Al finalizar el 2007 el dólar estadounidense cotizó a 1.142 dólares australianos. El precio bajó 0.125 dólares (-9.85%) desde el inicio del año, cuando cotizaba a $1.266. El precio promedio fue de $1.195.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1.266 dólares australianos, fluctuando entre 1.266 y 1.269 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.266 | -0.0004 | -0.03% | 1.266 | 1.269 |
| 2007-01-02 | Martes | 1.257 | -0.010 | -0.78% | 1.254 | 1.268 |
| 2007-01-03 | Miércoles | 1.264 | +0.007 | +0.59% | 1.252 | 1.265 |
| 2007-01-04 | Jueves | 1.275 | +0.011 | +0.89% | 1.262 | 1.277 |
| 2007-01-05 | Viernes | 1.283 | +0.008 | +0.64% | 1.273 | 1.285 |
| 2007-01-08 | Lunes | 1.282 | -0.001 | -0.09% | 1.278 | 1.285 |
| 2007-01-09 | Martes | 1.281 | -0.002 | -0.12% | 1.276 | 1.285 |
| 2007-01-10 | Miércoles | 1.287 | +0.006 | +0.49% | 1.279 | 1.289 |
| 2007-01-11 | Jueves | 1.280 | -0.007 | -0.54% | 1.275 | 1.287 |
| 2007-01-12 | Viernes | 1.277 | -0.004 | -0.27% | 1.276 | 1.285 |
| 2007-01-15 | Lunes | 1.275 | -0.001 | -0.09% | 1.272 | 1.279 |
| 2007-01-16 | Martes | 1.277 | +0.002 | +0.15% | 1.273 | 1.279 |
| 2007-01-17 | Miércoles | 1.271 | -0.006 | -0.48% | 1.270 | 1.280 |
| 2007-01-18 | Jueves | 1.268 | -0.003 | -0.24% | 1.266 | 1.273 |
| 2007-01-19 | Viernes | 1.266 | -0.002 | -0.20% | 1.264 | 1.273 |
| 2007-01-22 | Lunes | 1.269 | +0.003 | +0.25% | 1.264 | 1.270 |
| 2007-01-23 | Martes | 1.262 | -0.007 | -0.54% | 1.259 | 1.270 |
| 2007-01-24 | Miércoles | 1.278 | +0.016 | +1.30% | 1.260 | 1.284 |
| 2007-01-25 | Jueves | 1.293 | +0.015 | +1.17% | 1.278 | 1.294 |
| 2007-01-26 | Viernes | 1.293 | -0.001 | -0.07% | 1.290 | 1.295 |
| 2007-01-29 | Lunes | 1.296 | +0.004 | +0.27% | 1.291 | 1.298 |
| 2007-01-30 | Martes | 1.295 | -0.002 | -0.12% | 1.292 | 1.299 |
| 2007-01-31 | Miércoles | 1.288 | -0.007 | -0.53% | 1.287 | 1.299 |
| 2007-02-01 | Jueves | 1.292 | +0.004 | +0.31% | 1.287 | 1.293 |
| 2007-02-02 | Viernes | 1.290 | -0.001 | -0.10% | 1.289 | 1.296 |
| 2007-02-05 | Lunes | 1.289 | -0.002 | -0.12% | 1.287 | 1.295 |
| 2007-02-06 | Martes | 1.286 | -0.003 | -0.24% | 1.284 | 1.292 |
| 2007-02-07 | Miércoles | 1.285 | -0.001 | -0.08% | 1.284 | 1.289 |
| 2007-02-08 | Jueves | 1.279 | -0.006 | -0.44% | 1.278 | 1.289 |
| 2007-02-09 | Viernes | 1.287 | +0.008 | +0.59% | 1.278 | 1.290 |
| 2007-02-12 | Lunes | 1.295 | +0.009 | +0.67% | 1.284 | 1.297 |
| 2007-02-13 | Martes | 1.283 | -0.012 | -0.95% | 1.282 | 1.297 |
| 2007-02-14 | Miércoles | 1.276 | -0.008 | -0.59% | 1.273 | 1.285 |
| 2007-02-15 | Jueves | 1.274 | -0.001 | -0.11% | 1.271 | 1.278 |
| 2007-02-16 | Viernes | 1.271 | -0.003 | -0.26% | 1.270 | 1.278 |
| 2007-02-19 | Lunes | 1.270 | -0.001 | -0.05% | 1.268 | 1.274 |
| 2007-02-20 | Martes | 1.272 | +0.002 | +0.16% | 1.270 | 1.274 |
| 2007-02-21 | Miércoles | 1.264 | -0.008 | -0.65% | 1.263 | 1.273 |
| 2007-02-22 | Jueves | 1.268 | +0.004 | +0.32% | 1.262 | 1.270 |
