Al finalizar el 2004 el dólar estadounidense cotizó a 1.278 dólares australianos. El precio bajó 0.0533 dólares (-4%) desde el inicio del año, cuando cotizaba a $1.331. El precio promedio fue de $1.359.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 1.331 dólares australianos, fluctuando entre 1.328 y 1.333 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 1.331 | +0.001 | +0.09% | 1.328 | 1.333 |
| 2004-01-02 | Viernes | 1.318 | -0.013 | -0.98% | 1.317 | 1.333 |
| 2004-01-05 | Lunes | 1.302 | -0.016 | -1.23% | 1.300 | 1.319 |
| 2004-01-06 | Martes | 1.301 | -0.001 | -0.05% | 1.294 | 1.305 |
| 2004-01-07 | Miércoles | 1.303 | +0.002 | +0.13% | 1.297 | 1.306 |
| 2004-01-08 | Jueves | 1.290 | -0.013 | -1.01% | 1.289 | 1.307 |
| 2004-01-09 | Viernes | 1.287 | -0.002 | -0.19% | 1.285 | 1.295 |
| 2004-01-12 | Lunes | 1.288 | +0.0002 | +0.02% | 1.282 | 1.291 |
| 2004-01-13 | Martes | 1.285 | -0.003 | -0.23% | 1.279 | 1.290 |
| 2004-01-14 | Miércoles | 1.293 | +0.008 | +0.63% | 1.281 | 1.293 |
| 2004-01-15 | Jueves | 1.297 | +0.004 | +0.34% | 1.287 | 1.301 |
| 2004-01-16 | Viernes | 1.309 | +0.012 | +0.89% | 1.294 | 1.314 |
| 2004-01-19 | Lunes | 1.324 | +0.015 | +1.18% | 1.309 | 1.328 |
| 2004-01-20 | Martes | 1.301 | -0.023 | -1.72% | 1.298 | 1.327 |
| 2004-01-21 | Miércoles | 1.294 | -0.008 | -0.58% | 1.290 | 1.304 |
| 2004-01-22 | Jueves | 1.285 | -0.009 | -0.66% | 1.283 | 1.295 |
| 2004-01-23 | Viernes | 1.294 | +0.009 | +0.72% | 1.282 | 1.297 |
| 2004-01-26 | Lunes | 1.299 | +0.005 | +0.36% | 1.286 | 1.301 |
| 2004-01-27 | Martes | 1.284 | -0.015 | -1.16% | 1.279 | 1.302 |
| 2004-01-28 | Miércoles | 1.295 | +0.011 | +0.85% | 1.280 | 1.297 |
| 2004-01-29 | Jueves | 1.314 | +0.019 | +1.44% | 1.291 | 1.321 |
| 2004-01-30 | Viernes | 1.309 | -0.004 | -0.33% | 1.307 | 1.326 |
| 2004-02-02 | Lunes | 1.318 | +0.009 | +0.70% | 1.306 | 1.323 |
| 2004-02-03 | Martes | 1.308 | -0.011 | -0.81% | 1.302 | 1.319 |
| 2004-02-04 | Miércoles | 1.313 | +0.005 | +0.39% | 1.303 | 1.317 |
| 2004-02-05 | Jueves | 1.313 | +0.001 | +0.05% | 1.303 | 1.315 |
| 2004-02-06 | Viernes | 1.298 | -0.015 | -1.17% | 1.297 | 1.314 |
| 2004-02-09 | Lunes | 1.287 | -0.011 | -0.82% | 1.284 | 1.307 |
| 2004-02-10 | Martes | 1.283 | -0.004 | -0.33% | 1.276 | 1.290 |
| 2004-02-11 | Miércoles | 1.267 | -0.016 | -1.25% | 1.266 | 1.288 |
| 2004-02-12 | Jueves | 1.268 | +0.001 | +0.06% | 1.266 | 1.273 |
| 2004-02-13 | Viernes | 1.266 | -0.001 | -0.11% | 1.258 | 1.271 |
| 2004-02-16 | Lunes | 1.262 | -0.004 | -0.36% | 1.260 | 1.267 |
