Valor del dólar en Australia en 2006

Al finalizar el 2006 el dólar estadounidense cotizó a 1.267 dólares australianos. El precio bajó 0.0971 dólares (-7.12%) desde el inicio del año, cuando cotizaba a $1.364. El precio promedio fue de $1.328.

En el 2006:

  • El precio mínimo fue de $1.26 y se alcanzó el 8 de diciembre.
  • El precio máximo fue de $1.426 y se alcanzó el 29 de marzo.
  • El día más bajista fue el 17 de abril, con una caída del 1.54%.
  • El día más alcista fue el 15 de mayo, con un alza del 1.45%.
  • El precio del dólar subió 120 días y bajó 137 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 10 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 1.364 +0.001 +0.05% 1.359 1.366
2006-01-03 Martes 1.352 -0.012 -0.89% 1.348 1.367
2006-01-04 Miércoles 1.338 -0.014 -1.02% 1.336 1.352
2006-01-05 Jueves 1.338 0.000 0% 1.335 1.343
2006-01-06 Viernes 1.326 -0.012 -0.90% 1.324 1.342
2006-01-09 Lunes 1.326 -0.0003 -0.02% 1.325 1.333
2006-01-10 Martes 1.335 +0.009 +0.72% 1.325 1.336
2006-01-11 Miércoles 1.324 -0.011 -0.82% 1.321 1.337
2006-01-12 Jueves 1.333 +0.009 +0.66% 1.321 1.334
2006-01-13 Viernes 1.325 -0.008 -0.63% 1.324 1.334
2006-01-16 Lunes 1.325 +0.0004 +0.03% 1.319 1.328
2006-01-17 Martes 1.330 +0.004 +0.34% 1.323 1.332
2006-01-18 Miércoles 1.338 +0.008 +0.61% 1.327 1.341
2006-01-19 Jueves 1.338 +0.001 +0.05% 1.335 1.344
2006-01-20 Viernes 1.337 -0.001 -0.10% 1.333 1.340
2006-01-23 Lunes 1.327 -0.010 -0.77% 1.324 1.338
2006-01-24 Martes 1.330 +0.003 +0.22% 1.326 1.336
2006-01-25 Miércoles 1.328 -0.002 -0.16% 1.323 1.333
2006-01-26 Jueves 1.330 +0.002 +0.17% 1.322 1.331
2006-01-27 Viernes 1.334 +0.004 +0.29% 1.325 1.335
2006-01-30 Lunes 1.336 +0.002 +0.17% 1.330 1.337
2006-01-31 Martes 1.318 -0.018 -1.35% 1.317 1.337
2006-02-01 Miércoles 1.329 +0.011 +0.81% 1.317 1.329
2006-02-02 Jueves 1.328 -0.001 -0.08% 1.323 1.332
2006-02-03 Viernes 1.335 +0.007 +0.56% 1.326 1.338
2006-02-06 Lunes 1.348 +0.013 +0.97% 1.333 1.350
2006-02-07 Martes 1.352 +0.004 +0.27% 1.342 1.353
2006-02-08 Miércoles 1.353 +0.002 +0.11% 1.348 1.358
2006-02-09 Jueves 1.352 -0.002 -0.12% 1.347 1.355
2006-02-10 Viernes 1.356 +0.005 +0.35% 1.344 1.357
2006-02-13 Lunes 1.356 0.000 0% 1.351 1.359
2006-02-14 Martes 1.348 -0.008 -0.61% 1.347 1.360
2006-02-15 Miércoles 1.355 +0.007 +0.54% 1.343 1.357
