25 | Martes | 1.968 | +0.004 | +0.19% | 1.966 | 1.971 |
| 2001-12-26 | Miércoles | 1.971 | +0.003 | +0.14% | 1.963 | 1.975 |
| 2001-12-27 | Jueves | 1.971 | -0.0003 | -0.02% | 1.966 | 1.983 |
| 2001-12-28 | Viernes | 1.954 | -0.017 | -0.84% | 1.951 | 1.977 |
| 2001-12-31 | Lunes | 1.958 | +0.003 | +0.17% | 1.951 | 1.965 |