| 2004-02-17 | Martes | 1.252 | -0.010 | -0.78% | 1.252 | 1.264 |
| 2004-02-18 | Miércoles | 1.267 | +0.015 | +1.19% | 1.247 | 1.270 |
| 2004-02-19 | Jueves | 1.264 | -0.003 | -0.24% | 1.261 | 1.271 |
| 2004-02-20 | Viernes | 1.298 | +0.034 | +2.71% | 1.260 | 1.308 |
| 2004-02-23 | Lunes | 1.296 | -0.002 | -0.15% | 1.289 | 1.306 |
| 2004-02-24 | Martes | 1.280 | -0.017 | -1.27% | 1.279 | 1.300 |
| 2004-02-25 | Miércoles | 1.296 | +0.016 | +1.27% | 1.279 | 1.298 |
| 2004-02-26 | Jueves | 1.296 | +0.0002 | +0.02% | 1.292 | 1.305 |
| 2004-02-27 | Viernes | 1.292 | -0.004 | -0.30% | 1.290 | 1.305 |
| 2004-03-01 | Lunes | 1.296 | +0.004 | +0.30% | 1.286 | 1.297 |
| 2004-03-02 | Martes | 1.310 | +0.013 | +1.02% | 1.291 | 1.317 |
| 2004-03-03 | Miércoles | 1.332 | +0.023 | +1.74% | 1.308 | 1.352 |
| 2004-03-04 | Jueves | 1.333 | +0.0004 | +0.03% | 1.323 | 1.338 |
| 2004-03-05 | Viernes | 1.315 | -0.018 | -1.34% | 1.310 | 1.336 |
| 2004-03-08 | Lunes | 1.319 | +0.004 | +0.29% | 1.313 | 1.326 |
| 2004-03-09 | Martes | 1.319 | 0.000 | 0% | 1.305 | 1.322 |
| 2004-03-10 | Miércoles | 1.340 | +0.021 | +1.62% | 1.316 | 1.341 |
| 2004-03-11 | Jueves | 1.351 | +0.011 | +0.84% | 1.332 | 1.367 |
| 2004-03-12 | Viernes | 1.366 | +0.014 | +1.06% | 1.354 | 1.379 |
| 2004-03-15 | Lunes | 1.356 | -0.010 | -0.72% | 1.354 | 1.372 |
| 2004-03-16 | Martes | 1.349 | -0.007 | -0.52% | 1.344 | 1.360 |
| 2004-03-17 | Miércoles | 1.350 | +0.001 | +0.06% | 1.344 | 1.358 |
| 2004-03-18 | Jueves | 1.330 | -0.020 | -1.47% | 1.326 | 1.352 |
| 2004-03-19 | Viernes | 1.336 | +0.006 | +0.46% | 1.328 | 1.344 |
| 2004-03-22 | Lunes | 1.327 | -0.008 | -0.63% | 1.323 | 1.346 |
| 2004-03-23 | Martes | 1.330 | +0.003 | +0.19% | 1.325 | 1.334 |
| 2004-03-24 | Miércoles | 1.344 | +0.014 | +1.03% | 1.325 | 1.345 |
| 2004-03-25 | Jueves | 1.355 | +0.012 | +0.87% | 1.342 | 1.356 |
| 2004-03-26 | Viernes | 1.339 | -0.016 | -1.21% | 1.337 | 1.355 |
| 2004-03-29 | Lunes | 1.337 | -0.002 | -0.13% | 1.334 | 1.345 |
| 2004-03-30 | Martes | 1.327 | -0.010 | -0.73% | 1.323 | 1.340 |
| 2004-03-31 | Miércoles | 1.305 | -0.022 | -1.67% | 1.303 | 1.328 |
| 2004-04-01 | Jueves | 1.303 | -0.002 | -0.18% | 1.299 | 1.317 |
| 2004-04-02 | Viernes | 1.319 | +0.016 | +1.23% | 1.302 | 1.322 |
| 2004-04-05 | Lunes | 1.327 | +0.008 | +0.64% | 1.315 | 1.331 |
| 2004-04-06 | Martes | 1.313 | -0.015 | -1.10% | 1.310 | 1.331 |
| 2004-04-07 | Miércoles | 1.306 | -0.006 | -0.50% | 1.300 | 1.320 |
| 2004-04-08 | Jueves | 1.312 | +0.005 | +0.41% | 1.303 | 1.319 |