2006-02-16 Jueves 1.354 -0.002 -0.11% 1.352 1.359
2006-02-17 Viernes 1.353 -0.001 -0.07% 1.348 1.361
2006-02-20 Lunes 1.349 -0.004 -0.27% 1.347 1.355
2006-02-21 Martes 1.354 +0.004 +0.33% 1.348 1.357
2006-02-22 Miércoles 1.358 +0.005 +0.35% 1.351 1.362
2006-02-23 Jueves 1.354 -0.005 -0.35% 1.347 1.362
2006-02-24 Viernes 1.352 -0.002 -0.13% 1.348 1.356
2006-02-27 Lunes 1.357 +0.005 +0.36% 1.351 1.358
2006-02-28 Martes 1.347 -0.010 -0.74% 1.344 1.359
2006-03-01 Miércoles 1.343 -0.004 -0.27% 1.339 1.351
2006-03-02 Jueves 1.336 -0.007 -0.54% 1.335 1.344
2006-03-03 Viernes 1.342 +0.006 +0.46% 1.333 1.347
2006-03-06 Lunes 1.351 +0.009 +0.67% 1.336 1.353
2006-03-07 Martes 1.364 +0.013 +0.94% 1.350 1.365
2006-03-08 Miércoles 1.362 -0.001 -0.11% 1.358 1.369
2006-03-09 Jueves 1.362 -0.0004 -0.03% 1.355 1.365
2006-03-10 Viernes 1.367 +0.005 +0.36% 1.357 1.370
2006-03-13 Lunes 1.361 -0.006 -0.43% 1.359 1.369
2006-03-14 Martes 1.356 -0.004 -0.32% 1.356 1.366
2006-03-15 Miércoles 1.353 -0.004 -0.26% 1.349 1.358
2006-03-16 Jueves 1.355 +0.002 +0.17% 1.352 1.363
2006-03-17 Viernes 1.375 +0.019 +1.43% 1.353 1.377
2006-03-20 Lunes 1.388 +0.014 +1.00% 1.371 1.393
2006-03-21 Martes 1.396 +0.008 +0.55% 1.385 1.399
2006-03-22 Miércoles 1.390 -0.006 -0.41% 1.387 1.398
2006-03-23 Jueves 1.400 +0.009 +0.68% 1.386 1.402
2006-03-24 Viernes 1.410 +0.010 +0.71% 1.398 1.416
2006-03-27 Lunes 1.418 +0.008 +0.57% 1.409 1.421
2006-03-28 Martes 1.419 +0.001 +0.08% 1.404 1.420
2006-03-29 Miércoles 1.413 -0.006 -0.41% 1.412 1.426
2006-03-30 Jueves 1.399 -0.014 -0.99% 1.396 1.417
2006-03-31 Viernes 1.396 -0.004 -0.26% 1.393 1.407
2006-04-03 Lunes 1.397 +0.002 +0.13% 1.391 1.403
2006-04-04 Martes 1.388 -0.009 -0.65% 1.384 1.406
2006-04-05 Miércoles 1.373 -0.015 -1.07% 1.371 1.389
2006-04-06 Jueves 1.368 -0.005 -0.36% 1.364 1.377
2006-04-07 Viernes 1.378 +0.009 +0.69% 1.361 1.378
2006-04-10 Lunes 1.370 -0.008 -0.57% 1.369 1.378
2006-04-11 Martes 1.363 -0.007 -0.48% 1.362 1.377
2006-04-12 Miércoles 1.366 +0.003 +0.19% 1.361 1.371
2006-04-13 Jueves 1.374 +0.008 +0.61% 1.362 1.382
2006-04-14 Viernes 1.377 +0.003 +0.21% 1.371 1.377
2006-04-17 Lunes 1.356 -0.021 -1.54% 1.353 1.375
2006-04-18 Martes 1.346 -0.010 -0.71% 1.346 1.358
2006-04-19 Miércoles 1.338 -0.008 -0.59% 1.336 1.350
