Al finalizar el 2002 el dólar estadounidense cotizó a 1.782 dólares australianos. El precio bajó 0.16 dólares (-8.22%) desde el inicio del año, cuando cotizaba a $1.942. El precio promedio fue de $1.84.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.942 dólares australianos, fluctuando entre 1.937 y 1.966 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.942 | -0.016 | -0.82% | 1.937 | 1.966 |
| 2002-01-03 | Jueves | 1.943 | +0.002 | +0.10% | 1.927 | 1.947 |
| 2002-01-04 | Viernes | 1.922 | -0.021 | -1.09% | 1.916 | 1.945 |
| 2002-01-07 | Lunes | 1.931 | +0.009 | +0.48% | 1.919 | 1.933 |
| 2002-01-08 | Martes | 1.909 | -0.023 | -1.18% | 1.906 | 1.932 |
| 2002-01-09 | Miércoles | 1.906 | -0.003 | -0.15% | 1.897 | 1.916 |
| 2002-01-10 | Jueves | 1.913 | +0.008 | +0.40% | 1.896 | 1.916 |
| 2002-01-11 | Viernes | 1.921 | +0.007 | +0.39% | 1.909 | 1.922 |
| 2002-01-14 | Lunes | 1.928 | +0.008 | +0.40% | 1.925 | 1.937 |
| 2002-01-15 | Martes | 1.931 | +0.003 | +0.13% | 1.922 | 1.933 |
| 2002-01-16 | Miércoles | 1.941 | +0.009 | +0.49% | 1.930 | 1.947 |
| 2002-01-17 | Jueves | 1.943 | +0.003 | +0.13% | 1.938 | 1.956 |
| 2002-01-18 | Viernes | 1.944 | +0.001 | +0.03% | 1.937 | 1.949 |
| 2002-01-21 | Lunes | 1.931 | -0.013 | -0.65% | 1.926 | 1.945 |
| 2002-01-22 | Martes | 1.925 | -0.006 | -0.31% | 1.920 | 1.935 |
| 2002-01-23 | Miércoles | 1.930 | +0.004 | +0.23% | 1.916 | 1.933 |
| 2002-01-24 | Jueves | 1.924 | -0.006 | -0.29% | 1.921 | 1.938 |
| 2002-01-25 | Viernes | 1.937 | +0.013 | +0.65% | 1.920 | 1.943 |
| 2002-01-28 | Lunes | 1.939 | +0.002 | +0.10% | 1.930 | 1.947 |
| 2002-01-29 | Martes | 1.962 | +0.024 | +1.22% | 1.935 | 1.968 |
| 2002-01-30 | Miércoles | 1.974 | +0.012 | +0.59% | 1.957 | 1.980 |
| 2002-01-31 | Jueves | 1.968 | -0.005 | -0.27% | 1.962 | 1.978 |
| 2002-02-01 | Viernes | 1.964 | -0.005 | -0.24% | 1.958 | 1.974 |
| 2002-02-04 | Lunes | 1.959 | -0.005 | -0.25% | 1.954 | 1.966 |
| 2002-02-05 | Martes | 1.963 | +0.004 | +0.20% | 1.951 | 1.969 |
| 2002-02-06 | Miércoles | 1.966 | +0.003 | +0.15% | 1.959 | 1.973 |
| 2002-02-07 | Jueves | 1.964 | -0.002 | -0.10% | 1.961 | 1.979 |
| 2002-02-08 | Viernes | 1.959 | -0.005 | -0.23% | 1.951 | 1.966 |
| 2002-02-11 | Lunes | 1.951 | -0.008 | -0.43% | 1.944 | 1.961 |
| 2002-02-12 | Martes | 1.964 | +0.014 | +0.69% | 1.949 | 1.971 |
| 2002-02-13 | Miércoles | 1.961 | -0.003 | -0.14% | 1.959 | 1.973 |
| 2002-02-14 | Jueves | 1.933 | -0.028 | -1.45% | 1.930 | 1.964 |
| 2002-02-15 | Viernes | 1.932 | -0.001 | -0.03% | 1.927 | 1.946 |
