Valor del dólar en Australia en 2002

Precio cierre $1.782

Precio promedio $1.840

Precio mínimo $1.725

Precio máximo $1.980

Al finalizar el 2002 el dólar estadounidense cotizó a 1.782 dólares australianos. El precio bajó 0.16 dólares (-8.22%) desde el inicio del año, cuando cotizaba a $1.942. El precio promedio fue de $1.84.

En el 2002:

El precio mínimo fue de $1.725 y se alcanzó el 24 de junio.
El precio máximo fue de $1.98 y se alcanzó el 30 de enero.
El día más bajista fue el 27 de agosto, con una caída del 1.58%.
El día más alcista fue el 26 de junio, con un alza del 2.3%.
El precio del dólar subió 118 días y bajó 140 del total de 260 días bursátiles.
El dólar subió todos los días entre el 10 y el 18 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.942	-0.016	-0.82%	1.937	1.966
2002-01-03	Jueves	1.943	+0.002	+0.10%	1.927	1.947
2002-01-04	Viernes	1.922	-0.021	-1.09%	1.916	1.945
2002-01-07	Lunes	1.931	+0.009	+0.48%	1.919	1.933
2002-01-08	Martes	1.909	-0.023	-1.18%	1.906	1.932
2002-01-09	Miércoles	1.906	-0.003	-0.15%	1.897	1.916
2002-01-10	Jueves	1.913	+0.008	+0.40%	1.896	1.916
2002-01-11	Viernes	1.921	+0.007	+0.39%	1.909	1.922
2002-01-14	Lunes	1.928	+0.008	+0.40%	1.925	1.937
2002-01-15	Martes	1.931	+0.003	+0.13%	1.922	1.933
2002-01-16	Miércoles	1.941	+0.009	+0.49%	1.930	1.947
2002-01-17	Jueves	1.943	+0.003	+0.13%	1.938	1.956
2002-01-18	Viernes	1.944	+0.001	+0.03%	1.937	1.949
2002-01-21	Lunes	1.931	-0.013	-0.65%	1.926	1.945
2002-01-22	Martes	1.925	-0.006	-0.31%	1.920	1.935
2002-01-23	Miércoles	1.930	+0.004	+0.23%	1.916	1.933
2002-01-24	Jueves	1.924	-0.006	-0.29%	1.921	1.938
2002-01-25	Viernes	1.937	+0.013	+0.65%	1.920	1.943
2002-01-28	Lunes	1.939	+0.002	+0.10%	1.930	1.947
2002-01-29	Martes	1.962	+0.024	+1.22%	1.935	1.968
2002-01-30	Miércoles	1.974	+0.012	+0.59%	1.957	1.980
2002-01-31	Jueves	1.968	-0.005	-0.27%	1.962	1.978
2002-02-01	Viernes	1.964	-0.005	-0.24%	1.958	1.974
2002-02-04	Lunes	1.959	-0.005	-0.25%	1.954	1.966
2002-02-05	Martes	1.963	+0.004	+0.20%	1.951	1.969
2002-02-06	Miércoles	1.966	+0.003	+0.15%	1.959	1.973
2002-02-07	Jueves	1.964	-0.002	-0.10%	1.961	1.979
2002-02-08	Viernes	1.959	-0.005	-0.23%	1.951	1.966
2002-02-11	Lunes	1.951	-0.008	-0.43%	1.944	1.961
2002-02-12	Martes	1.964	+0.014	+0.69%	1.949	1.971
2002-02-13	Miércoles	1.961	-0.003	-0.14%	1.959	1.973