2006-04-20 Jueves 1.354 +0.015 +1.15% 1.338 1.360
2006-04-21 Viernes 1.349 -0.005 -0.39% 1.339 1.358
2006-04-24 Lunes 1.344 -0.005 -0.34% 1.336 1.348
2006-04-25 Martes 1.341 -0.003 -0.25% 1.336 1.346
2006-04-26 Miércoles 1.329 -0.012 -0.87% 1.325 1.346
2006-04-27 Jueves 1.322 -0.007 -0.56% 1.319 1.335
2006-04-28 Viernes 1.320 -0.002 -0.13% 1.314 1.328
2006-05-01 Lunes 1.317 -0.003 -0.25% 1.309 1.321
2006-05-02 Martes 1.313 -0.004 -0.27% 1.309 1.324
2006-05-03 Miércoles 1.297 -0.015 -1.18% 1.295 1.316
2006-05-04 Jueves 1.297 -0.001 -0.04% 1.293 1.307
2006-05-05 Viernes 1.296 -0.001 -0.11% 1.291 1.303
2006-05-08 Lunes 1.301 +0.005 +0.40% 1.291 1.303
2006-05-09 Martes 1.292 -0.009 -0.66% 1.291 1.310
2006-05-10 Miércoles 1.291 -0.001 -0.06% 1.287 1.297
2006-05-11 Jueves 1.289 -0.003 -0.20% 1.283 1.302
2006-05-12 Viernes 1.295 +0.006 +0.47% 1.283 1.299
2006-05-15 Lunes 1.314 +0.019 +1.45% 1.290 1.317
2006-05-16 Martes 1.303 -0.010 -0.78% 1.300 1.316
2006-05-17 Miércoles 1.320 +0.016 +1.25% 1.294 1.320
2006-05-18 Jueves 1.306 -0.013 -1.01% 1.302 1.320
2006-05-19 Viernes 1.319 +0.012 +0.95% 1.306 1.329
2006-05-22 Lunes 1.325 +0.006 +0.48% 1.321 1.340
2006-05-23 Martes 1.330 +0.005 +0.37% 1.316 1.334
2006-05-24 Miércoles 1.330 -0.0003 -0.02% 1.322 1.335
2006-05-25 Jueves 1.314 -0.015 -1.15% 1.313 1.333
2006-05-26 Viernes 1.320 +0.005 +0.41% 1.312 1.323
2006-05-29 Lunes 1.318 -0.002 -0.11% 1.316 1.321
2006-05-30 Martes 1.312 -0.007 -0.50% 1.307 1.322
2006-05-31 Miércoles 1.329 +0.018 +1.34% 1.306 1.331
2006-06-01 Jueves 1.339 +0.010 +0.74% 1.327 1.344
2006-06-02 Viernes 1.330 -0.009 -0.66% 1.328 1.343
2006-06-05 Lunes 1.337 +0.006 +0.48% 1.325 1.339
2006-06-06 Martes 1.350 +0.014 +1.01% 1.335 1.352
2006-06-07 Miércoles 1.350 -0.0002 -0.01% 1.345 1.353
2006-06-08 Jueves 1.348 -0.002 -0.16% 1.339 1.351
2006-06-09 Viernes 1.336 -0.012 -0.85% 1.332 1.349
2006-06-12 Lunes 1.340 +0.004 +0.30% 1.333 1.342
2006-06-13 Martes 1.355 +0.015 +1.11% 1.341 1.358
2006-06-14 Miércoles 1.357 +0.002 +0.14% 1.349 1.362
2006-06-15 Jueves 1.347 -0.010 -0.74% 1.346 1.358
2006-06-16 Viernes 1.355 +0.008 +0.58% 1.342 1.357
2006-06-19 Lunes 1.358 +0.003 +0.22% 1.353 1.359
2006-06-20 Martes 1.356 -0.002 -0.17% 1.350 1.359
2006-06-21 Miércoles 1.352 -0.004 -0.28% 1.350 1.363
2006-06-22 Jueves 1.363 +0.011 +0.84% 1.347 1.366