| 2002-02-18 | Lunes | 1.929 | -0.003 | -0.17% | 1.926 | 1.936 |
| 2002-02-19 | Martes | 1.927 | -0.002 | -0.12% | 1.923 | 1.942 |
| 2002-02-20 | Miércoles | 1.930 | +0.003 | +0.18% | 1.923 | 1.939 |
| 2002-02-21 | Jueves | 1.938 | +0.007 | +0.37% | 1.929 | 1.943 |
| 2002-02-22 | Viernes | 1.951 | +0.014 | +0.72% | 1.932 | 1.954 |
| 2002-02-25 | Lunes | 1.947 | -0.005 | -0.25% | 1.943 | 1.955 |
| 2002-02-26 | Martes | 1.947 | 0.000 | 0% | 1.940 | 1.951 |
| 2002-02-27 | Miércoles | 1.940 | -0.006 | -0.33% | 1.936 | 1.953 |
| 2002-02-28 | Jueves | 1.934 | -0.006 | -0.31% | 1.931 | 1.941 |
| 2002-03-01 | Viernes | 1.924 | -0.010 | -0.52% | 1.923 | 1.936 |
| 2002-03-04 | Lunes | 1.922 | -0.002 | -0.09% | 1.915 | 1.928 |
| 2002-03-05 | Martes | 1.921 | -0.001 | -0.06% | 1.917 | 1.928 |
| 2002-03-06 | Miércoles | 1.913 | -0.008 | -0.40% | 1.911 | 1.928 |
| 2002-03-07 | Jueves | 1.904 | -0.009 | -0.48% | 1.898 | 1.917 |
| 2002-03-08 | Viernes | 1.911 | +0.007 | +0.36% | 1.899 | 1.920 |
| 2002-03-11 | Lunes | 1.916 | +0.005 | +0.27% | 1.913 | 1.926 |
| 2002-03-12 | Martes | 1.921 | +0.005 | +0.25% | 1.912 | 1.927 |
| 2002-03-13 | Miércoles | 1.924 | +0.003 | +0.14% | 1.912 | 1.930 |
| 2002-03-14 | Jueves | 1.909 | -0.015 | -0.78% | 1.907 | 1.925 |
| 2002-03-15 | Viernes | 1.903 | -0.006 | -0.30% | 1.899 | 1.913 |
| 2002-03-18 | Lunes | 1.904 | +0.001 | +0.04% | 1.898 | 1.914 |
| 2002-03-19 | Martes | 1.911 | +0.007 | +0.38% | 1.902 | 1.913 |
| 2002-03-20 | Miércoles | 1.886 | -0.025 | -1.30% | 1.880 | 1.918 |
| 2002-03-21 | Jueves | 1.886 | -0.0003 | -0.02% | 1.873 | 1.890 |
| 2002-03-22 | Viernes | 1.884 | -0.001 | -0.08% | 1.872 | 1.889 |
| 2002-03-25 | Lunes | 1.886 | +0.002 | +0.11% | 1.876 | 1.889 |
| 2002-03-26 | Martes | 1.897 | +0.010 | +0.55% | 1.885 | 1.900 |
| 2002-03-27 | Miércoles | 1.895 | -0.002 | -0.09% | 1.890 | 1.898 |
| 2002-03-28 | Jueves | 1.873 | -0.022 | -1.18% | 1.866 | 1.896 |
| 2002-03-29 | Viernes | 1.874 | +0.002 | +0.09% | 1.872 | 1.880 |
| 2002-04-01 | Lunes | 1.873 | -0.002 | -0.09% | 1.865 | 1.877 |
| 2002-04-02 | Martes | 1.870 | -0.002 | -0.13% | 1.866 | 1.882 |
| 2002-04-03 | Miércoles | 1.879 | +0.009 | +0.47% | 1.866 | 1.893 |
| 2002-04-04 | Jueves | 1.884 | +0.005 | +0.28% | 1.876 | 1.887 |
| 2002-04-05 | Viernes | 1.886 | +0.002 | +0.10% | 1.877 | 1.890 |
| 2002-04-08 | Lunes | 1.892 | +0.006 | +0.34% | 1.885 | 1.902 |
| 2002-04-09 | Martes | 1.893 | +0.0004 | +0.02% | 1.886 | 1.897 |
| 2002-04-10 | Miércoles | 1.882 | -0.010 | -0.55% | 1.879 | 1.892 |