| 2007-02-23 | Viernes | 1.263 | -0.005 | -0.42% | 1.262 | 1.270 |
| 2007-02-26 | Lunes | 1.259 | -0.003 | -0.25% | 1.258 | 1.265 |
| 2007-02-27 | Martes | 1.269 | +0.010 | +0.78% | 1.258 | 1.270 |
| 2007-02-28 | Miércoles | 1.269 | -0.0001 | -0.01% | 1.266 | 1.274 |
| 2007-03-01 | Jueves | 1.273 | +0.004 | +0.34% | 1.268 | 1.275 |
| 2007-03-02 | Viernes | 1.279 | +0.006 | +0.47% | 1.271 | 1.280 |
| 2007-03-05 | Lunes | 1.297 | +0.018 | +1.41% | 1.278 | 1.298 |
| 2007-03-06 | Martes | 1.290 | -0.007 | -0.54% | 1.289 | 1.302 |
| 2007-03-07 | Miércoles | 1.287 | -0.004 | -0.28% | 1.282 | 1.292 |
| 2007-03-08 | Jueves | 1.287 | +0.0002 | +0.02% | 1.283 | 1.290 |
| 2007-03-09 | Viernes | 1.282 | -0.005 | -0.36% | 1.279 | 1.287 |
| 2007-03-12 | Lunes | 1.273 | -0.010 | -0.77% | 1.271 | 1.283 |
| 2007-03-13 | Martes | 1.282 | +0.010 | +0.78% | 1.268 | 1.282 |
| 2007-03-14 | Miércoles | 1.271 | -0.011 | -0.87% | 1.270 | 1.282 |
| 2007-03-15 | Jueves | 1.267 | -0.004 | -0.33% | 1.266 | 1.276 |
| 2007-03-16 | Viernes | 1.257 | -0.010 | -0.82% | 1.253 | 1.269 |
| 2007-03-19 | Lunes | 1.249 | -0.008 | -0.61% | 1.247 | 1.260 |
| 2007-03-20 | Martes | 1.245 | -0.004 | -0.31% | 1.243 | 1.256 |
| 2007-03-21 | Miércoles | 1.238 | -0.007 | -0.59% | 1.237 | 1.250 |
| 2007-03-22 | Jueves | 1.240 | +0.002 | +0.19% | 1.235 | 1.243 |
| 2007-03-23 | Viernes | 1.241 | +0.001 | +0.10% | 1.237 | 1.243 |
| 2007-03-26 | Lunes | 1.235 | -0.006 | -0.52% | 1.233 | 1.246 |
| 2007-03-27 | Martes | 1.237 | +0.002 | +0.17% | 1.233 | 1.240 |
| 2007-03-28 | Miércoles | 1.242 | +0.005 | +0.43% | 1.237 | 1.245 |
| 2007-03-29 | Jueves | 1.240 | -0.003 | -0.22% | 1.233 | 1.242 |
| 2007-03-30 | Viernes | 1.237 | -0.003 | -0.23% | 1.230 | 1.241 |
| 2007-04-02 | Lunes | 1.224 | -0.013 | -1.02% | 1.222 | 1.237 |
| 2007-04-03 | Martes | 1.230 | +0.005 | +0.44% | 1.223 | 1.233 |
| 2007-04-04 | Miércoles | 1.222 | -0.008 | -0.65% | 1.220 | 1.240 |
| 2007-04-05 | Jueves | 1.221 | -0.001 | -0.06% | 1.217 | 1.226 |
| 2007-04-06 | Viernes | 1.225 | +0.004 | +0.32% | 1.219 | 1.227 |
| 2007-04-09 | Lunes | 1.224 | -0.001 | -0.04% | 1.223 | 1.227 |
| 2007-04-10 | Martes | 1.210 | -0.015 | -1.19% | 1.209 | 1.226 |
| 2007-04-11 | Miércoles | 1.213 | +0.003 | +0.26% | 1.209 | 1.216 |
| 2007-04-12 | Jueves | 1.206 | -0.006 | -0.53% | 1.205 | 1.215 |
| 2007-04-13 | Viernes | 1.200 | -0.006 | -0.53% | 1.198 | 1.207 |
| 2007-04-16 | Lunes | 1.201 | +0.001 | +0.06% | 1.196 | 1.203 |
| 2007-04-17 | Martes | 1.195 | -0.006 | -0.47% | 1.192 | 1.203 |
| 2007-04-18 | Miércoles | 1.193 | -0.002 | -0.21% | 1.192 | 1.203 |
| 2007-04-19 | Jueves | 1.197 | +0.005 | +0.39% | 1.191 | 1.208 |
| 2007-04-20 | Viernes | 1.194 | -0.003 | -0.27% | 1.193 | 1.199 |
| 2007-04-23 | Lunes | 1.202 | +0.008 | +0.64% | 1.193 | 1.203 |
| 2007-04-24 | Martes | 1.208 | +0.007 | +0.56% | 1.199 | 1.215 |
| 2007-04-25 | Miércoles | 1.196 | -0.012 | -0.99% | 1.196 | 1.210 |
| 2007-04-26 | Jueves | 1.210 | +0.014 | +1.15% | 1.196 | 1.212 |
