Valor del dólar en Australia en 2004

Precio cierre $1.278

Precio promedio $1.359

Precio mínimo $1.247

Precio máximo $1.473

Al finalizar el 2004 el dólar estadounidense cotizó a 1.278 dólares australianos. El precio bajó 0.0533 dólares (-4%) desde el inicio del año, cuando cotizaba a $1.331. El precio promedio fue de $1.359.

En el 2004:

El precio mínimo fue de $1.247 y se alcanzó el 18 de febrero.
El precio máximo fue de $1.473 y se alcanzó el 17 de junio.
El día más bajista fue el 24 de junio, con una caída del 1.84%.
El día más alcista fue el 7 de mayo, con un alza del 2.77%.
El precio del dólar subió 121 días y bajó 137 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 20 y el 23 de julio, entre el 28 de abril y el 3 de mayo, entre el 1 y el 4 de marzo y entre el 14 y el 19 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.331	+0.001	+0.09%	1.328	1.333
2004-01-02	Viernes	1.318	-0.013	-0.98%	1.317	1.333
2004-01-05	Lunes	1.302	-0.016	-1.23%	1.300	1.319
2004-01-06	Martes	1.301	-0.001	-0.05%	1.294	1.305
2004-01-07	Miércoles	1.303	+0.002	+0.13%	1.297	1.306
2004-01-08	Jueves	1.290	-0.013	-1.01%	1.289	1.307
2004-01-09	Viernes	1.287	-0.002	-0.19%	1.285	1.295
2004-01-12	Lunes	1.288	+0.0002	+0.02%	1.282	1.291
2004-01-13	Martes	1.285	-0.003	-0.23%	1.279	1.290
2004-01-14	Miércoles	1.293	+0.008	+0.63%	1.281	1.293
2004-01-15	Jueves	1.297	+0.004	+0.34%	1.287	1.301
2004-01-16	Viernes	1.309	+0.012	+0.89%	1.294	1.314
2004-01-19	Lunes	1.324	+0.015	+1.18%	1.309	1.328
2004-01-20	Martes	1.301	-0.023	-1.72%	1.298	1.327
2004-01-21	Miércoles	1.294	-0.008	-0.58%	1.290	1.304
2004-01-22	Jueves	1.285	-0.009	-0.66%	1.283	1.295
2004-01-23	Viernes	1.294	+0.009	+0.72%	1.282	1.297
2004-01-26	Lunes	1.299	+0.005	+0.36%	1.286	1.301
2004-01-27	Martes	1.284	-0.015	-1.16%	1.279	1.302
2004-01-28	Miércoles	1.295	+0.011	+0.85%	1.280	1.297
2004-01-29	Jueves	1.314	+0.019	+1.44%	1.291	1.321
2004-01-30	Viernes	1.309	-0.004	-0.33%	1.307	1.326
2004-02-02	Lunes	1.318	+0.009	+0.70%	1.306	1.323
2004-02-03	Martes	1.308	-0.011	-0.81%	1.302	1.319
2004-02-04	Miércoles	1.313	+0.005	+0.39%	1.303	1.317
2004-02-05	Jueves	1.313	+0.001	+0.05%	1.303	1.315
2004-02-06	Viernes	1.298	-0.015	-1.17%	1.297	1.314
2004-02-09	Lunes	1.287	-0.011	-0.82%	1.284	1.307
2004-02-10	Martes	1.283	-0.004	-0.33%	1.276	1.290
2004-02-11	Miércoles	1.267	-0.016	-1.25%	1.266	1.288