| 2002-04-11 | Jueves | 1.870 | -0.012 | -0.63% | 1.867 | 1.884 |
| 2002-04-12 | Viernes | 1.872 | +0.001 | +0.06% | 1.861 | 1.874 |
| 2002-04-15 | Lunes | 1.881 | +0.010 | +0.52% | 1.872 | 1.885 |
| 2002-04-16 | Martes | 1.875 | -0.007 | -0.36% | 1.873 | 1.886 |
| 2002-04-17 | Miércoles | 1.858 | -0.017 | -0.89% | 1.857 | 1.876 |
| 2002-04-18 | Jueves | 1.857 | -0.001 | -0.08% | 1.853 | 1.861 |
| 2002-04-19 | Viernes | 1.850 | -0.006 | -0.33% | 1.845 | 1.857 |
| 2002-04-22 | Lunes | 1.849 | -0.002 | -0.09% | 1.844 | 1.856 |
| 2002-04-23 | Martes | 1.857 | +0.008 | +0.45% | 1.842 | 1.860 |
| 2002-04-24 | Miércoles | 1.840 | -0.017 | -0.94% | 1.838 | 1.861 |
| 2002-04-25 | Jueves | 1.840 | +0.001 | +0.03% | 1.832 | 1.844 |
| 2002-04-26 | Viernes | 1.838 | -0.002 | -0.09% | 1.834 | 1.843 |
| 2002-04-29 | Lunes | 1.854 | +0.016 | +0.87% | 1.834 | 1.861 |
| 2002-04-30 | Martes | 1.857 | +0.002 | +0.13% | 1.845 | 1.864 |
| 2002-05-01 | Miércoles | 1.851 | -0.006 | -0.30% | 1.850 | 1.867 |
| 2002-05-02 | Jueves | 1.865 | +0.014 | +0.73% | 1.847 | 1.869 |
| 2002-05-03 | Viernes | 1.853 | -0.012 | -0.65% | 1.851 | 1.872 |
| 2002-05-06 | Lunes | 1.851 | -0.001 | -0.07% | 1.848 | 1.862 |
| 2002-05-07 | Martes | 1.854 | +0.003 | +0.16% | 1.840 | 1.858 |
| 2002-05-08 | Miércoles | 1.853 | -0.001 | -0.05% | 1.838 | 1.856 |
| 2002-05-09 | Jueves | 1.838 | -0.015 | -0.81% | 1.835 | 1.856 |
| 2002-05-10 | Viernes | 1.837 | -0.002 | -0.09% | 1.833 | 1.844 |
| 2002-05-13 | Lunes | 1.827 | -0.010 | -0.53% | 1.824 | 1.839 |
| 2002-05-14 | Martes | 1.824 | -0.003 | -0.15% | 1.822 | 1.836 |
| 2002-05-15 | Miércoles | 1.821 | -0.003 | -0.16% | 1.818 | 1.837 |
| 2002-05-16 | Jueves | 1.823 | +0.001 | +0.07% | 1.816 | 1.827 |
| 2002-05-17 | Viernes | 1.809 | -0.013 | -0.74% | 1.807 | 1.828 |
| 2002-05-20 | Lunes | 1.799 | -0.010 | -0.54% | 1.797 | 1.816 |
| 2002-05-21 | Martes | 1.797 | -0.003 | -0.16% | 1.793 | 1.807 |
| 2002-05-22 | Miércoles | 1.789 | -0.007 | -0.40% | 1.783 | 1.802 |
| 2002-05-23 | Jueves | 1.798 | +0.009 | +0.50% | 1.787 | 1.805 |
| 2002-05-24 | Viernes | 1.796 | -0.002 | -0.13% | 1.795 | 1.812 |
| 2002-05-27 | Lunes | 1.794 | -0.002 | -0.12% | 1.791 | 1.800 |
| 2002-05-28 | Martes | 1.781 | -0.013 | -0.73% | 1.776 | 1.797 |
| 2002-05-29 | Miércoles | 1.777 | -0.004 | -0.23% | 1.766 | 1.783 |
| 2002-05-30 | Jueves | 1.775 | -0.001 | -0.07% | 1.765 | 1.777 |
| 2002-05-31 | Viernes | 1.763 | -0.013 | -0.72% | 1.754 | 1.778 |
| 2002-06-03 | Lunes | 1.750 | -0.012 | -0.70% | 1.747 | 1.768 |