| 2004-04-09 | Viernes | 1.309 | -0.003 | -0.19% | 1.306 | 1.314 |
| 2004-04-12 | Lunes | 1.304 | -0.005 | -0.40% | 1.302 | 1.311 |
| 2004-04-13 | Martes | 1.328 | +0.024 | +1.83% | 1.300 | 1.328 |
| 2004-04-14 | Miércoles | 1.363 | +0.035 | +2.63% | 1.325 | 1.370 |
| 2004-04-15 | Jueves | 1.349 | -0.013 | -0.98% | 1.347 | 1.365 |
| 2004-04-16 | Viernes | 1.344 | -0.005 | -0.37% | 1.339 | 1.359 |
| 2004-04-19 | Lunes | 1.341 | -0.003 | -0.21% | 1.330 | 1.343 |
| 2004-04-20 | Martes | 1.367 | +0.026 | +1.92% | 1.339 | 1.367 |
| 2004-04-21 | Miércoles | 1.370 | +0.003 | +0.23% | 1.356 | 1.376 |
| 2004-04-22 | Jueves | 1.361 | -0.010 | -0.70% | 1.359 | 1.382 |
| 2004-04-23 | Viernes | 1.361 | +0.001 | +0.05% | 1.359 | 1.375 |
| 2004-04-26 | Lunes | 1.363 | +0.001 | +0.10% | 1.358 | 1.372 |
| 2004-04-27 | Martes | 1.359 | -0.004 | -0.29% | 1.357 | 1.373 |
| 2004-04-28 | Miércoles | 1.384 | +0.025 | +1.84% | 1.357 | 1.386 |
| 2004-04-29 | Jueves | 1.386 | +0.002 | +0.17% | 1.381 | 1.404 |
| 2004-04-30 | Viernes | 1.387 | +0.001 | +0.10% | 1.381 | 1.394 |
| 2004-05-03 | Lunes | 1.388 | +0.001 | +0.07% | 1.383 | 1.392 |
| 2004-05-04 | Martes | 1.370 | -0.018 | -1.32% | 1.367 | 1.389 |
| 2004-05-05 | Miércoles | 1.367 | -0.003 | -0.24% | 1.361 | 1.372 |
| 2004-05-06 | Jueves | 1.385 | +0.018 | +1.34% | 1.364 | 1.387 |
| 2004-05-07 | Viernes | 1.423 | +0.038 | +2.77% | 1.381 | 1.425 |
| 2004-05-10 | Lunes | 1.437 | +0.014 | +0.96% | 1.419 | 1.448 |
| 2004-05-11 | Martes | 1.432 | -0.005 | -0.33% | 1.430 | 1.445 |
| 2004-05-12 | Miércoles | 1.431 | -0.001 | -0.10% | 1.423 | 1.440 |
| 2004-05-13 | Jueves | 1.453 | +0.022 | +1.55% | 1.429 | 1.461 |
| 2004-05-14 | Viernes | 1.446 | -0.007 | -0.50% | 1.444 | 1.464 |
| 2004-05-17 | Lunes | 1.457 | +0.011 | +0.77% | 1.436 | 1.463 |
| 2004-05-18 | Martes | 1.455 | -0.002 | -0.16% | 1.452 | 1.471 |
| 2004-05-19 | Miércoles | 1.437 | -0.018 | -1.22% | 1.426 | 1.456 |
| 2004-05-20 | Jueves | 1.437 | -0.0004 | -0.03% | 1.433 | 1.448 |
| 2004-05-21 | Viernes | 1.430 | -0.007 | -0.49% | 1.421 | 1.440 |
| 2004-05-24 | Lunes | 1.434 | +0.005 | +0.33% | 1.426 | 1.440 |
| 2004-05-25 | Martes | 1.411 | -0.023 | -1.60% | 1.408 | 1.437 |
| 2004-05-26 | Miércoles | 1.413 | +0.002 | +0.11% | 1.412 | 1.414 |
| 2004-05-27 | Jueves | 1.392 | -0.021 | -1.50% | 1.391 | 1.392 |
| 2004-05-28 | Viernes | 1.400 | +0.009 | +0.62% | 1.388 | 1.405 |
| 2004-05-31 | Lunes | 1.398 | -0.002 | -0.13% | 1.393 | 1.404 |
| 2004-06-01 | Martes | 1.415 | +0.017 | +1.19% | 1.394 | 1.417 |