2006-06-23 Viernes 1.366 +0.003 +0.24% 1.359 1.369
2006-06-26 Lunes 1.366 -0.001 -0.04% 1.361 1.371
2006-06-27 Martes 1.365 -0.001 -0.06% 1.360 1.367
2006-06-28 Miércoles 1.371 +0.006 +0.46% 1.364 1.376
2006-06-29 Jueves 1.355 -0.017 -1.21% 1.351 1.375
2006-06-30 Viernes 1.347 -0.007 -0.55% 1.341 1.355
2006-07-03 Lunes 1.346 -0.001 -0.06% 1.340 1.350
2006-07-04 Martes 1.343 -0.003 -0.24% 1.338 1.348
2006-07-05 Miércoles 1.348 +0.005 +0.36% 1.337 1.352
2006-07-06 Jueves 1.340 -0.008 -0.62% 1.338 1.350
2006-07-07 Viernes 1.330 -0.010 -0.76% 1.328 1.342
2006-07-10 Lunes 1.339 +0.009 +0.70% 1.327 1.341
2006-07-11 Martes 1.328 -0.011 -0.81% 1.327 1.339
2006-07-12 Miércoles 1.330 +0.002 +0.17% 1.323 1.332
2006-07-13 Jueves 1.326 -0.004 -0.32% 1.321 1.331
2006-07-14 Viernes 1.327 +0.001 +0.10% 1.324 1.337
2006-07-17 Lunes 1.338 +0.010 +0.78% 1.326 1.340
2006-07-18 Martes 1.340 +0.002 +0.17% 1.327 1.344
2006-07-19 Miércoles 1.333 -0.007 -0.50% 1.330 1.351
2006-07-20 Jueves 1.332 -0.001 -0.11% 1.327 1.335
2006-07-21 Viernes 1.329 -0.003 -0.21% 1.325 1.335
2006-07-24 Lunes 1.326 -0.004 -0.26% 1.324 1.334
2006-07-25 Martes 1.327 +0.002 +0.14% 1.321 1.330
2006-07-26 Miércoles 1.313 -0.015 -1.09% 1.312 1.329
2006-07-27 Jueves 1.311 -0.002 -0.16% 1.305 1.316
2006-07-28 Viernes 1.302 -0.009 -0.67% 1.302 1.316
2006-07-31 Lunes 1.305 +0.003 +0.24% 1.303 1.309
2006-08-01 Martes 1.305 +0.0003 +0.02% 1.304 1.317
2006-08-02 Miércoles 1.309 +0.003 +0.24% 1.301 1.311
2006-08-03 Jueves 1.315 +0.006 +0.47% 1.307 1.318
2006-08-04 Viernes 1.306 -0.008 -0.65% 1.303 1.318
2006-08-07 Lunes 1.310 +0.004 +0.31% 1.303 1.313
2006-08-08 Martes 1.315 +0.005 +0.35% 1.308 1.318
2006-08-09 Miércoles 1.308 -0.007 -0.56% 1.304 1.322
2006-08-10 Jueves 1.303 -0.005 -0.36% 1.296 1.308
2006-08-11 Viernes 1.305 +0.002 +0.19% 1.298 1.307
2006-08-14 Lunes 1.316 +0.011 +0.80% 1.301 1.318
2006-08-15 Martes 1.307 -0.009 -0.70% 1.306 1.318
2006-08-16 Miércoles 1.302 -0.005 -0.36% 1.298 1.311
2006-08-17 Jueves 1.312 +0.010 +0.80% 1.300 1.316
2006-08-18 Viernes 1.318 +0.006 +0.46% 1.312 1.323
2006-08-21 Lunes 1.311 -0.008 -0.59% 1.308 1.319
2006-08-22 Martes 1.311 +0.0002 +0.02% 1.309 1.314
2006-08-23 Miércoles 1.311 +0.0002 +0.02% 1.303 1.313
2006-08-24 Jueves 1.314 +0.003 +0.20% 1.308 1.317