| 2002-06-04 | Martes | 1.746 | -0.004 | -0.22% | 1.732 | 1.752 |
| 2002-06-05 | Miércoles | 1.744 | -0.002 | -0.13% | 1.739 | 1.755 |
| 2002-06-06 | Jueves | 1.737 | -0.008 | -0.43% | 1.730 | 1.754 |
| 2002-06-07 | Viernes | 1.750 | +0.013 | +0.77% | 1.735 | 1.754 |
| 2002-06-10 | Lunes | 1.754 | +0.004 | +0.23% | 1.749 | 1.762 |
| 2002-06-11 | Martes | 1.754 | 0.000 | 0% | 1.751 | 1.765 |
| 2002-06-12 | Miércoles | 1.754 | +0.0002 | +0.01% | 1.747 | 1.761 |
| 2002-06-13 | Jueves | 1.764 | +0.010 | +0.56% | 1.750 | 1.768 |
| 2002-06-14 | Viernes | 1.785 | +0.021 | +1.16% | 1.758 | 1.793 |
| 2002-06-17 | Lunes | 1.791 | +0.007 | +0.38% | 1.780 | 1.800 |
| 2002-06-18 | Martes | 1.766 | -0.025 | -1.41% | 1.765 | 1.797 |
| 2002-06-19 | Miércoles | 1.769 | +0.002 | +0.14% | 1.761 | 1.773 |
| 2002-06-20 | Jueves | 1.748 | -0.021 | -1.19% | 1.745 | 1.771 |
| 2002-06-21 | Viernes | 1.741 | -0.006 | -0.37% | 1.739 | 1.752 |
| 2002-06-24 | Lunes | 1.754 | +0.013 | +0.72% | 1.725 | 1.771 |
| 2002-06-25 | Martes | 1.747 | -0.007 | -0.40% | 1.743 | 1.760 |
| 2002-06-26 | Miércoles | 1.787 | +0.040 | +2.30% | 1.728 | 1.790 |
| 2002-06-27 | Jueves | 1.772 | -0.015 | -0.81% | 1.762 | 1.784 |
| 2002-06-28 | Viernes | 1.775 | +0.002 | +0.12% | 1.763 | 1.782 |
| 2002-07-01 | Lunes | 1.777 | +0.003 | +0.16% | 1.774 | 1.786 |
| 2002-07-02 | Martes | 1.773 | -0.004 | -0.23% | 1.770 | 1.789 |
| 2002-07-03 | Miércoles | 1.786 | +0.013 | +0.73% | 1.771 | 1.794 |
| 2002-07-04 | Jueves | 1.798 | +0.012 | +0.67% | 1.784 | 1.805 |
| 2002-07-05 | Viernes | 1.793 | -0.005 | -0.29% | 1.789 | 1.807 |
| 2002-07-08 | Lunes | 1.770 | -0.023 | -1.25% | 1.769 | 1.797 |
| 2002-07-09 | Martes | 1.763 | -0.008 | -0.44% | 1.754 | 1.775 |
| 2002-07-10 | Miércoles | 1.770 | +0.008 | +0.43% | 1.750 | 1.772 |
| 2002-07-11 | Jueves | 1.796 | +0.026 | +1.45% | 1.764 | 1.802 |
| 2002-07-12 | Viernes | 1.787 | -0.009 | -0.52% | 1.780 | 1.797 |
| 2002-07-15 | Lunes | 1.785 | -0.001 | -0.07% | 1.776 | 1.790 |
| 2002-07-16 | Martes | 1.795 | +0.009 | +0.52% | 1.769 | 1.800 |
| 2002-07-17 | Miércoles | 1.813 | +0.019 | +1.05% | 1.791 | 1.821 |
| 2002-07-18 | Jueves | 1.805 | -0.008 | -0.45% | 1.804 | 1.819 |
| 2002-07-19 | Viernes | 1.795 | -0.010 | -0.55% | 1.791 | 1.808 |
| 2002-07-22 | Lunes | 1.826 | +0.031 | +1.70% | 1.794 | 1.830 |
| 2002-07-23 | Martes | 1.856 | +0.030 | +1.66% | 1.825 | 1.861 |
| 2002-07-24 | Miércoles | 1.835 | -0.021 | -1.15% | 1.834 | 1.867 |