2002-02-14	Jueves	1.933	-0.028	-1.45%	1.930	1.964
2002-02-15	Viernes	1.932	-0.001	-0.03%	1.927	1.946
2002-02-18	Lunes	1.929	-0.003	-0.17%	1.926	1.936
2002-02-19	Martes	1.927	-0.002	-0.12%	1.923	1.942
2002-02-20	Miércoles	1.930	+0.003	+0.18%	1.923	1.939
2002-02-21	Jueves	1.938	+0.007	+0.37%	1.929	1.943
2002-02-22	Viernes	1.951	+0.014	+0.72%	1.932	1.954
2002-02-25	Lunes	1.947	-0.005	-0.25%	1.943	1.955
2002-02-26	Martes	1.947	0.000	0%	1.940	1.951
2002-02-27	Miércoles	1.940	-0.006	-0.33%	1.936	1.953
2002-02-28	Jueves	1.934	-0.006	-0.31%	1.931	1.941
2002-03-01	Viernes	1.924	-0.010	-0.52%	1.923	1.936
2002-03-04	Lunes	1.922	-0.002	-0.09%	1.915	1.928
2002-03-05	Martes	1.921	-0.001	-0.06%	1.917	1.928
2002-03-06	Miércoles	1.913	-0.008	-0.40%	1.911	1.928
2002-03-07	Jueves	1.904	-0.009	-0.48%	1.898	1.917
2002-03-08	Viernes	1.911	+0.007	+0.36%	1.899	1.920
2002-03-11	Lunes	1.916	+0.005	+0.27%	1.913	1.926
2002-03-12	Martes	1.921	+0.005	+0.25%	1.912	1.927
2002-03-13	Miércoles	1.924	+0.003	+0.14%	1.912	1.930
2002-03-14	Jueves	1.909	-0.015	-0.78%	1.907	1.925
2002-03-15	Viernes	1.903	-0.006	-0.30%	1.899	1.913
2002-03-18	Lunes	1.904	+0.001	+0.04%	1.898	1.914
2002-03-19	Martes	1.911	+0.007	+0.38%	1.902	1.913
2002-03-20	Miércoles	1.886	-0.025	-1.30%	1.880	1.918
2002-03-21	Jueves	1.886	-0.0003	-0.02%	1.873	1.890
2002-03-22	Viernes	1.884	-0.001	-0.08%	1.872	1.889
2002-03-25	Lunes	1.886	+0.002	+0.11%	1.876	1.889
2002-03-26	Martes	1.897	+0.010	+0.55%	1.885	1.900
2002-03-27	Miércoles	1.895	-0.002	-0.09%	1.890	1.898
2002-03-28	Jueves	1.873	-0.022	-1.18%	1.866	1.896
2002-03-29	Viernes	1.874	+0.002	+0.09%	1.872	1.880
2002-04-01	Lunes	1.873	-0.002	-0.09%	1.865	1.877
2002-04-02	Martes	1.870	-0.002	-0.13%	1.866	1.882
2002-04-03	Miércoles	1.879	+0.009	+0.47%	1.866	1.893
2002-04-04	Jueves	1.884	+0.005	+0.28%	1.876	1.887
2002-04-05	Viernes	1.886	+0.002	+0.10%	1.877	1.890
2002-04-08	Lunes	1.892	+0.006	+0.34%	1.885	1.902
2002-04-09	Martes	1.893	+0.0004	+0.02%	1.886	1.897
2002-04-10	Miércoles	1.882	-0.010	-0.55%	1.879	1.892
2002-04-11	Jueves	1.870	-0.012	-0.63%	1.867	1.884
2002-04-12	Viernes	1.872	+0.001	+0.06%	1.861	1.874
2002-04-15	Lunes	1.881	+0.010	+0.52%	1.872	1.885
2002-04-16	Martes	1.875	-0.007	-0.36%	1.873	1.886
2002-04-17	Miércoles	1.858	-0.017	-0.89%	1.857	1.876
2002-04-18	Jueves	1.857	-0.001	-0.08%	1.853	1.861