2004-02-12	Jueves	1.268	+0.001	+0.06%	1.266	1.273
2004-02-13	Viernes	1.266	-0.001	-0.11%	1.258	1.271
2004-02-16	Lunes	1.262	-0.004	-0.36%	1.260	1.267
2004-02-17	Martes	1.252	-0.010	-0.78%	1.252	1.264
2004-02-18	Miércoles	1.267	+0.015	+1.19%	1.247	1.270
2004-02-19	Jueves	1.264	-0.003	-0.24%	1.261	1.271
2004-02-20	Viernes	1.298	+0.034	+2.71%	1.260	1.308
2004-02-23	Lunes	1.296	-0.002	-0.15%	1.289	1.306
2004-02-24	Martes	1.280	-0.017	-1.27%	1.279	1.300
2004-02-25	Miércoles	1.296	+0.016	+1.27%	1.279	1.298
2004-02-26	Jueves	1.296	+0.0002	+0.02%	1.292	1.305
2004-02-27	Viernes	1.292	-0.004	-0.30%	1.290	1.305
2004-03-01	Lunes	1.296	+0.004	+0.30%	1.286	1.297
2004-03-02	Martes	1.310	+0.013	+1.02%	1.291	1.317
2004-03-03	Miércoles	1.332	+0.023	+1.74%	1.308	1.352
2004-03-04	Jueves	1.333	+0.0004	+0.03%	1.323	1.338
2004-03-05	Viernes	1.315	-0.018	-1.34%	1.310	1.336
2004-03-08	Lunes	1.319	+0.004	+0.29%	1.313	1.326
2004-03-09	Martes	1.319	0.000	0%	1.305	1.322
2004-03-10	Miércoles	1.340	+0.021	+1.62%	1.316	1.341
2004-03-11	Jueves	1.351	+0.011	+0.84%	1.332	1.367
2004-03-12	Viernes	1.366	+0.014	+1.06%	1.354	1.379
2004-03-15	Lunes	1.356	-0.010	-0.72%	1.354	1.372
2004-03-16	Martes	1.349	-0.007	-0.52%	1.344	1.360
2004-03-17	Miércoles	1.350	+0.001	+0.06%	1.344	1.358
2004-03-18	Jueves	1.330	-0.020	-1.47%	1.326	1.352
2004-03-19	Viernes	1.336	+0.006	+0.46%	1.328	1.344
2004-03-22	Lunes	1.327	-0.008	-0.63%	1.323	1.346
2004-03-23	Martes	1.330	+0.003	+0.19%	1.325	1.334
2004-03-24	Miércoles	1.344	+0.014	+1.03%	1.325	1.345
2004-03-25	Jueves	1.355	+0.012	+0.87%	1.342	1.356
2004-03-26	Viernes	1.339	-0.016	-1.21%	1.337	1.355
2004-03-29	Lunes	1.337	-0.002	-0.13%	1.334	1.345
2004-03-30	Martes	1.327	-0.010	-0.73%	1.323	1.340
2004-03-31	Miércoles	1.305	-0.022	-1.67%	1.303	1.328
2004-04-01	Jueves	1.303	-0.002	-0.18%	1.299	1.317
2004-04-02	Viernes	1.319	+0.016	+1.23%	1.302	1.322
2004-04-05	Lunes	1.327	+0.008	+0.64%	1.315	1.331
2004-04-06	Martes	1.313	-0.015	-1.10%	1.310	1.331
2004-04-07	Miércoles	1.306	-0.006	-0.50%	1.300	1.320
2004-04-08	Jueves	1.312	+0.005	+0.41%	1.303	1.319
2004-04-09	Viernes	1.309	-0.003	-0.19%	1.306	1.314
2004-04-12	Lunes	1.304	-0.005	-0.40%	1.302	1.311
2004-04-13	Martes	1.328	+0.024	+1.83%	1.300	1.328
2004-04-14	Miércoles	1.363	+0.035	+2.63%	1.325	1.370
2004-04-15	Jueves	1.349	-0.013	-0.98%	1.347	1.365
