Al finalizar el 2003 el dólar estadounidense cotizó a 1.33 dólares australianos. El precio bajó 0.443 dólares (-24.98%) desde el inicio del año, cuando cotizaba a $1.773. El precio promedio fue de $1.539.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 1.773 dólares australianos, fluctuando entre 1.767 y 1.781 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.773 | -0.009 | -0.51% | 1.767 | 1.781 |
| 2003-01-03 | Viernes | 1.762 | -0.011 | -0.60% | 1.761 | 1.779 |
| 2003-01-06 | Lunes | 1.736 | -0.027 | -1.50% | 1.730 | 1.764 |
| 2003-01-07 | Martes | 1.743 | +0.007 | +0.41% | 1.732 | 1.744 |
| 2003-01-08 | Miércoles | 1.735 | -0.008 | -0.45% | 1.732 | 1.751 |
| 2003-01-09 | Jueves | 1.736 | +0.001 | +0.04% | 1.726 | 1.737 |
| 2003-01-10 | Viernes | 1.713 | -0.023 | -1.33% | 1.711 | 1.736 |
| 2003-01-13 | Lunes | 1.709 | -0.004 | -0.22% | 1.706 | 1.722 |
| 2003-01-14 | Martes | 1.714 | +0.005 | +0.30% | 1.702 | 1.717 |
| 2003-01-15 | Miércoles | 1.712 | -0.002 | -0.14% | 1.697 | 1.717 |
| 2003-01-16 | Jueves | 1.702 | -0.010 | -0.56% | 1.700 | 1.712 |
| 2003-01-17 | Viernes | 1.689 | -0.013 | -0.75% | 1.686 | 1.702 |
| 2003-01-20 | Lunes | 1.691 | +0.001 | +0.08% | 1.686 | 1.698 |
| 2003-01-21 | Martes | 1.698 | +0.007 | +0.41% | 1.687 | 1.709 |
| 2003-01-22 | Miércoles | 1.705 | +0.007 | +0.43% | 1.694 | 1.711 |
| 2003-01-23 | Jueves | 1.693 | -0.012 | -0.70% | 1.688 | 1.710 |
| 2003-01-24 | Viernes | 1.689 | -0.004 | -0.24% | 1.683 | 1.693 |
| 2003-01-27 | Lunes | 1.694 | +0.005 | +0.27% | 1.682 | 1.701 |
| 2003-01-28 | Martes | 1.698 | +0.004 | +0.26% | 1.695 | 1.706 |
| 2003-01-29 | Miércoles | 1.695 | -0.003 | -0.19% | 1.689 | 1.701 |
| 2003-01-30 | Jueves | 1.698 | +0.003 | +0.17% | 1.692 | 1.709 |
| 2003-01-31 | Viernes | 1.702 | +0.005 | +0.28% | 1.692 | 1.707 |
| 2003-02-03 | Lunes | 1.711 | +0.009 | +0.51% | 1.702 | 1.717 |
| 2003-02-04 | Martes | 1.691 | -0.020 | -1.17% | 1.687 | 1.713 |
| 2003-02-05 | Miércoles | 1.697 | +0.005 | +0.33% | 1.684 | 1.700 |
| 2003-02-06 | Jueves | 1.690 | -0.007 | -0.39% | 1.688 | 1.701 |
| 2003-02-07 | Viernes | 1.694 | +0.004 | +0.25% | 1.685 | 1.699 |
| 2003-02-10 | Lunes | 1.692 | -0.002 | -0.14% | 1.684 | 1.697 |
| 2003-02-11 | Martes | 1.691 | -0.001 | -0.04% | 1.689 | 1.704 |
| 2003-02-12 | Miércoles | 1.698 | +0.007 | +0.40% | 1.683 | 1.699 |
| 2003-02-13 | Jueves | 1.679 | -0.019 | -1.10% | 1.674 | 1.704 |
| 2003-02-14 | Viernes | 1.689 | +0.009 | +0.54% | 1.674 | 1.693 |
| 2003-02-17 | Lunes | 1.693 | +0.005 | +0.29% | 1.685 | 1.701 |