2002-04-19	Viernes	1.850	-0.006	-0.33%	1.845	1.857
2002-04-22	Lunes	1.849	-0.002	-0.09%	1.844	1.856
2002-04-23	Martes	1.857	+0.008	+0.45%	1.842	1.860
2002-04-24	Miércoles	1.840	-0.017	-0.94%	1.838	1.861
2002-04-25	Jueves	1.840	+0.001	+0.03%	1.832	1.844
2002-04-26	Viernes	1.838	-0.002	-0.09%	1.834	1.843
2002-04-29	Lunes	1.854	+0.016	+0.87%	1.834	1.861
2002-04-30	Martes	1.857	+0.002	+0.13%	1.845	1.864
2002-05-01	Miércoles	1.851	-0.006	-0.30%	1.850	1.867
2002-05-02	Jueves	1.865	+0.014	+0.73%	1.847	1.869
2002-05-03	Viernes	1.853	-0.012	-0.65%	1.851	1.872
2002-05-06	Lunes	1.851	-0.001	-0.07%	1.848	1.862
2002-05-07	Martes	1.854	+0.003	+0.16%	1.840	1.858
2002-05-08	Miércoles	1.853	-0.001	-0.05%	1.838	1.856
2002-05-09	Jueves	1.838	-0.015	-0.81%	1.835	1.856
2002-05-10	Viernes	1.837	-0.002	-0.09%	1.833	1.844
2002-05-13	Lunes	1.827	-0.010	-0.53%	1.824	1.839
2002-05-14	Martes	1.824	-0.003	-0.15%	1.822	1.836
2002-05-15	Miércoles	1.821	-0.003	-0.16%	1.818	1.837
2002-05-16	Jueves	1.823	+0.001	+0.07%	1.816	1.827
2002-05-17	Viernes	1.809	-0.013	-0.74%	1.807	1.828
2002-05-20	Lunes	1.799	-0.010	-0.54%	1.797	1.816
2002-05-21	Martes	1.797	-0.003	-0.16%	1.793	1.807
2002-05-22	Miércoles	1.789	-0.007	-0.40%	1.783	1.802
2002-05-23	Jueves	1.798	+0.009	+0.50%	1.787	1.805
2002-05-24	Viernes	1.796	-0.002	-0.13%	1.795	1.812
2002-05-27	Lunes	1.794	-0.002	-0.12%	1.791	1.800
2002-05-28	Martes	1.781	-0.013	-0.73%	1.776	1.797
2002-05-29	Miércoles	1.777	-0.004	-0.23%	1.766	1.783
2002-05-30	Jueves	1.775	-0.001	-0.07%	1.765	1.777
2002-05-31	Viernes	1.763	-0.013	-0.72%	1.754	1.778
2002-06-03	Lunes	1.750	-0.012	-0.70%	1.747	1.768
2002-06-04	Martes	1.746	-0.004	-0.22%	1.732	1.752
2002-06-05	Miércoles	1.744	-0.002	-0.13%	1.739	1.755
2002-06-06	Jueves	1.737	-0.008	-0.43%	1.730	1.754
2002-06-07	Viernes	1.750	+0.013	+0.77%	1.735	1.754
2002-06-10	Lunes	1.754	+0.004	+0.23%	1.749	1.762
2002-06-11	Martes	1.754	0.000	0%	1.751	1.765
2002-06-12	Miércoles	1.754	+0.0002	+0.01%	1.747	1.761
2002-06-13	Jueves	1.764	+0.010	+0.56%	1.750	1.768
2002-06-14	Viernes	1.785	+0.021	+1.16%	1.758	1.793
2002-06-17	Lunes	1.791	+0.007	+0.38%	1.780	1.800
2002-06-18	Martes	1.766	-0.025	-1.41%	1.765	1.797
2002-06-19	Miércoles	1.769	+0.002	+0.14%	1.761	1.773
2002-06-20	Jueves	1.748	-0.021	-1.19%	1.745	1.771
2002-06-21	Viernes	1.741	-0.006	-0.37%	1.739	1.752