| 2002-07-25 | Jueves | 1.845 | +0.010 | +0.56% | 1.833 | 1.854 |
| 2002-07-26 | Viernes | 1.865 | +0.020 | +1.10% | 1.843 | 1.871 |
| 2002-07-29 | Lunes | 1.848 | -0.017 | -0.93% | 1.845 | 1.868 |
| 2002-07-30 | Martes | 1.839 | -0.009 | -0.48% | 1.832 | 1.853 |
| 2002-07-31 | Miércoles | 1.840 | +0.001 | +0.07% | 1.823 | 1.846 |
| 2002-08-01 | Jueves | 1.852 | +0.011 | +0.61% | 1.842 | 1.864 |
| 2002-08-02 | Viernes | 1.856 | +0.004 | +0.21% | 1.843 | 1.862 |
| 2002-08-05 | Lunes | 1.895 | +0.039 | +2.12% | 1.852 | 1.900 |
| 2002-08-06 | Martes | 1.884 | -0.011 | -0.56% | 1.880 | 1.913 |
| 2002-08-07 | Miércoles | 1.864 | -0.020 | -1.08% | 1.858 | 1.890 |
| 2002-08-08 | Jueves | 1.870 | +0.006 | +0.32% | 1.861 | 1.883 |
| 2002-08-09 | Viernes | 1.866 | -0.003 | -0.19% | 1.863 | 1.879 |
| 2002-08-12 | Lunes | 1.853 | -0.014 | -0.72% | 1.847 | 1.872 |
| 2002-08-13 | Martes | 1.859 | +0.006 | +0.33% | 1.848 | 1.864 |
| 2002-08-14 | Miércoles | 1.861 | +0.002 | +0.11% | 1.845 | 1.874 |
| 2002-08-15 | Jueves | 1.842 | -0.019 | -1.00% | 1.831 | 1.862 |
| 2002-08-16 | Viernes | 1.832 | -0.011 | -0.58% | 1.827 | 1.843 |
| 2002-08-19 | Lunes | 1.846 | +0.015 | +0.79% | 1.827 | 1.849 |
| 2002-08-20 | Martes | 1.831 | -0.015 | -0.82% | 1.828 | 1.844 |
| 2002-08-21 | Miércoles | 1.836 | +0.005 | +0.29% | 1.820 | 1.845 |
| 2002-08-22 | Jueves | 1.846 | +0.010 | +0.54% | 1.836 | 1.856 |
| 2002-08-23 | Viernes | 1.841 | -0.005 | -0.27% | 1.834 | 1.856 |
| 2002-08-26 | Lunes | 1.836 | -0.005 | -0.27% | 1.835 | 1.844 |
| 2002-08-27 | Martes | 1.807 | -0.029 | -1.58% | 1.801 | 1.836 |
| 2002-08-28 | Miércoles | 1.815 | +0.008 | +0.44% | 1.802 | 1.817 |
| 2002-08-29 | Jueves | 1.811 | -0.004 | -0.24% | 1.808 | 1.819 |
| 2002-08-30 | Viernes | 1.815 | +0.005 | +0.25% | 1.803 | 1.821 |
| 2002-09-02 | Lunes | 1.813 | -0.002 | -0.13% | 1.809 | 1.825 |
| 2002-09-03 | Martes | 1.826 | +0.013 | +0.73% | 1.811 | 1.831 |
| 2002-09-04 | Miércoles | 1.832 | +0.006 | +0.31% | 1.823 | 1.842 |
| 2002-09-05 | Jueves | 1.842 | +0.010 | +0.57% | 1.828 | 1.854 |
| 2002-09-06 | Viernes | 1.826 | -0.017 | -0.91% | 1.824 | 1.845 |
| 2002-09-09 | Lunes | 1.825 | -0.0002 | -0.01% | 1.822 | 1.834 |
| 2002-09-10 | Martes | 1.824 | -0.002 | -0.10% | 1.812 | 1.830 |
| 2002-09-11 | Miércoles | 1.824 | +0.001 | +0.04% | 1.821 | 1.831 |
| 2002-09-12 | Jueves | 1.812 | -0.012 | -0.67% | 1.805 | 1.826 |
| 2002-09-13 | Viernes | 1.818 | +0.006 | +0.31% | 1.811 | 1.826 |
| 2002-09-16 | Lunes | 1.825 | +0.008 | +0.42% | 1.815 | 1.828 |