| 2003-02-18 | Martes | 1.695 | +0.002 | +0.11% | 1.688 | 1.699 |
| 2003-02-19 | Miércoles | 1.683 | -0.012 | -0.72% | 1.680 | 1.698 |
| 2003-02-20 | Jueves | 1.671 | -0.012 | -0.70% | 1.669 | 1.685 |
| 2003-02-21 | Viernes | 1.675 | +0.003 | +0.20% | 1.667 | 1.678 |
| 2003-02-24 | Lunes | 1.653 | -0.021 | -1.27% | 1.648 | 1.678 |
| 2003-02-25 | Martes | 1.651 | -0.002 | -0.11% | 1.643 | 1.656 |
| 2003-02-26 | Miércoles | 1.647 | -0.005 | -0.30% | 1.644 | 1.656 |
| 2003-02-27 | Jueves | 1.652 | +0.006 | +0.35% | 1.642 | 1.654 |
| 2003-02-28 | Viernes | 1.643 | -0.009 | -0.56% | 1.642 | 1.659 |
| 2003-03-03 | Lunes | 1.628 | -0.016 | -0.94% | 1.626 | 1.650 |
| 2003-03-04 | Martes | 1.632 | +0.005 | +0.29% | 1.622 | 1.635 |
| 2003-03-05 | Miércoles | 1.621 | -0.011 | -0.67% | 1.617 | 1.633 |
| 2003-03-06 | Jueves | 1.627 | +0.006 | +0.35% | 1.620 | 1.633 |
| 2003-03-07 | Viernes | 1.631 | +0.004 | +0.23% | 1.618 | 1.631 |
| 2003-03-10 | Lunes | 1.627 | -0.004 | -0.25% | 1.621 | 1.633 |
| 2003-03-11 | Martes | 1.653 | +0.027 | +1.64% | 1.624 | 1.663 |
| 2003-03-12 | Miércoles | 1.679 | +0.025 | +1.53% | 1.648 | 1.691 |
| 2003-03-13 | Jueves | 1.681 | +0.002 | +0.15% | 1.679 | 1.697 |
| 2003-03-14 | Viernes | 1.670 | -0.011 | -0.65% | 1.669 | 1.683 |
| 2003-03-17 | Lunes | 1.686 | +0.016 | +0.95% | 1.659 | 1.692 |
| 2003-03-18 | Martes | 1.683 | -0.003 | -0.20% | 1.680 | 1.701 |
| 2003-03-19 | Miércoles | 1.695 | +0.012 | +0.73% | 1.681 | 1.700 |
| 2003-03-20 | Jueves | 1.684 | -0.011 | -0.64% | 1.676 | 1.697 |
| 2003-03-21 | Viernes | 1.693 | +0.009 | +0.53% | 1.683 | 1.698 |
| 2003-03-24 | Lunes | 1.681 | -0.012 | -0.71% | 1.678 | 1.689 |
| 2003-03-25 | Martes | 1.677 | -0.004 | -0.23% | 1.672 | 1.684 |
| 2003-03-26 | Miércoles | 1.670 | -0.007 | -0.42% | 1.668 | 1.677 |
| 2003-03-27 | Jueves | 1.662 | -0.007 | -0.45% | 1.661 | 1.672 |
| 2003-03-28 | Viernes | 1.664 | +0.002 | +0.11% | 1.660 | 1.671 |
| 2003-03-31 | Lunes | 1.655 | -0.009 | -0.56% | 1.652 | 1.666 |
| 2003-04-01 | Martes | 1.654 | -0.001 | -0.08% | 1.650 | 1.661 |
| 2003-04-02 | Miércoles | 1.660 | +0.006 | +0.38% | 1.648 | 1.669 |
| 2003-04-03 | Jueves | 1.662 | +0.002 | +0.10% | 1.658 | 1.678 |
| 2003-04-04 | Viernes | 1.664 | +0.002 | +0.11% | 1.658 | 1.669 |
| 2003-04-07 | Lunes | 1.670 | +0.007 | +0.41% | 1.663 | 1.688 |
| 2003-04-08 | Martes | 1.664 | -0.007 | -0.40% | 1.662 | 1.674 |
| 2003-04-09 | Miércoles | 1.651 | -0.012 | -0.75% | 1.650 | 1.664 |
| 2003-04-10 | Jueves | 1.649 | -0.002 | -0.15% | 1.645 | 1.656 |