2002-06-24	Lunes	1.754	+0.013	+0.72%	1.725	1.771
2002-06-25	Martes	1.747	-0.007	-0.40%	1.743	1.760
2002-06-26	Miércoles	1.787	+0.040	+2.30%	1.728	1.790
2002-06-27	Jueves	1.772	-0.015	-0.81%	1.762	1.784
2002-06-28	Viernes	1.775	+0.002	+0.12%	1.763	1.782
2002-07-01	Lunes	1.777	+0.003	+0.16%	1.774	1.786
2002-07-02	Martes	1.773	-0.004	-0.23%	1.770	1.789
2002-07-03	Miércoles	1.786	+0.013	+0.73%	1.771	1.794
2002-07-04	Jueves	1.798	+0.012	+0.67%	1.784	1.805
2002-07-05	Viernes	1.793	-0.005	-0.29%	1.789	1.807
2002-07-08	Lunes	1.770	-0.023	-1.25%	1.769	1.797
2002-07-09	Martes	1.763	-0.008	-0.44%	1.754	1.775
2002-07-10	Miércoles	1.770	+0.008	+0.43%	1.750	1.772
2002-07-11	Jueves	1.796	+0.026	+1.45%	1.764	1.802
2002-07-12	Viernes	1.787	-0.009	-0.52%	1.780	1.797
2002-07-15	Lunes	1.785	-0.001	-0.07%	1.776	1.790
2002-07-16	Martes	1.795	+0.009	+0.52%	1.769	1.800
2002-07-17	Miércoles	1.813	+0.019	+1.05%	1.791	1.821
2002-07-18	Jueves	1.805	-0.008	-0.45%	1.804	1.819
2002-07-19	Viernes	1.795	-0.010	-0.55%	1.791	1.808
2002-07-22	Lunes	1.826	+0.031	+1.70%	1.794	1.830
2002-07-23	Martes	1.856	+0.030	+1.66%	1.825	1.861
2002-07-24	Miércoles	1.835	-0.021	-1.15%	1.834	1.867
2002-07-25	Jueves	1.845	+0.010	+0.56%	1.833	1.854
2002-07-26	Viernes	1.865	+0.020	+1.10%	1.843	1.871
2002-07-29	Lunes	1.848	-0.017	-0.93%	1.845	1.868
2002-07-30	Martes	1.839	-0.009	-0.48%	1.832	1.853
2002-07-31	Miércoles	1.840	+0.001	+0.07%	1.823	1.846
2002-08-01	Jueves	1.852	+0.011	+0.61%	1.842	1.864
2002-08-02	Viernes	1.856	+0.004	+0.21%	1.843	1.862
2002-08-05	Lunes	1.895	+0.039	+2.12%	1.852	1.900
2002-08-06	Martes	1.884	-0.011	-0.56%	1.880	1.913
2002-08-07	Miércoles	1.864	-0.020	-1.08%	1.858	1.890
2002-08-08	Jueves	1.870	+0.006	+0.32%	1.861	1.883
2002-08-09	Viernes	1.866	-0.003	-0.19%	1.863	1.879
2002-08-12	Lunes	1.853	-0.014	-0.72%	1.847	1.872
2002-08-13	Martes	1.859	+0.006	+0.33%	1.848	1.864
2002-08-14	Miércoles	1.861	+0.002	+0.11%	1.845	1.874
2002-08-15	Jueves	1.842	-0.019	-1.00%	1.831	1.862
2002-08-16	Viernes	1.832	-0.011	-0.58%	1.827	1.843
2002-08-19	Lunes	1.846	+0.015	+0.79%	1.827	1.849
2002-08-20	Martes	1.831	-0.015	-0.82%	1.828	1.844
2002-08-21	Miércoles	1.836	+0.005	+0.29%	1.820	1.845
2002-08-22	Jueves	1.846	+0.010	+0.54%	1.836	1.856
2002-08-23	Viernes	1.841	-0.005	-0.27%	1.834	1.856