2004-04-16	Viernes	1.344	-0.005	-0.37%	1.339	1.359
2004-04-19	Lunes	1.341	-0.003	-0.21%	1.330	1.343
2004-04-20	Martes	1.367	+0.026	+1.92%	1.339	1.367
2004-04-21	Miércoles	1.370	+0.003	+0.23%	1.356	1.376
2004-04-22	Jueves	1.361	-0.010	-0.70%	1.359	1.382
2004-04-23	Viernes	1.361	+0.001	+0.05%	1.359	1.375
2004-04-26	Lunes	1.363	+0.001	+0.10%	1.358	1.372
2004-04-27	Martes	1.359	-0.004	-0.29%	1.357	1.373
2004-04-28	Miércoles	1.384	+0.025	+1.84%	1.357	1.386
2004-04-29	Jueves	1.386	+0.002	+0.17%	1.381	1.404
2004-04-30	Viernes	1.387	+0.001	+0.10%	1.381	1.394
2004-05-03	Lunes	1.388	+0.001	+0.07%	1.383	1.392
2004-05-04	Martes	1.370	-0.018	-1.32%	1.367	1.389
2004-05-05	Miércoles	1.367	-0.003	-0.24%	1.361	1.372
2004-05-06	Jueves	1.385	+0.018	+1.34%	1.364	1.387
2004-05-07	Viernes	1.423	+0.038	+2.77%	1.381	1.425
2004-05-10	Lunes	1.437	+0.014	+0.96%	1.419	1.448
2004-05-11	Martes	1.432	-0.005	-0.33%	1.430	1.445
2004-05-12	Miércoles	1.431	-0.001	-0.10%	1.423	1.440
2004-05-13	Jueves	1.453	+0.022	+1.55%	1.429	1.461
2004-05-14	Viernes	1.446	-0.007	-0.50%	1.444	1.464
2004-05-17	Lunes	1.457	+0.011	+0.77%	1.436	1.463
2004-05-18	Martes	1.455	-0.002	-0.16%	1.452	1.471
2004-05-19	Miércoles	1.437	-0.018	-1.22%	1.426	1.456
2004-05-20	Jueves	1.437	-0.0004	-0.03%	1.433	1.448
2004-05-21	Viernes	1.430	-0.007	-0.49%	1.421	1.440
2004-05-24	Lunes	1.434	+0.005	+0.33%	1.426	1.440
2004-05-25	Martes	1.411	-0.023	-1.60%	1.408	1.437
2004-05-26	Miércoles	1.413	+0.002	+0.11%	1.412	1.414
2004-05-27	Jueves	1.392	-0.021	-1.50%	1.391	1.392
2004-05-28	Viernes	1.400	+0.009	+0.62%	1.388	1.405
2004-05-31	Lunes	1.398	-0.002	-0.13%	1.393	1.404
2004-06-01	Martes	1.415	+0.017	+1.19%	1.394	1.417
2004-06-02	Miércoles	1.436	+0.021	+1.48%	1.409	1.442
2004-06-03	Jueves	1.454	+0.018	+1.24%	1.431	1.461
2004-06-04	Viernes	1.437	-0.017	-1.14%	1.435	1.455
2004-06-07	Lunes	1.416	-0.021	-1.49%	1.412	1.435
2004-06-08	Martes	1.429	+0.013	+0.90%	1.415	1.431
2004-06-09	Miércoles	1.451	+0.022	+1.55%	1.425	1.454
2004-06-10	Jueves	1.435	-0.015	-1.06%	1.429	1.457
2004-06-11	Viernes	1.442	+0.007	+0.47%	1.433	1.448
2004-06-14	Lunes	1.455	+0.013	+0.89%	1.443	1.464
2004-06-15	Martes	1.435	-0.020	-1.39%	1.429	1.470
2004-06-16	Miércoles	1.452	+0.017	+1.18%	1.433	1.458
2004-06-17	Jueves	1.473	+0.021	+1.46%	1.472	1.473
2004-06-18	Viernes	1.452	-0.021	-1.44%	1.446	1.473
2004-06-21	Lunes	1.449	-0.003	-0.20%	1.445	1.455