| 2002-09-17 | Martes | 1.825 | -0.001 | -0.04% | 1.811 | 1.835 |
| 2002-09-18 | Miércoles | 1.822 | -0.003 | -0.15% | 1.821 | 1.840 |
| 2002-09-19 | Jueves | 1.819 | -0.003 | -0.14% | 1.809 | 1.827 |
| 2002-09-20 | Viernes | 1.832 | +0.013 | +0.69% | 1.816 | 1.834 |
| 2002-09-23 | Lunes | 1.840 | +0.007 | +0.41% | 1.823 | 1.843 |
| 2002-09-24 | Martes | 1.838 | -0.001 | -0.06% | 1.833 | 1.848 |
| 2002-09-25 | Miércoles | 1.831 | -0.007 | -0.38% | 1.825 | 1.846 |
| 2002-09-26 | Jueves | 1.836 | +0.005 | +0.25% | 1.827 | 1.848 |
| 2002-09-27 | Viernes | 1.840 | +0.004 | +0.22% | 1.830 | 1.841 |
| 2002-09-30 | Lunes | 1.843 | +0.003 | +0.17% | 1.834 | 1.845 |
| 2002-10-01 | Martes | 1.836 | -0.007 | -0.40% | 1.835 | 1.851 |
| 2002-10-02 | Miércoles | 1.840 | +0.004 | +0.20% | 1.832 | 1.846 |
| 2002-10-03 | Jueves | 1.829 | -0.010 | -0.55% | 1.823 | 1.841 |
| 2002-10-04 | Viernes | 1.829 | -0.0004 | -0.02% | 1.825 | 1.834 |
| 2002-10-07 | Lunes | 1.818 | -0.011 | -0.60% | 1.816 | 1.831 |
| 2002-10-08 | Martes | 1.830 | +0.012 | +0.68% | 1.815 | 1.831 |
| 2002-10-09 | Miércoles | 1.822 | -0.008 | -0.44% | 1.820 | 1.833 |
| 2002-10-10 | Jueves | 1.825 | +0.003 | +0.15% | 1.820 | 1.830 |
| 2002-10-11 | Viernes | 1.822 | -0.003 | -0.18% | 1.818 | 1.832 |
| 2002-10-14 | Lunes | 1.829 | +0.007 | +0.40% | 1.824 | 1.834 |
| 2002-10-15 | Martes | 1.827 | -0.002 | -0.09% | 1.820 | 1.836 |
| 2002-10-16 | Miércoles | 1.823 | -0.005 | -0.26% | 1.820 | 1.831 |
| 2002-10-17 | Jueves | 1.815 | -0.007 | -0.40% | 1.807 | 1.826 |
| 2002-10-18 | Viernes | 1.818 | +0.003 | +0.14% | 1.811 | 1.820 |
| 2002-10-21 | Lunes | 1.804 | -0.014 | -0.79% | 1.800 | 1.820 |
| 2002-10-22 | Martes | 1.807 | +0.003 | +0.18% | 1.795 | 1.812 |
| 2002-10-23 | Miércoles | 1.809 | +0.002 | +0.09% | 1.805 | 1.813 |
| 2002-10-24 | Jueves | 1.804 | -0.004 | -0.24% | 1.797 | 1.809 |
| 2002-10-25 | Viernes | 1.800 | -0.004 | -0.23% | 1.798 | 1.805 |
| 2002-10-28 | Lunes | 1.789 | -0.011 | -0.59% | 1.787 | 1.803 |
| 2002-10-29 | Martes | 1.796 | +0.006 | +0.36% | 1.786 | 1.800 |
| 2002-10-30 | Miércoles | 1.808 | +0.012 | +0.68% | 1.793 | 1.814 |
| 2002-10-31 | Jueves | 1.802 | -0.006 | -0.34% | 1.799 | 1.811 |
| 2002-11-01 | Viernes | 1.789 | -0.013 | -0.74% | 1.786 | 1.805 |
| 2002-11-04 | Lunes | 1.781 | -0.007 | -0.41% | 1.778 | 1.787 |
| 2002-11-05 | Martes | 1.782 | +0.0002 | +0.01% | 1.773 | 1.786 |
| 2002-11-06 | Miércoles | 1.774 | -0.008 | -0.45% | 1.771 | 1.787 |
| 2002-11-07 | Jueves | 1.765 | -0.009 | -0.49% | 1.763 | 1.775 |