2006-08-25 Viernes 1.321 +0.007 +0.56% 1.312 1.325
2006-08-28 Lunes 1.318 -0.003 -0.21% 1.315 1.322
2006-08-29 Martes 1.309 -0.010 -0.72% 1.308 1.318
2006-08-30 Miércoles 1.310 +0.002 +0.11% 1.306 1.314
2006-08-31 Jueves 1.309 -0.001 -0.09% 1.307 1.314
2006-09-01 Viernes 1.304 -0.005 -0.40% 1.303 1.311
2006-09-04 Lunes 1.297 -0.007 -0.50% 1.295 1.305
2006-09-05 Martes 1.297 -0.0004 -0.03% 1.295 1.302
2006-09-06 Miércoles 1.305 +0.008 +0.66% 1.296 1.307
2006-09-07 Jueves 1.319 +0.013 +1.01% 1.301 1.321
2006-09-08 Viernes 1.325 +0.006 +0.49% 1.316 1.328
2006-09-11 Lunes 1.332 +0.007 +0.53% 1.325 1.333
2006-09-12 Martes 1.332 -0.0004 -0.03% 1.325 1.334
2006-09-13 Miércoles 1.328 -0.004 -0.29% 1.326 1.337
2006-09-14 Jueves 1.325 -0.003 -0.19% 1.321 1.331
2006-09-15 Viernes 1.329 +0.003 +0.23% 1.322 1.333
2006-09-18 Lunes 1.324 -0.005 -0.38% 1.322 1.332
2006-09-19 Martes 1.331 +0.008 +0.60% 1.319 1.333
2006-09-20 Miércoles 1.329 -0.002 -0.19% 1.325 1.332
2006-09-21 Jueves 1.322 -0.007 -0.56% 1.319 1.329
2006-09-22 Viernes 1.334 +0.012 +0.92% 1.319 1.335
2006-09-25 Lunes 1.326 -0.007 -0.55% 1.325 1.335
2006-09-26 Martes 1.329 +0.003 +0.23% 1.323 1.333
2006-09-27 Miércoles 1.331 +0.002 +0.15% 1.328 1.339
2006-09-28 Jueves 1.336 +0.004 +0.32% 1.330 1.340
2006-09-29 Viernes 1.340 +0.004 +0.31% 1.334 1.345
2006-10-02 Lunes 1.336 -0.004 -0.31% 1.334 1.346
2006-10-03 Martes 1.346 +0.010 +0.76% 1.335 1.347
2006-10-04 Miércoles 1.341 -0.005 -0.40% 1.339 1.348
2006-10-05 Jueves 1.341 0.000 0% 1.337 1.344
2006-10-06 Viernes 1.346 +0.006 +0.44% 1.336 1.349
2006-10-09 Lunes 1.343 -0.003 -0.22% 1.341 1.348
2006-10-10 Martes 1.345 +0.002 +0.12% 1.339 1.347
2006-10-11 Miércoles 1.347 +0.002 +0.12% 1.340 1.348
2006-10-12 Jueves 1.331 -0.015 -1.14% 1.330 1.349
2006-10-13 Viernes 1.332 +0.0002 +0.02% 1.327 1.336
2006-10-16 Lunes 1.327 -0.005 -0.35% 1.324 1.335
2006-10-17 Martes 1.328 +0.001 +0.07% 1.323 1.329
2006-10-18 Miércoles 1.324 -0.004 -0.31% 1.323 1.330
2006-10-19 Jueves 1.317 -0.007 -0.51% 1.315 1.326
2006-10-20 Viernes 1.318 +0.002 +0.11% 1.314 1.320
2006-10-23 Lunes 1.321 +0.003 +0.22% 1.313 1.322
2006-10-24 Martes 1.319 -0.002 -0.19% 1.317 1.323
2006-10-25 Miércoles 1.314 -0.005 -0.37% 1.311 1.320
2006-10-26 Jueves 1.309 -0.005 -0.40% 1.308 1.315
2006-10-27 Viernes 1.302 -0.007 -0.54% 1.299 1.312