| 2003-04-11 | Viernes | 1.653 | +0.004 | +0.21% | 1.644 | 1.661 |
| 2003-04-14 | Lunes | 1.653 | +0.001 | +0.05% | 1.650 | 1.662 |
| 2003-04-15 | Martes | 1.649 | -0.004 | -0.26% | 1.645 | 1.658 |
| 2003-04-16 | Miércoles | 1.632 | -0.017 | -1.04% | 1.629 | 1.648 |
| 2003-04-17 | Jueves | 1.632 | -0.0001 | -0.01% | 1.620 | 1.634 |
| 2003-04-18 | Viernes | 1.628 | -0.004 | -0.26% | 1.624 | 1.630 |
| 2003-04-21 | Lunes | 1.628 | 0.000 | 0% | 1.623 | 1.632 |
| 2003-04-22 | Martes | 1.610 | -0.018 | -1.09% | 1.604 | 1.631 |
| 2003-04-23 | Miércoles | 1.622 | +0.013 | +0.79% | 1.608 | 1.623 |
| 2003-04-24 | Jueves | 1.617 | -0.005 | -0.32% | 1.609 | 1.625 |
| 2003-04-25 | Viernes | 1.622 | +0.005 | +0.32% | 1.613 | 1.629 |
| 2003-04-28 | Lunes | 1.617 | -0.005 | -0.32% | 1.608 | 1.626 |
| 2003-04-29 | Martes | 1.607 | -0.010 | -0.62% | 1.604 | 1.621 |
| 2003-04-30 | Miércoles | 1.595 | -0.012 | -0.73% | 1.595 | 1.608 |
| 2003-05-01 | Jueves | 1.585 | -0.010 | -0.65% | 1.577 | 1.599 |
| 2003-05-02 | Viernes | 1.583 | -0.002 | -0.11% | 1.576 | 1.590 |
| 2003-05-05 | Lunes | 1.575 | -0.008 | -0.51% | 1.573 | 1.588 |
| 2003-05-06 | Martes | 1.556 | -0.019 | -1.20% | 1.554 | 1.578 |
| 2003-05-07 | Miércoles | 1.569 | +0.013 | +0.82% | 1.551 | 1.575 |
| 2003-05-08 | Jueves | 1.558 | -0.011 | -0.69% | 1.551 | 1.576 |
| 2003-05-09 | Viernes | 1.551 | -0.007 | -0.46% | 1.544 | 1.559 |
| 2003-05-12 | Lunes | 1.539 | -0.012 | -0.75% | 1.536 | 1.549 |
| 2003-05-13 | Martes | 1.543 | +0.003 | +0.21% | 1.538 | 1.554 |
| 2003-05-14 | Miércoles | 1.546 | +0.003 | +0.19% | 1.542 | 1.556 |
| 2003-05-15 | Jueves | 1.561 | +0.015 | +1.00% | 1.543 | 1.563 |
| 2003-05-16 | Viernes | 1.530 | -0.031 | -1.97% | 1.530 | 1.563 |
| 2003-05-19 | Lunes | 1.529 | -0.001 | -0.07% | 1.516 | 1.531 |
| 2003-05-20 | Martes | 1.518 | -0.011 | -0.70% | 1.518 | 1.533 |
| 2003-05-21 | Miércoles | 1.527 | +0.009 | +0.58% | 1.514 | 1.528 |
| 2003-05-22 | Jueves | 1.519 | -0.008 | -0.52% | 1.516 | 1.533 |
| 2003-05-23 | Viernes | 1.515 | -0.005 | -0.30% | 1.511 | 1.526 |
| 2003-05-26 | Lunes | 1.516 | +0.001 | +0.06% | 1.514 | 1.520 |
| 2003-05-27 | Martes | 1.527 | +0.012 | +0.77% | 1.509 | 1.528 |
| 2003-05-28 | Miércoles | 1.536 | +0.009 | +0.61% | 1.520 | 1.547 |
| 2003-05-29 | Jueves | 1.533 | -0.004 | -0.23% | 1.531 | 1.556 |
| 2003-05-30 | Viernes | 1.529 | -0.004 | -0.27% | 1.527 | 1.542 |
| 2003-06-02 | Lunes | 1.521 | -0.008 | -0.53% | 1.518 | 1.543 |
| 2003-06-03 | Martes | 1.511 | -0.009 | -0.61% | 1.510 | 1.525 |