2004-06-22	Martes	1.455	+0.006	+0.41%	1.445	1.461
2004-06-23	Miércoles	1.455	-0.0001	-0.01%	1.445	1.460
2004-06-24	Jueves	1.428	-0.027	-1.84%	1.424	1.456
2004-06-25	Viernes	1.428	0.000	0%	1.423	1.435
2004-06-28	Lunes	1.429	+0.001	+0.06%	1.423	1.438
2004-06-29	Martes	1.447	+0.019	+1.30%	1.425	1.452
2004-06-30	Miércoles	1.432	-0.016	-1.07%	1.429	1.454
2004-07-01	Jueves	1.420	-0.012	-0.84%	1.414	1.435
2004-07-02	Viernes	1.403	-0.017	-1.21%	1.400	1.426
2004-07-05	Lunes	1.405	+0.002	+0.14%	1.396	1.405
2004-07-06	Martes	1.402	-0.003	-0.20%	1.391	1.405
2004-07-07	Miércoles	1.383	-0.019	-1.36%	1.380	1.402
2004-07-08	Jueves	1.388	+0.005	+0.36%	1.382	1.395
2004-07-09	Viernes	1.385	-0.003	-0.21%	1.380	1.391
2004-07-12	Lunes	1.375	-0.010	-0.69%	1.372	1.384
2004-07-13	Martes	1.380	+0.004	+0.31%	1.374	1.388
2004-07-14	Miércoles	1.382	+0.002	+0.14%	1.376	1.385
2004-07-15	Jueves	1.384	+0.002	+0.18%	1.376	1.389
2004-07-16	Viernes	1.367	-0.017	-1.23%	1.364	1.389
2004-07-19	Lunes	1.365	-0.002	-0.13%	1.361	1.367
2004-07-20	Martes	1.374	+0.008	+0.62%	1.362	1.377
2004-07-21	Miércoles	1.398	+0.024	+1.75%	1.371	1.407
2004-07-22	Jueves	1.399	+0.001	+0.07%	1.392	1.409
2004-07-23	Viernes	1.410	+0.011	+0.80%	1.397	1.414
2004-07-26	Lunes	1.410	0.000	0%	1.402	1.415
2004-07-27	Martes	1.429	+0.019	+1.36%	1.400	1.433
2004-07-28	Miércoles	1.433	+0.004	+0.29%	1.423	1.439
2004-07-29	Jueves	1.432	-0.001	-0.08%	1.426	1.443
2004-07-30	Viernes	1.423	-0.009	-0.61%	1.415	1.438
2004-08-02	Lunes	1.423	-0.0002	-0.01%	1.415	1.427
2004-08-03	Martes	1.416	-0.007	-0.51%	1.412	1.431
2004-08-04	Miércoles	1.418	+0.002	+0.14%	1.414	1.426
2004-08-05	Jueves	1.422	+0.005	+0.33%	1.416	1.425
2004-08-06	Viernes	1.401	-0.021	-1.48%	1.397	1.426
2004-08-09	Lunes	1.398	-0.003	-0.24%	1.392	1.405
2004-08-10	Martes	1.403	+0.005	+0.34%	1.393	1.408
2004-08-11	Miércoles	1.399	-0.004	-0.30%	1.397	1.408
2004-08-12	Jueves	1.400	+0.001	+0.10%	1.392	1.404
2004-08-13	Viernes	1.395	-0.004	-0.32%	1.393	1.417
2004-08-16	Lunes	1.393	-0.003	-0.21%	1.389	1.397
2004-08-17	Martes	1.397	+0.004	+0.29%	1.389	1.402
2004-08-18	Miércoles	1.397	+0.0002	+0.01%	1.395	1.402
2004-08-19	Jueves	1.379	-0.018	-1.30%	1.376	1.400
2004-08-20	Viernes	1.381	+0.002	+0.18%	1.377	1.386
2004-08-23	Lunes	1.402	+0.021	+1.52%	1.381	1.408
2004-08-24	Martes	1.419	+0.017	+1.21%	1.401	1.424