2002-08-26	Lunes	1.836	-0.005	-0.27%	1.835	1.844
2002-08-27	Martes	1.807	-0.029	-1.58%	1.801	1.836
2002-08-28	Miércoles	1.815	+0.008	+0.44%	1.802	1.817
2002-08-29	Jueves	1.811	-0.004	-0.24%	1.808	1.819
2002-08-30	Viernes	1.815	+0.005	+0.25%	1.803	1.821
2002-09-02	Lunes	1.813	-0.002	-0.13%	1.809	1.825
2002-09-03	Martes	1.826	+0.013	+0.73%	1.811	1.831
2002-09-04	Miércoles	1.832	+0.006	+0.31%	1.823	1.842
2002-09-05	Jueves	1.842	+0.010	+0.57%	1.828	1.854
2002-09-06	Viernes	1.826	-0.017	-0.91%	1.824	1.845
2002-09-09	Lunes	1.825	-0.0002	-0.01%	1.822	1.834
2002-09-10	Martes	1.824	-0.002	-0.10%	1.812	1.830
2002-09-11	Miércoles	1.824	+0.001	+0.04%	1.821	1.831
2002-09-12	Jueves	1.812	-0.012	-0.67%	1.805	1.826
2002-09-13	Viernes	1.818	+0.006	+0.31%	1.811	1.826
2002-09-16	Lunes	1.825	+0.008	+0.42%	1.815	1.828
2002-09-17	Martes	1.825	-0.001	-0.04%	1.811	1.835
2002-09-18	Miércoles	1.822	-0.003	-0.15%	1.821	1.840
2002-09-19	Jueves	1.819	-0.003	-0.14%	1.809	1.827
2002-09-20	Viernes	1.832	+0.013	+0.69%	1.816	1.834
2002-09-23	Lunes	1.840	+0.007	+0.41%	1.823	1.843
2002-09-24	Martes	1.838	-0.001	-0.06%	1.833	1.848
2002-09-25	Miércoles	1.831	-0.007	-0.38%	1.825	1.846
2002-09-26	Jueves	1.836	+0.005	+0.25%	1.827	1.848
2002-09-27	Viernes	1.840	+0.004	+0.22%	1.830	1.841
2002-09-30	Lunes	1.843	+0.003	+0.17%	1.834	1.845
2002-10-01	Martes	1.836	-0.007	-0.40%	1.835	1.851
2002-10-02	Miércoles	1.840	+0.004	+0.20%	1.832	1.846
2002-10-03	Jueves	1.829	-0.010	-0.55%	1.823	1.841
2002-10-04	Viernes	1.829	-0.0004	-0.02%	1.825	1.834
2002-10-07	Lunes	1.818	-0.011	-0.60%	1.816	1.831
2002-10-08	Martes	1.830	+0.012	+0.68%	1.815	1.831
2002-10-09	Miércoles	1.822	-0.008	-0.44%	1.820	1.833
2002-10-10	Jueves	1.825	+0.003	+0.15%	1.820	1.830
2002-10-11	Viernes	1.822	-0.003	-0.18%	1.818	1.832
2002-10-14	Lunes	1.829	+0.007	+0.40%	1.824	1.834
2002-10-15	Martes	1.827	-0.002	-0.09%	1.820	1.836
2002-10-16	Miércoles	1.823	-0.005	-0.26%	1.820	1.831
2002-10-17	Jueves	1.815	-0.007	-0.40%	1.807	1.826
2002-10-18	Viernes	1.818	+0.003	+0.14%	1.811	1.820
2002-10-21	Lunes	1.804	-0.014	-0.79%	1.800	1.820
2002-10-22	Martes	1.807	+0.003	+0.18%	1.795	1.812
2002-10-23	Miércoles	1.809	+0.002	+0.09%	1.805	1.813
2002-10-24	Jueves	1.804	-0.004	-0.24%	1.797	1.809
2002-10-25	Viernes	1.800	-0.004	-0.23%	1.798	1.805
2002-10-28	Lunes	1.789	-0.011	-0.59%	1.787	1.803