| 2004-06-02 | Miércoles | 1.436 | +0.021 | +1.48% | 1.409 | 1.442 |
| 2004-06-03 | Jueves | 1.454 | +0.018 | +1.24% | 1.431 | 1.461 |
| 2004-06-04 | Viernes | 1.437 | -0.017 | -1.14% | 1.435 | 1.455 |
| 2004-06-07 | Lunes | 1.416 | -0.021 | -1.49% | 1.412 | 1.435 |
| 2004-06-08 | Martes | 1.429 | +0.013 | +0.90% | 1.415 | 1.431 |
| 2004-06-09 | Miércoles | 1.451 | +0.022 | +1.55% | 1.425 | 1.454 |
| 2004-06-10 | Jueves | 1.435 | -0.015 | -1.06% | 1.429 | 1.457 |
| 2004-06-11 | Viernes | 1.442 | +0.007 | +0.47% | 1.433 | 1.448 |
| 2004-06-14 | Lunes | 1.455 | +0.013 | +0.89% | 1.443 | 1.464 |
| 2004-06-15 | Martes | 1.435 | -0.020 | -1.39% | 1.429 | 1.470 |
| 2004-06-16 | Miércoles | 1.452 | +0.017 | +1.18% | 1.433 | 1.458 |
| 2004-06-17 | Jueves | 1.473 | +0.021 | +1.46% | 1.472 | 1.473 |
| 2004-06-18 | Viernes | 1.452 | -0.021 | -1.44% | 1.446 | 1.473 |
| 2004-06-21 | Lunes | 1.449 | -0.003 | -0.20% | 1.445 | 1.455 |
| 2004-06-22 | Martes | 1.455 | +0.006 | +0.41% | 1.445 | 1.461 |
| 2004-06-23 | Miércoles | 1.455 | -0.0001 | -0.01% | 1.445 | 1.460 |
| 2004-06-24 | Jueves | 1.428 | -0.027 | -1.84% | 1.424 | 1.456 |
| 2004-06-25 | Viernes | 1.428 | 0.000 | 0% | 1.423 | 1.435 |
| 2004-06-28 | Lunes | 1.429 | +0.001 | +0.06% | 1.423 | 1.438 |
| 2004-06-29 | Martes | 1.447 | +0.019 | +1.30% | 1.425 | 1.452 |
| 2004-06-30 | Miércoles | 1.432 | -0.016 | -1.07% | 1.429 | 1.454 |
| 2004-07-01 | Jueves | 1.420 | -0.012 | -0.84% | 1.414 | 1.435 |
| 2004-07-02 | Viernes | 1.403 | -0.017 | -1.21% | 1.400 | 1.426 |
| 2004-07-05 | Lunes | 1.405 | +0.002 | +0.14% | 1.396 | 1.405 |
| 2004-07-06 | Martes | 1.402 | -0.003 | -0.20% | 1.391 | 1.405 |
| 2004-07-07 | Miércoles | 1.383 | -0.019 | -1.36% | 1.380 | 1.402 |
| 2004-07-08 | Jueves | 1.388 | +0.005 | +0.36% | 1.382 | 1.395 |
| 2004-07-09 | Viernes | 1.385 | -0.003 | -0.21% | 1.380 | 1.391 |
| 2004-07-12 | Lunes | 1.375 | -0.010 | -0.69% | 1.372 | 1.384 |
| 2004-07-13 | Martes | 1.380 | +0.004 | +0.31% | 1.374 | 1.388 |
| 2004-07-14 | Miércoles | 1.382 | +0.002 | +0.14% | 1.376 | 1.385 |
| 2004-07-15 | Jueves | 1.384 | +0.002 | +0.18% | 1.376 | 1.389 |
| 2004-07-16 | Viernes | 1.367 | -0.017 | -1.23% | 1.364 | 1.389 |
| 2004-07-19 | Lunes | 1.365 | -0.002 | -0.13% | 1.361 | 1.367 |
| 2004-07-20 | Martes | 1.374 | +0.008 | +0.62% | 1.362 | 1.377 |
| 2004-07-21 | Miércoles | 1.398 | +0.024 | +1.75% | 1.371 | 1.407 |
| 2004-07-22 | Jueves | 1.399 | +0.001 | +0.07% | 1.392 | 1.409 |
| 2004-07-23 | Viernes | 1.410 | +0.011 | +0.80% | 1.397 | 1.414 |
| 2004-07-26 | Lunes | 1.410 | 0.000 | 0% | 1.402 | 1.415 |