| 2003-06-04 | Miércoles | 1.506 | -0.005 | -0.35% | 1.500 | 1.516 |
| 2003-06-05 | Jueves | 1.504 | -0.002 | -0.13% | 1.495 | 1.513 |
| 2003-06-06 | Viernes | 1.519 | +0.014 | +0.96% | 1.489 | 1.531 |
| 2003-06-09 | Lunes | 1.522 | +0.003 | +0.20% | 1.511 | 1.524 |
| 2003-06-10 | Martes | 1.524 | +0.003 | +0.18% | 1.517 | 1.527 |
| 2003-06-11 | Miércoles | 1.508 | -0.016 | -1.04% | 1.504 | 1.528 |
| 2003-06-12 | Jueves | 1.503 | -0.006 | -0.38% | 1.500 | 1.512 |
| 2003-06-13 | Viernes | 1.496 | -0.007 | -0.45% | 1.494 | 1.508 |
| 2003-06-16 | Lunes | 1.497 | +0.002 | +0.10% | 1.492 | 1.500 |
| 2003-06-17 | Martes | 1.494 | -0.004 | -0.25% | 1.487 | 1.500 |
| 2003-06-18 | Miércoles | 1.485 | -0.009 | -0.59% | 1.484 | 1.495 |
| 2003-06-19 | Jueves | 1.491 | +0.006 | +0.40% | 1.485 | 1.504 |
| 2003-06-20 | Viernes | 1.497 | +0.006 | +0.42% | 1.486 | 1.501 |
| 2003-06-23 | Lunes | 1.506 | +0.009 | +0.61% | 1.495 | 1.511 |
| 2003-06-24 | Martes | 1.507 | +0.001 | +0.05% | 1.500 | 1.512 |
| 2003-06-25 | Miércoles | 1.498 | -0.009 | -0.62% | 1.485 | 1.508 |
| 2003-06-26 | Jueves | 1.506 | +0.008 | +0.56% | 1.489 | 1.508 |
| 2003-06-27 | Viernes | 1.498 | -0.008 | -0.54% | 1.497 | 1.506 |
| 2003-06-30 | Lunes | 1.485 | -0.013 | -0.87% | 1.482 | 1.502 |
| 2003-07-01 | Martes | 1.478 | -0.007 | -0.46% | 1.475 | 1.490 |
| 2003-07-02 | Miércoles | 1.468 | -0.010 | -0.64% | 1.466 | 1.481 |
| 2003-07-03 | Jueves | 1.468 | 0.000 | 0% | 1.462 | 1.475 |
| 2003-07-04 | Viernes | 1.475 | +0.006 | +0.44% | 1.465 | 1.475 |
| 2003-07-07 | Lunes | 1.476 | +0.002 | +0.11% | 1.460 | 1.477 |
| 2003-07-08 | Martes | 1.514 | +0.037 | +2.52% | 1.472 | 1.524 |
| 2003-07-09 | Miércoles | 1.521 | +0.007 | +0.48% | 1.507 | 1.534 |
| 2003-07-10 | Jueves | 1.518 | -0.003 | -0.20% | 1.517 | 1.541 |
| 2003-07-11 | Viernes | 1.515 | -0.003 | -0.21% | 1.512 | 1.525 |
| 2003-07-14 | Lunes | 1.517 | +0.002 | +0.17% | 1.512 | 1.523 |
| 2003-07-15 | Martes | 1.539 | +0.022 | +1.46% | 1.514 | 1.542 |
| 2003-07-16 | Miércoles | 1.525 | -0.015 | -0.96% | 1.520 | 1.540 |
| 2003-07-17 | Jueves | 1.532 | +0.007 | +0.46% | 1.523 | 1.545 |
| 2003-07-18 | Viernes | 1.545 | +0.014 | +0.89% | 1.531 | 1.553 |
| 2003-07-21 | Lunes | 1.535 | -0.010 | -0.67% | 1.531 | 1.547 |
| 2003-07-22 | Martes | 1.535 | +0.001 | +0.03% | 1.527 | 1.540 |
| 2003-07-23 | Miércoles | 1.514 | -0.022 | -1.41% | 1.513 | 1.539 |
| 2003-07-24 | Jueves | 1.501 | -0.013 | -0.83% | 1.500 | 1.516 |