2004-08-25	Miércoles	1.418	-0.002	-0.11%	1.411	1.423
2004-08-26	Jueves	1.422	+0.004	+0.29%	1.412	1.428
2004-08-27	Viernes	1.421	-0.001	-0.07%	1.409	1.424
2004-08-30	Lunes	1.430	+0.009	+0.67%	1.422	1.437
2004-08-31	Martes	1.419	-0.011	-0.77%	1.412	1.433
2004-09-01	Miércoles	1.424	+0.005	+0.37%	1.415	1.426
2004-09-02	Jueves	1.436	+0.012	+0.82%	1.421	1.441
2004-09-03	Viernes	1.446	+0.010	+0.71%	1.431	1.451
2004-09-06	Lunes	1.445	-0.001	-0.08%	1.442	1.450
2004-09-07	Martes	1.440	-0.005	-0.36%	1.436	1.448
2004-09-08	Miércoles	1.435	-0.005	-0.35%	1.431	1.453
2004-09-09	Jueves	1.453	+0.018	+1.25%	1.433	1.459
2004-09-10	Viernes	1.438	-0.015	-1.00%	1.429	1.454
2004-09-13	Lunes	1.435	-0.003	-0.23%	1.431	1.440
2004-09-14	Martes	1.424	-0.011	-0.77%	1.418	1.436
2004-09-15	Miércoles	1.438	+0.014	+0.96%	1.421	1.442
2004-09-16	Jueves	1.431	-0.006	-0.45%	1.427	1.441
2004-09-17	Viernes	1.431	0.000	0%	1.426	1.437
2004-09-20	Lunes	1.427	-0.004	-0.29%	1.424	1.435
2004-09-21	Martes	1.421	-0.006	-0.43%	1.419	1.431
2004-09-22	Miércoles	1.414	-0.007	-0.49%	1.412	1.422
2004-09-23	Jueves	1.401	-0.013	-0.89%	1.396	1.415
2004-09-24	Viernes	1.400	-0.001	-0.07%	1.394	1.405
2004-09-27	Lunes	1.401	+0.001	+0.04%	1.398	1.408
2004-09-28	Martes	1.393	-0.008	-0.59%	1.390	1.402
2004-09-29	Miércoles	1.395	+0.002	+0.17%	1.391	1.403
2004-09-30	Jueves	1.375	-0.020	-1.43%	1.372	1.402
2004-10-01	Viernes	1.376	+0.001	+0.07%	1.375	1.385
2004-10-04	Lunes	1.386	+0.010	+0.69%	1.378	1.391
2004-10-05	Martes	1.382	-0.004	-0.29%	1.378	1.391
2004-10-06	Miércoles	1.382	+0.0004	+0.03%	1.379	1.388
2004-10-07	Jueves	1.374	-0.008	-0.56%	1.372	1.386
2004-10-08	Viernes	1.361	-0.013	-0.96%	1.357	1.378
2004-10-11	Lunes	1.364	+0.003	+0.22%	1.354	1.366
2004-10-12	Martes	1.369	+0.005	+0.34%	1.361	1.376
2004-10-13	Miércoles	1.379	+0.011	+0.78%	1.368	1.386
2004-10-14	Jueves	1.372	-0.007	-0.49%	1.364	1.383
2004-10-15	Viernes	1.371	-0.001	-0.07%	1.363	1.376
2004-10-18	Lunes	1.379	+0.008	+0.55%	1.365	1.379
2004-10-19	Martes	1.377	-0.002	-0.17%	1.370	1.385
2004-10-20	Miércoles	1.361	-0.015	-1.12%	1.355	1.376
2004-10-21	Jueves	1.357	-0.004	-0.30%	1.350	1.362
2004-10-22	Viernes	1.353	-0.005	-0.35%	1.350	1.358
2004-10-25	Lunes	1.338	-0.014	-1.06%	1.333	1.350
2004-10-26	Martes	1.341	+0.003	+0.19%	1.332	1.345
2004-10-27	Miércoles	1.344	+0.003	+0.25%	1.331	1.346
2004-10-28	Jueves	1.340	-0.004	-0.28%	1.332	1.357