| 2004-07-27 | Martes | 1.429 | +0.019 | +1.36% | 1.400 | 1.433 |
| 2004-07-28 | Miércoles | 1.433 | +0.004 | +0.29% | 1.423 | 1.439 |
| 2004-07-29 | Jueves | 1.432 | -0.001 | -0.08% | 1.426 | 1.443 |
| 2004-07-30 | Viernes | 1.423 | -0.009 | -0.61% | 1.415 | 1.438 |
| 2004-08-02 | Lunes | 1.423 | -0.0002 | -0.01% | 1.415 | 1.427 |
| 2004-08-03 | Martes | 1.416 | -0.007 | -0.51% | 1.412 | 1.431 |
| 2004-08-04 | Miércoles | 1.418 | +0.002 | +0.14% | 1.414 | 1.426 |
| 2004-08-05 | Jueves | 1.422 | +0.005 | +0.33% | 1.416 | 1.425 |
| 2004-08-06 | Viernes | 1.401 | -0.021 | -1.48% | 1.397 | 1.426 |
| 2004-08-09 | Lunes | 1.398 | -0.003 | -0.24% | 1.392 | 1.405 |
| 2004-08-10 | Martes | 1.403 | +0.005 | +0.34% | 1.393 | 1.408 |
| 2004-08-11 | Miércoles | 1.399 | -0.004 | -0.30% | 1.397 | 1.408 |
| 2004-08-12 | Jueves | 1.400 | +0.001 | +0.10% | 1.392 | 1.404 |
| 2004-08-13 | Viernes | 1.395 | -0.004 | -0.32% | 1.393 | 1.417 |
| 2004-08-16 | Lunes | 1.393 | -0.003 | -0.21% | 1.389 | 1.397 |
| 2004-08-17 | Martes | 1.397 | +0.004 | +0.29% | 1.389 | 1.402 |
| 2004-08-18 | Miércoles | 1.397 | +0.0002 | +0.01% | 1.395 | 1.402 |
| 2004-08-19 | Jueves | 1.379 | -0.018 | -1.30% | 1.376 | 1.400 |
| 2004-08-20 | Viernes | 1.381 | +0.002 | +0.18% | 1.377 | 1.386 |
| 2004-08-23 | Lunes | 1.402 | +0.021 | +1.52% | 1.381 | 1.408 |
| 2004-08-24 | Martes | 1.419 | +0.017 | +1.21% | 1.401 | 1.424 |
| 2004-08-25 | Miércoles | 1.418 | -0.002 | -0.11% | 1.411 | 1.423 |
| 2004-08-26 | Jueves | 1.422 | +0.004 | +0.29% | 1.412 | 1.428 |
| 2004-08-27 | Viernes | 1.421 | -0.001 | -0.07% | 1.409 | 1.424 |
| 2004-08-30 | Lunes | 1.430 | +0.009 | +0.67% | 1.422 | 1.437 |
| 2004-08-31 | Martes | 1.419 | -0.011 | -0.77% | 1.412 | 1.433 |
| 2004-09-01 | Miércoles | 1.424 | +0.005 | +0.37% | 1.415 | 1.426 |
| 2004-09-02 | Jueves | 1.436 | +0.012 | +0.82% | 1.421 | 1.441 |
| 2004-09-03 | Viernes | 1.446 | +0.010 | +0.71% | 1.431 | 1.451 |
| 2004-09-06 | Lunes | 1.445 | -0.001 | -0.08% | 1.442 | 1.450 |
| 2004-09-07 | Martes | 1.440 | -0.005 | -0.36% | 1.436 | 1.448 |
| 2004-09-08 | Miércoles | 1.435 | -0.005 | -0.35% | 1.431 | 1.453 |
| 2004-09-09 | Jueves | 1.453 | +0.018 | +1.25% | 1.433 | 1.459 |
| 2004-09-10 | Viernes | 1.438 | -0.015 | -1.00% | 1.429 | 1.454 |
| 2004-09-13 | Lunes | 1.435 | -0.003 | -0.23% | 1.431 | 1.440 |
| 2004-09-14 | Martes | 1.424 | -0.011 | -0.77% | 1.418 | 1.436 |
| 2004-09-15 | Miércoles | 1.438 | +0.014 | +0.96% | 1.421 | 1.442 |
| 2004-09-16 | Jueves | 1.431 | -0.006 | -0.45% | 1.427 | 1.441 |