| 2003-07-25 | Viernes | 1.507 | +0.006 | +0.40% | 1.501 | 1.512 |
| 2003-07-28 | Lunes | 1.509 | +0.002 | +0.11% | 1.501 | 1.512 |
| 2003-07-29 | Martes | 1.509 | +0.0002 | +0.01% | 1.497 | 1.510 |
| 2003-07-30 | Miércoles | 1.532 | +0.023 | +1.50% | 1.506 | 1.535 |
| 2003-07-31 | Jueves | 1.542 | +0.011 | +0.69% | 1.529 | 1.547 |
| 2003-08-01 | Viernes | 1.535 | -0.007 | -0.47% | 1.528 | 1.551 |
| 2003-08-04 | Lunes | 1.544 | +0.009 | +0.60% | 1.543 | 1.547 |
| 2003-08-05 | Martes | 1.542 | -0.002 | -0.10% | 1.541 | 1.560 |
| 2003-08-06 | Miércoles | 1.543 | +0.001 | +0.06% | 1.535 | 1.546 |
| 2003-08-07 | Jueves | 1.534 | -0.009 | -0.61% | 1.532 | 1.552 |
| 2003-08-08 | Viernes | 1.531 | -0.003 | -0.18% | 1.529 | 1.538 |
| 2003-08-11 | Lunes | 1.520 | -0.011 | -0.75% | 1.515 | 1.537 |
| 2003-08-12 | Martes | 1.524 | +0.004 | +0.29% | 1.512 | 1.525 |
| 2003-08-13 | Miércoles | 1.519 | -0.005 | -0.31% | 1.518 | 1.533 |
| 2003-08-14 | Jueves | 1.523 | +0.003 | +0.23% | 1.516 | 1.527 |
| 2003-08-15 | Viernes | 1.515 | -0.007 | -0.49% | 1.514 | 1.524 |
| 2003-08-18 | Lunes | 1.520 | +0.005 | +0.34% | 1.510 | 1.526 |
| 2003-08-19 | Martes | 1.525 | +0.005 | +0.30% | 1.520 | 1.533 |
| 2003-08-20 | Miércoles | 1.514 | -0.011 | -0.73% | 1.509 | 1.529 |
| 2003-08-21 | Jueves | 1.529 | +0.016 | +1.02% | 1.514 | 1.536 |
| 2003-08-22 | Viernes | 1.533 | +0.004 | +0.25% | 1.527 | 1.545 |
| 2003-08-25 | Lunes | 1.538 | +0.004 | +0.29% | 1.530 | 1.540 |
| 2003-08-26 | Martes | 1.554 | +0.016 | +1.04% | 1.539 | 1.557 |
| 2003-08-27 | Miércoles | 1.565 | +0.011 | +0.72% | 1.551 | 1.571 |
| 2003-08-28 | Jueves | 1.561 | -0.004 | -0.23% | 1.557 | 1.574 |
| 2003-08-29 | Viernes | 1.544 | -0.017 | -1.08% | 1.539 | 1.564 |
| 2003-09-01 | Lunes | 1.549 | +0.004 | +0.28% | 1.543 | 1.551 |
| 2003-09-02 | Martes | 1.572 | +0.023 | +1.49% | 1.548 | 1.574 |
| 2003-09-03 | Miércoles | 1.560 | -0.011 | -0.72% | 1.559 | 1.577 |
| 2003-09-04 | Jueves | 1.556 | -0.004 | -0.26% | 1.554 | 1.570 |
| 2003-09-05 | Viernes | 1.542 | -0.014 | -0.89% | 1.541 | 1.560 |
| 2003-09-08 | Lunes | 1.543 | +0.001 | +0.05% | 1.542 | 1.543 |
| 2003-09-09 | Martes | 1.516 | -0.027 | -1.77% | 1.513 | 1.545 |
| 2003-09-10 | Miércoles | 1.521 | +0.005 | +0.36% | 1.515 | 1.524 |
| 2003-09-11 | Jueves | 1.514 | -0.007 | -0.47% | 1.511 | 1.528 |
| 2003-09-12 | Viernes | 1.507 | -0.007 | -0.46% | 1.505 | 1.523 |
| 2003-09-15 | Lunes | 1.503 | -0.004 | -0.25% | 1.499 | 1.513 |
| 2003-09-16 | Martes | 1.509 | +0.006 | +0.39% | 1.499 | 1.515 |