| 2002-11-08 | Viernes | 1.772 | +0.007 | +0.39% | 1.761 | 1.772 |
| 2002-11-11 | Lunes | 1.781 | +0.009 | +0.54% | 1.767 | 1.788 |
| 2002-11-12 | Martes | 1.784 | +0.003 | +0.18% | 1.778 | 1.793 |
| 2002-11-13 | Miércoles | 1.785 | +0.001 | +0.03% | 1.778 | 1.790 |
| 2002-11-14 | Jueves | 1.775 | -0.010 | -0.55% | 1.772 | 1.788 |
| 2002-11-15 | Viernes | 1.774 | -0.001 | -0.05% | 1.770 | 1.781 |
| 2002-11-18 | Lunes | 1.779 | +0.004 | +0.25% | 1.769 | 1.781 |
| 2002-11-19 | Martes | 1.789 | +0.011 | +0.60% | 1.772 | 1.797 |
| 2002-11-20 | Miércoles | 1.783 | -0.006 | -0.34% | 1.782 | 1.795 |
| 2002-11-21 | Jueves | 1.777 | -0.007 | -0.37% | 1.775 | 1.787 |
| 2002-11-22 | Viernes | 1.773 | -0.003 | -0.20% | 1.771 | 1.781 |
| 2002-11-25 | Lunes | 1.787 | +0.013 | +0.75% | 1.769 | 1.791 |
| 2002-11-26 | Martes | 1.785 | -0.001 | -0.07% | 1.779 | 1.790 |
| 2002-11-27 | Miércoles | 1.797 | +0.012 | +0.67% | 1.781 | 1.804 |
| 2002-11-28 | Jueves | 1.784 | -0.013 | -0.73% | 1.780 | 1.800 |
| 2002-11-29 | Viernes | 1.784 | -0.0004 | -0.02% | 1.777 | 1.792 |
| 2002-12-02 | Lunes | 1.787 | +0.003 | +0.18% | 1.777 | 1.801 |
| 2002-12-03 | Martes | 1.789 | +0.002 | +0.11% | 1.784 | 1.791 |
| 2002-12-04 | Miércoles | 1.784 | -0.005 | -0.29% | 1.778 | 1.790 |
| 2002-12-05 | Jueves | 1.781 | -0.003 | -0.14% | 1.778 | 1.787 |
| 2002-12-06 | Viernes | 1.782 | +0.001 | +0.03% | 1.777 | 1.787 |
| 2002-12-09 | Lunes | 1.774 | -0.008 | -0.44% | 1.772 | 1.780 |
| 2002-12-10 | Martes | 1.788 | +0.015 | +0.82% | 1.772 | 1.791 |
| 2002-12-11 | Miércoles | 1.784 | -0.004 | -0.25% | 1.780 | 1.789 |
| 2002-12-12 | Jueves | 1.768 | -0.016 | -0.90% | 1.764 | 1.785 |
| 2002-12-13 | Viernes | 1.770 | +0.002 | +0.14% | 1.758 | 1.773 |
| 2002-12-16 | Lunes | 1.764 | -0.006 | -0.36% | 1.761 | 1.771 |
| 2002-12-17 | Martes | 1.767 | +0.002 | +0.14% | 1.756 | 1.772 |
| 2002-12-18 | Miércoles | 1.770 | +0.003 | +0.18% | 1.763 | 1.774 |
| 2002-12-19 | Jueves | 1.768 | -0.002 | -0.08% | 1.764 | 1.772 |
| 2002-12-20 | Viernes | 1.776 | +0.008 | +0.45% | 1.764 | 1.786 |
| 2002-12-23 | Lunes | 1.779 | +0.003 | +0.17% | 1.770 | 1.783 |
| 2002-12-24 | Martes | 1.775 | -0.005 | -0.26% | 1.772 | 1.783 |
| 2002-12-25 | Miércoles | 1.776 | +0.002 | +0.09% | 1.772 | 1.779 |
| 2002-12-26 | Jueves | 1.775 | -0.001 | -0.07% | 1.771 | 1.779 |
| 2002-12-27 | Viernes | 1.781 | +0.006 | +0.35% | 1.769 | 1.785 |
| 2002-12-30 | Lunes | 1.771 | -0.010 | -0.58% | 1.769 | 1.783 |
| 2002-12-31 | Martes | 1.782 | +0.011 | +0.64% | 1.764 | 1.788 |