| 2004-09-17 | Viernes | 1.431 | 0.000 | 0% | 1.426 | 1.437 |
| 2004-09-20 | Lunes | 1.427 | -0.004 | -0.29% | 1.424 | 1.435 |
| 2004-09-21 | Martes | 1.421 | -0.006 | -0.43% | 1.419 | 1.431 |
| 2004-09-22 | Miércoles | 1.414 | -0.007 | -0.49% | 1.412 | 1.422 |
| 2004-09-23 | Jueves | 1.401 | -0.013 | -0.89% | 1.396 | 1.415 |
| 2004-09-24 | Viernes | 1.400 | -0.001 | -0.07% | 1.394 | 1.405 |
| 2004-09-27 | Lunes | 1.401 | +0.001 | +0.04% | 1.398 | 1.408 |
| 2004-09-28 | Martes | 1.393 | -0.008 | -0.59% | 1.390 | 1.402 |
| 2004-09-29 | Miércoles | 1.395 | +0.002 | +0.17% | 1.391 | 1.403 |
| 2004-09-30 | Jueves | 1.375 | -0.020 | -1.43% | 1.372 | 1.402 |
| 2004-10-01 | Viernes | 1.376 | +0.001 | +0.07% | 1.375 | 1.385 |
| 2004-10-04 | Lunes | 1.386 | +0.010 | +0.69% | 1.378 | 1.391 |
| 2004-10-05 | Martes | 1.382 | -0.004 | -0.29% | 1.378 | 1.391 |
| 2004-10-06 | Miércoles | 1.382 | +0.0004 | +0.03% | 1.379 | 1.388 |
| 2004-10-07 | Jueves | 1.374 | -0.008 | -0.56% | 1.372 | 1.386 |
| 2004-10-08 | Viernes | 1.361 | -0.013 | -0.96% | 1.357 | 1.378 |
| 2004-10-11 | Lunes | 1.364 | +0.003 | +0.22% | 1.354 | 1.366 |
| 2004-10-12 | Martes | 1.369 | +0.005 | +0.34% | 1.361 | 1.376 |
| 2004-10-13 | Miércoles | 1.379 | +0.011 | +0.78% | 1.368 | 1.386 |
| 2004-10-14 | Jueves | 1.372 | -0.007 | -0.49% | 1.364 | 1.383 |
| 2004-10-15 | Viernes | 1.371 | -0.001 | -0.07% | 1.363 | 1.376 |
| 2004-10-18 | Lunes | 1.379 | +0.008 | +0.55% | 1.365 | 1.379 |
| 2004-10-19 | Martes | 1.377 | -0.002 | -0.17% | 1.370 | 1.385 |
| 2004-10-20 | Miércoles | 1.361 | -0.015 | -1.12% | 1.355 | 1.376 |
| 2004-10-21 | Jueves | 1.357 | -0.004 | -0.30% | 1.350 | 1.362 |
| 2004-10-22 | Viernes | 1.353 | -0.005 | -0.35% | 1.350 | 1.358 |
| 2004-10-25 | Lunes | 1.338 | -0.014 | -1.06% | 1.333 | 1.350 |
| 2004-10-26 | Martes | 1.341 | +0.003 | +0.19% | 1.332 | 1.345 |
| 2004-10-27 | Miércoles | 1.344 | +0.003 | +0.25% | 1.331 | 1.346 |
| 2004-10-28 | Jueves | 1.340 | -0.004 | -0.28% | 1.332 | 1.357 |
| 2004-10-29 | Viernes | 1.336 | -0.005 | -0.34% | 1.334 | 1.345 |
| 2004-11-01 | Lunes | 1.340 | +0.004 | +0.28% | 1.333 | 1.345 |
| 2004-11-02 | Martes | 1.338 | -0.002 | -0.13% | 1.337 | 1.345 |
| 2004-11-03 | Miércoles | 1.323 | -0.015 | -1.10% | 1.320 | 1.343 |
| 2004-11-04 | Jueves | 1.320 | -0.003 | -0.20% | 1.317 | 1.326 |
| 2004-11-05 | Viernes | 1.311 | -0.010 | -0.72% | 1.310 | 1.328 |
| 2004-11-08 | Lunes | 1.320 | +0.009 | +0.68% | 1.309 | 1.323 |
| 2004-11-09 | Martes | 1.314 | -0.005 | -0.40% | 1.312 | 1.324 |