| 2003-09-17 | Miércoles | 1.503 | -0.006 | -0.39% | 1.501 | 1.518 |
| 2003-09-18 | Jueves | 1.501 | -0.002 | -0.13% | 1.493 | 1.508 |
| 2003-09-19 | Viernes | 1.488 | -0.013 | -0.89% | 1.484 | 1.500 |
| 2003-09-22 | Lunes | 1.475 | -0.013 | -0.87% | 1.462 | 1.477 |
| 2003-09-23 | Martes | 1.480 | +0.005 | +0.33% | 1.468 | 1.481 |
| 2003-09-24 | Miércoles | 1.476 | -0.004 | -0.26% | 1.472 | 1.486 |
| 2003-09-25 | Jueves | 1.475 | -0.001 | -0.08% | 1.465 | 1.477 |
| 2003-09-26 | Viernes | 1.483 | +0.008 | +0.54% | 1.469 | 1.485 |
| 2003-09-29 | Lunes | 1.475 | -0.008 | -0.52% | 1.473 | 1.497 |
| 2003-09-30 | Martes | 1.470 | -0.005 | -0.36% | 1.455 | 1.480 |
| 2003-10-01 | Miércoles | 1.457 | -0.013 | -0.88% | 1.453 | 1.472 |
| 2003-10-02 | Jueves | 1.462 | +0.005 | +0.33% | 1.454 | 1.467 |
| 2003-10-03 | Viernes | 1.472 | +0.011 | +0.74% | 1.458 | 1.478 |
| 2003-10-06 | Lunes | 1.460 | -0.013 | -0.86% | 1.458 | 1.479 |
| 2003-10-07 | Martes | 1.446 | -0.013 | -0.91% | 1.445 | 1.461 |
| 2003-10-08 | Miércoles | 1.448 | +0.002 | +0.12% | 1.443 | 1.452 |
| 2003-10-09 | Jueves | 1.448 | +0.0003 | +0.02% | 1.437 | 1.458 |
| 2003-10-10 | Viernes | 1.446 | -0.002 | -0.14% | 1.440 | 1.454 |
| 2003-10-13 | Lunes | 1.450 | +0.004 | +0.26% | 1.443 | 1.457 |
| 2003-10-14 | Martes | 1.449 | -0.001 | -0.06% | 1.446 | 1.465 |
| 2003-10-15 | Miércoles | 1.453 | +0.004 | +0.30% | 1.444 | 1.456 |
| 2003-10-16 | Jueves | 1.453 | -0.0005 | -0.03% | 1.443 | 1.458 |
| 2003-10-17 | Viernes | 1.445 | -0.008 | -0.56% | 1.439 | 1.455 |
| 2003-10-20 | Lunes | 1.447 | +0.002 | +0.12% | 1.438 | 1.450 |
| 2003-10-21 | Martes | 1.429 | -0.018 | -1.21% | 1.427 | 1.447 |
| 2003-10-22 | Miércoles | 1.418 | -0.011 | -0.77% | 1.412 | 1.433 |
| 2003-10-23 | Jueves | 1.426 | +0.008 | +0.56% | 1.424 | 1.430 |
| 2003-10-24 | Viernes | 1.430 | +0.004 | +0.30% | 1.423 | 1.431 |
| 2003-10-27 | Lunes | 1.419 | -0.011 | -0.80% | 1.416 | 1.432 |
| 2003-10-28 | Martes | 1.420 | +0.001 | +0.05% | 1.415 | 1.425 |
| 2003-10-29 | Miércoles | 1.421 | +0.002 | +0.11% | 1.413 | 1.423 |
| 2003-10-30 | Jueves | 1.421 | -0.001 | -0.04% | 1.407 | 1.423 |
| 2003-10-31 | Viernes | 1.412 | -0.009 | -0.61% | 1.408 | 1.423 |
| 2003-11-03 | Lunes | 1.432 | +0.020 | +1.39% | 1.409 | 1.433 |
| 2003-11-04 | Martes | 1.423 | -0.009 | -0.61% | 1.421 | 1.437 |
| 2003-11-05 | Miércoles | 1.411 | -0.012 | -0.85% | 1.404 | 1.424 |
| 2003-11-06 | Jueves | 1.416 | +0.005 | +0.34% | 1.403 | 1.418 |
| 2003-11-07 | Viernes | 1.411 | -0.004 | -0.31% | 1.408 | 1.421 |