2002-10-29	Martes	1.796	+0.006	+0.36%	1.786	1.800
2002-10-30	Miércoles	1.808	+0.012	+0.68%	1.793	1.814
2002-10-31	Jueves	1.802	-0.006	-0.34%	1.799	1.811
2002-11-01	Viernes	1.789	-0.013	-0.74%	1.786	1.805
2002-11-04	Lunes	1.781	-0.007	-0.41%	1.778	1.787
2002-11-05	Martes	1.782	+0.0002	+0.01%	1.773	1.786
2002-11-06	Miércoles	1.774	-0.008	-0.45%	1.771	1.787
2002-11-07	Jueves	1.765	-0.009	-0.49%	1.763	1.775
2002-11-08	Viernes	1.772	+0.007	+0.39%	1.761	1.772
2002-11-11	Lunes	1.781	+0.009	+0.54%	1.767	1.788
2002-11-12	Martes	1.784	+0.003	+0.18%	1.778	1.793
2002-11-13	Miércoles	1.785	+0.001	+0.03%	1.778	1.790
2002-11-14	Jueves	1.775	-0.010	-0.55%	1.772	1.788
2002-11-15	Viernes	1.774	-0.001	-0.05%	1.770	1.781
2002-11-18	Lunes	1.779	+0.004	+0.25%	1.769	1.781
2002-11-19	Martes	1.789	+0.011	+0.60%	1.772	1.797
2002-11-20	Miércoles	1.783	-0.006	-0.34%	1.782	1.795
2002-11-21	Jueves	1.777	-0.007	-0.37%	1.775	1.787
2002-11-22	Viernes	1.773	-0.003	-0.20%	1.771	1.781
2002-11-25	Lunes	1.787	+0.013	+0.75%	1.769	1.791
2002-11-26	Martes	1.785	-0.001	-0.07%	1.779	1.790
2002-11-27	Miércoles	1.797	+0.012	+0.67%	1.781	1.804
2002-11-28	Jueves	1.784	-0.013	-0.73%	1.780	1.800
2002-11-29	Viernes	1.784	-0.0004	-0.02%	1.777	1.792
2002-12-02	Lunes	1.787	+0.003	+0.18%	1.777	1.801
2002-12-03	Martes	1.789	+0.002	+0.11%	1.784	1.791
2002-12-04	Miércoles	1.784	-0.005	-0.29%	1.778	1.790
2002-12-05	Jueves	1.781	-0.003	-0.14%	1.778	1.787
2002-12-06	Viernes	1.782	+0.001	+0.03%	1.777	1.787
2002-12-09	Lunes	1.774	-0.008	-0.44%	1.772	1.780
2002-12-10	Martes	1.788	+0.015	+0.82%	1.772	1.791
2002-12-11	Miércoles	1.784	-0.004	-0.25%	1.780	1.789
2002-12-12	Jueves	1.768	-0.016	-0.90%	1.764	1.785
2002-12-13	Viernes	1.770	+0.002	+0.14%	1.758	1.773
2002-12-16	Lunes	1.764	-0.006	-0.36%	1.761	1.771
2002-12-17	Martes	1.767	+0.002	+0.14%	1.756	1.772
2002-12-18	Miércoles	1.770	+0.003	+0.18%	1.763	1.774
2002-12-19	Jueves	1.768	-0.002	-0.08%	1.764	1.772
2002-12-20	Viernes	1.776	+0.008	+0.45%	1.764	1.786
2002-12-23	Lunes	1.779	+0.003	+0.17%	1.770	1.783
2002-12-24	Martes	1.775	-0.005	-0.26%	1.772	1.783
2002-12-25	Miércoles	1.776	+0.002	+0.09%	1.772	1.779
2002-12-26	Jueves	1.775	-0.001	-0.07%	1.771	1.779
2002-12-27	Viernes	1.781	+0.006	+0.35%	1.769	1.785
2002-12-30	Lunes	1.771	-0.010	-0.58%	1.769	1.783
2002-12-31	Martes	1.782	+0.011	+0.64%	1.764	1.788