| 2004-11-10 | Miércoles | 1.317 | +0.002 | +0.16% | 1.307 | 1.323 |
| 2004-11-11 | Jueves | 1.309 | -0.008 | -0.59% | 1.305 | 1.319 |
| 2004-11-12 | Viernes | 1.299 | -0.009 | -0.72% | 1.298 | 1.310 |
| 2004-11-15 | Lunes | 1.294 | -0.006 | -0.43% | 1.292 | 1.302 |
| 2004-11-16 | Martes | 1.294 | +0.001 | +0.05% | 1.291 | 1.300 |
| 2004-11-17 | Miércoles | 1.279 | -0.016 | -1.20% | 1.274 | 1.295 |
| 2004-11-18 | Jueves | 1.285 | +0.006 | +0.50% | 1.275 | 1.289 |
| 2004-11-19 | Viernes | 1.277 | -0.009 | -0.68% | 1.271 | 1.290 |
| 2004-11-22 | Lunes | 1.278 | +0.002 | +0.13% | 1.272 | 1.281 |
| 2004-11-23 | Martes | 1.272 | -0.006 | -0.48% | 1.269 | 1.286 |
| 2004-11-24 | Miércoles | 1.270 | -0.002 | -0.15% | 1.267 | 1.275 |
| 2004-11-25 | Jueves | 1.264 | -0.006 | -0.49% | 1.259 | 1.273 |
| 2004-11-26 | Viernes | 1.265 | +0.001 | +0.05% | 1.258 | 1.275 |
| 2004-11-29 | Lunes | 1.277 | +0.012 | +0.94% | 1.264 | 1.277 |
| 2004-11-30 | Martes | 1.295 | +0.019 | +1.48% | 1.274 | 1.300 |
| 2004-12-01 | Miércoles | 1.287 | -0.008 | -0.63% | 1.283 | 1.299 |
| 2004-12-02 | Jueves | 1.292 | +0.004 | +0.34% | 1.276 | 1.293 |
| 2004-12-03 | Viernes | 1.279 | -0.012 | -0.96% | 1.279 | 1.296 |
| 2004-12-06 | Lunes | 1.294 | +0.015 | +1.14% | 1.278 | 1.294 |
| 2004-12-07 | Martes | 1.291 | -0.003 | -0.20% | 1.281 | 1.295 |
| 2004-12-08 | Miércoles | 1.319 | +0.027 | +2.12% | 1.288 | 1.330 |
| 2004-12-09 | Jueves | 1.325 | +0.006 | +0.46% | 1.312 | 1.334 |
| 2004-12-10 | Viernes | 1.330 | +0.006 | +0.43% | 1.323 | 1.344 |
| 2004-12-13 | Lunes | 1.318 | -0.013 | -0.95% | 1.315 | 1.337 |
| 2004-12-14 | Martes | 1.321 | +0.004 | +0.27% | 1.311 | 1.326 |
| 2004-12-15 | Miércoles | 1.310 | -0.012 | -0.90% | 1.306 | 1.326 |
| 2004-12-16 | Jueves | 1.321 | +0.012 | +0.89% | 1.303 | 1.328 |
| 2004-12-17 | Viernes | 1.310 | -0.012 | -0.88% | 1.308 | 1.323 |
| 2004-12-20 | Lunes | 1.309 | -0.0001 | -0.01% | 1.306 | 1.313 |
| 2004-12-21 | Martes | 1.307 | -0.002 | -0.16% | 1.301 | 1.314 |
| 2004-12-22 | Miércoles | 1.310 | +0.002 | +0.17% | 1.301 | 1.311 |
| 2004-12-23 | Jueves | 1.304 | -0.005 | -0.40% | 1.302 | 1.311 |
| 2004-12-24 | Viernes | 1.301 | -0.003 | -0.26% | 1.296 | 1.310 |
| 2004-12-27 | Lunes | 1.286 | -0.015 | -1.15% | 1.283 | 1.302 |
| 2004-12-28 | Martes | 1.284 | -0.002 | -0.14% | 1.279 | 1.290 |
| 2004-12-29 | Miércoles | 1.292 | +0.008 | +0.61% | 1.280 | 1.298 |
| 2004-12-30 | Jueves | 1.282 | -0.010 | -0.74% | 1.281 | 1.295 |
| 2004-12-31 | Viernes | 1.278 | -0.004 | -0.35% | 1.274 | 1.289 |