| 2003-11-10 | Lunes | 1.398 | -0.013 | -0.94% | 1.393 | 1.411 |
| 2003-11-11 | Martes | 1.398 | +0.0002 | +0.01% | 1.395 | 1.402 |
| 2003-11-12 | Miércoles | 1.395 | -0.003 | -0.19% | 1.390 | 1.404 |
| 2003-11-13 | Jueves | 1.388 | -0.008 | -0.54% | 1.384 | 1.397 |
| 2003-11-14 | Viernes | 1.388 | +0.0002 | +0.01% | 1.384 | 1.393 |
| 2003-11-17 | Lunes | 1.406 | +0.018 | +1.31% | 1.386 | 1.409 |
| 2003-11-18 | Martes | 1.382 | -0.025 | -1.76% | 1.380 | 1.411 |
| 2003-11-19 | Miércoles | 1.387 | +0.005 | +0.38% | 1.379 | 1.388 |
| 2003-11-20 | Jueves | 1.384 | -0.003 | -0.19% | 1.377 | 1.388 |
| 2003-11-21 | Viernes | 1.382 | -0.002 | -0.15% | 1.380 | 1.388 |
| 2003-11-24 | Lunes | 1.393 | +0.011 | +0.78% | 1.380 | 1.397 |
| 2003-11-25 | Martes | 1.391 | -0.001 | -0.10% | 1.386 | 1.396 |
| 2003-11-26 | Miércoles | 1.382 | -0.009 | -0.65% | 1.378 | 1.395 |
| 2003-11-27 | Jueves | 1.384 | +0.001 | +0.10% | 1.381 | 1.386 |
| 2003-11-28 | Viernes | 1.380 | -0.004 | -0.27% | 1.377 | 1.391 |
| 2003-12-01 | Lunes | 1.375 | -0.005 | -0.38% | 1.372 | 1.383 |
| 2003-12-02 | Martes | 1.368 | -0.007 | -0.51% | 1.365 | 1.377 |
| 2003-12-03 | Miércoles | 1.358 | -0.010 | -0.71% | 1.357 | 1.370 |
| 2003-12-04 | Jueves | 1.359 | +0.001 | +0.11% | 1.354 | 1.367 |
| 2003-12-05 | Viernes | 1.357 | -0.002 | -0.15% | 1.357 | 1.363 |
| 2003-12-08 | Lunes | 1.351 | -0.006 | -0.47% | 1.348 | 1.360 |
| 2003-12-09 | Martes | 1.349 | -0.002 | -0.16% | 1.345 | 1.357 |
| 2003-12-10 | Miércoles | 1.354 | +0.005 | +0.37% | 1.348 | 1.357 |
| 2003-12-11 | Jueves | 1.352 | -0.001 | -0.10% | 1.350 | 1.364 |
| 2003-12-12 | Viernes | 1.347 | -0.005 | -0.36% | 1.344 | 1.354 |
| 2003-12-15 | Lunes | 1.345 | -0.002 | -0.16% | 1.342 | 1.357 |
| 2003-12-16 | Martes | 1.346 | +0.001 | +0.04% | 1.341 | 1.347 |
| 2003-12-17 | Miércoles | 1.353 | +0.007 | +0.52% | 1.344 | 1.358 |
| 2003-12-18 | Jueves | 1.349 | -0.004 | -0.33% | 1.346 | 1.361 |
| 2003-12-19 | Viernes | 1.356 | +0.008 | +0.56% | 1.347 | 1.359 |
| 2003-12-22 | Lunes | 1.364 | +0.008 | +0.58% | 1.355 | 1.365 |
| 2003-12-23 | Martes | 1.358 | -0.006 | -0.43% | 1.357 | 1.364 |
| 2003-12-24 | Miércoles | 1.348 | -0.010 | -0.72% | 1.344 | 1.358 |
| 2003-12-25 | Jueves | 1.347 | -0.001 | -0.08% | 1.346 | 1.349 |
| 2003-12-26 | Viernes | 1.350 | +0.003 | +0.21% | 1.344 | 1.350 |
| 2003-12-29 | Lunes | 1.345 | -0.005 | -0.33% | 1.343 | 1.350 |
| 2003-12-30 | Martes | 1.335 | -0.010 | -0.77% | 1.334 | 1.346 |
| 2003-12-31 | Miércoles | 1.330 | -0.005 | -0.37% | 1.326 | 1.337 |