2004-10-29	Viernes	1.336	-0.005	-0.34%	1.334	1.345
2004-11-01	Lunes	1.340	+0.004	+0.28%	1.333	1.345
2004-11-02	Martes	1.338	-0.002	-0.13%	1.337	1.345
2004-11-03	Miércoles	1.323	-0.015	-1.10%	1.320	1.343
2004-11-04	Jueves	1.320	-0.003	-0.20%	1.317	1.326
2004-11-05	Viernes	1.311	-0.010	-0.72%	1.310	1.328
2004-11-08	Lunes	1.320	+0.009	+0.68%	1.309	1.323
2004-11-09	Martes	1.314	-0.005	-0.40%	1.312	1.324
2004-11-10	Miércoles	1.317	+0.002	+0.16%	1.307	1.323
2004-11-11	Jueves	1.309	-0.008	-0.59%	1.305	1.319
2004-11-12	Viernes	1.299	-0.009	-0.72%	1.298	1.310
2004-11-15	Lunes	1.294	-0.006	-0.43%	1.292	1.302
2004-11-16	Martes	1.294	+0.001	+0.05%	1.291	1.300
2004-11-17	Miércoles	1.279	-0.016	-1.20%	1.274	1.295
2004-11-18	Jueves	1.285	+0.006	+0.50%	1.275	1.289
2004-11-19	Viernes	1.277	-0.009	-0.68%	1.271	1.290
2004-11-22	Lunes	1.278	+0.002	+0.13%	1.272	1.281
2004-11-23	Martes	1.272	-0.006	-0.48%	1.269	1.286
2004-11-24	Miércoles	1.270	-0.002	-0.15%	1.267	1.275
2004-11-25	Jueves	1.264	-0.006	-0.49%	1.259	1.273
2004-11-26	Viernes	1.265	+0.001	+0.05%	1.258	1.275
2004-11-29	Lunes	1.277	+0.012	+0.94%	1.264	1.277
2004-11-30	Martes	1.295	+0.019	+1.48%	1.274	1.300
2004-12-01	Miércoles	1.287	-0.008	-0.63%	1.283	1.299
2004-12-02	Jueves	1.292	+0.004	+0.34%	1.276	1.293
2004-12-03	Viernes	1.279	-0.012	-0.96%	1.279	1.296
2004-12-06	Lunes	1.294	+0.015	+1.14%	1.278	1.294
2004-12-07	Martes	1.291	-0.003	-0.20%	1.281	1.295
2004-12-08	Miércoles	1.319	+0.027	+2.12%	1.288	1.330
2004-12-09	Jueves	1.325	+0.006	+0.46%	1.312	1.334
2004-12-10	Viernes	1.330	+0.006	+0.43%	1.323	1.344
2004-12-13	Lunes	1.318	-0.013	-0.95%	1.315	1.337
2004-12-14	Martes	1.321	+0.004	+0.27%	1.311	1.326
2004-12-15	Miércoles	1.310	-0.012	-0.90%	1.306	1.326
2004-12-16	Jueves	1.321	+0.012	+0.89%	1.303	1.328
2004-12-17	Viernes	1.310	-0.012	-0.88%	1.308	1.323
2004-12-20	Lunes	1.309	-0.0001	-0.01%	1.306	1.313
2004-12-21	Martes	1.307	-0.002	-0.16%	1.301	1.314
2004-12-22	Miércoles	1.310	+0.002	+0.17%	1.301	1.311
2004-12-23	Jueves	1.304	-0.005	-0.40%	1.302	1.311
2004-12-24	Viernes	1.301	-0.003	-0.26%	1.296	1.310
2004-12-27	Lunes	1.286	-0.015	-1.15%	1.283	1.302
2004-12-28	Martes	1.284	-0.002	-0.14%	1.279	1.290
2004-12-29	Miércoles	1.292	+0.008	+0.61%	1.280	1.298
2004-12-30	Jueves	1.282	-0.010	-0.74%	1.281	1.295
2004-12-31	Viernes	1.278	-0.004	-0.35%	1.274	1.289