2006-10-30 Lunes 1.299 -0.002 -0.17% 1.298 1.303
2006-10-31 Martes 1.292 -0.008 -0.60% 1.289 1.303
2006-11-01 Miércoles 1.290 -0.001 -0.09% 1.287 1.294
2006-11-02 Jueves 1.291 +0.001 +0.08% 1.289 1.298
2006-11-03 Viernes 1.299 +0.007 +0.57% 1.290 1.302
2006-11-06 Lunes 1.296 -0.003 -0.21% 1.295 1.304
2006-11-07 Martes 1.294 -0.003 -0.20% 1.288 1.298
2006-11-08 Miércoles 1.297 +0.004 +0.29% 1.290 1.303
2006-11-09 Jueves 1.302 +0.004 +0.33% 1.297 1.309
2006-11-10 Viernes 1.303 +0.001 +0.09% 1.298 1.305
2006-11-13 Lunes 1.311 +0.009 +0.66% 1.302 1.313
2006-11-14 Martes 1.307 -0.005 -0.35% 1.303 1.313
2006-11-15 Miércoles 1.306 -0.0004 -0.03% 1.304 1.311
2006-11-16 Jueves 1.304 -0.002 -0.17% 1.299 1.308
2006-11-17 Viernes 1.300 -0.004 -0.29% 1.299 1.309
2006-11-20 Lunes 1.298 -0.002 -0.17% 1.297 1.303
2006-11-21 Martes 1.297 -0.002 -0.13% 1.296 1.302
2006-11-22 Miércoles 1.289 -0.008 -0.60% 1.287 1.298
2006-11-23 Jueves 1.292 +0.003 +0.23% 1.288 1.293
2006-11-24 Viernes 1.284 -0.007 -0.57% 1.283 1.294
2006-11-27 Lunes 1.283 -0.001 -0.07% 1.278 1.288
2006-11-28 Martes 1.275 -0.008 -0.62% 1.274 1.286
2006-11-29 Miércoles 1.277 +0.001 +0.10% 1.272 1.279
2006-11-30 Jueves 1.268 -0.009 -0.67% 1.265 1.278
2006-12-01 Viernes 1.268 -0.0002 -0.02% 1.261 1.270
2006-12-04 Lunes 1.267 -0.001 -0.06% 1.264 1.274
2006-12-05 Martes 1.271 +0.004 +0.32% 1.266 1.275
2006-12-06 Miércoles 1.275 +0.003 +0.27% 1.267 1.275
2006-12-07 Jueves 1.267 -0.007 -0.57% 1.263 1.276
2006-12-08 Viernes 1.273 +0.005 +0.43% 1.260 1.274
2006-12-11 Lunes 1.275 +0.002 +0.17% 1.271 1.280
2006-12-12 Martes 1.272 -0.003 -0.24% 1.269 1.277
2006-12-13 Miércoles 1.272 +0.0005 +0.04% 1.266 1.276
2006-12-14 Jueves 1.277 +0.005 +0.40% 1.269 1.280
2006-12-15 Viernes 1.279 +0.002 +0.16% 1.274 1.283
2006-12-18 Lunes 1.282 +0.003 +0.20% 1.275 1.285
2006-12-19 Martes 1.276 -0.006 -0.44% 1.273 1.283
2006-12-20 Miércoles 1.273 -0.003 -0.27% 1.268 1.278
2006-12-21 Jueves 1.274 +0.001 +0.09% 1.270 1.278
2006-12-22 Viernes 1.275 +0.001 +0.09% 1.269 1.279
2006-12-25 Lunes 1.274 -0.001 -0.09% 1.272 1.278
2006-12-26 Martes 1.280 +0.006 +0.46% 1.271 1.280
2006-12-27 Miércoles 1.275 -0.005 -0.41% 1.271 1.281
2006-12-28 Jueves 1.266 -0.009 -0.69% 1.263 1.275
2006-12-29 Viernes 1.267 +0.001 +0.08% 1.261 1.274