| 2007-04-27 | Viernes | 1.205 | -0.005 | -0.43% | 1.199 | 1.214 |
| 2007-04-30 | Lunes | 1.204 | -0.001 | -0.07% | 1.200 | 1.211 |
| 2007-05-01 | Martes | 1.208 | +0.004 | +0.35% | 1.200 | 1.209 |
| 2007-05-02 | Miércoles | 1.213 | +0.004 | +0.36% | 1.207 | 1.217 |
| 2007-05-03 | Jueves | 1.214 | +0.002 | +0.12% | 1.210 | 1.216 |
| 2007-05-04 | Viernes | 1.215 | +0.001 | +0.08% | 1.213 | 1.224 |
| 2007-05-07 | Lunes | 1.212 | -0.003 | -0.25% | 1.209 | 1.219 |
| 2007-05-08 | Martes | 1.206 | -0.006 | -0.47% | 1.203 | 1.213 |
| 2007-05-09 | Miércoles | 1.208 | +0.002 | +0.15% | 1.203 | 1.210 |
| 2007-05-10 | Jueves | 1.213 | +0.005 | +0.41% | 1.199 | 1.213 |
| 2007-05-11 | Viernes | 1.201 | -0.012 | -1.01% | 1.200 | 1.215 |
| 2007-05-14 | Lunes | 1.202 | +0.001 | +0.07% | 1.197 | 1.202 |
| 2007-05-15 | Martes | 1.200 | -0.002 | -0.15% | 1.197 | 1.205 |
| 2007-05-16 | Miércoles | 1.213 | +0.013 | +1.11% | 1.199 | 1.215 |
| 2007-05-17 | Jueves | 1.214 | +0.001 | +0.06% | 1.209 | 1.219 |
| 2007-05-18 | Viernes | 1.216 | +0.002 | +0.14% | 1.211 | 1.219 |
| 2007-05-21 | Lunes | 1.217 | +0.002 | +0.15% | 1.212 | 1.223 |
| 2007-05-22 | Martes | 1.220 | +0.003 | +0.25% | 1.215 | 1.222 |
| 2007-05-23 | Miércoles | 1.214 | -0.006 | -0.49% | 1.209 | 1.221 |
| 2007-05-24 | Jueves | 1.222 | +0.007 | +0.61% | 1.214 | 1.222 |
| 2007-05-25 | Viernes | 1.224 | +0.002 | +0.14% | 1.216 | 1.224 |
| 2007-05-28 | Lunes | 1.220 | -0.003 | -0.27% | 1.219 | 1.222 |
| 2007-05-29 | Martes | 1.222 | +0.002 | +0.12% | 1.217 | 1.225 |
| 2007-05-30 | Miércoles | 1.214 | -0.008 | -0.63% | 1.213 | 1.224 |
| 2007-05-31 | Jueves | 1.208 | -0.006 | -0.47% | 1.205 | 1.217 |
| 2007-06-01 | Viernes | 1.201 | -0.007 | -0.60% | 1.200 | 1.209 |
| 2007-06-04 | Lunes | 1.199 | -0.003 | -0.21% | 1.198 | 1.204 |
| 2007-06-05 | Martes | 1.194 | -0.004 | -0.36% | 1.189 | 1.199 |
| 2007-06-06 | Miércoles | 1.188 | -0.006 | -0.51% | 1.184 | 1.195 |
| 2007-06-07 | Jueves | 1.191 | +0.003 | +0.27% | 1.179 | 1.193 |
| 2007-06-08 | Viernes | 1.183 | -0.008 | -0.69% | 1.183 | 1.195 |
| 2007-06-11 | Lunes | 1.186 | +0.002 | +0.21% | 1.184 | 1.192 |
| 2007-06-12 | Martes | 1.191 | +0.005 | +0.42% | 1.183 | 1.192 |
| 2007-06-13 | Miércoles | 1.190 | -0.0004 | -0.03% | 1.186 | 1.197 |
| 2007-06-14 | Jueves | 1.197 | +0.006 | +0.53% | 1.189 | 1.200 |
| 2007-06-15 | Viernes | 1.187 | -0.010 | -0.80% | 1.187 | 1.197 |
| 2007-06-18 | Lunes | 1.186 | -0.001 | -0.06% | 1.183 | 1.191 |
| 2007-06-19 | Martes | 1.181 | -0.005 | -0.40% | 1.180 | 1.188 |
| 2007-06-20 | Miércoles | 1.185 | +0.004 | +0.30% | 1.179 | 1.186 |
| 2007-06-21 | Jueves | 1.180 | -0.005 | -0.40% | 1.180 | 1.186 |
| 2007-06-22 | Viernes | 1.179 | -0.001 | -0.11% | 1.177 | 1.183 |
| 2007-06-25 | Lunes | 1.181 | +0.002 | +0.13% | 1.176 | 1.182 |
| 2007-06-26 | Martes | 1.183 | +0.002 | +0.18% | 1.174 | 1.183 |
| 2007-06-27 | Miércoles | 1.193 | +0.010 | +0.88% | 1.182 | 1.197 |
| 2007-06-28 | Jueves | 1.181 | -0.012 | -1.01% | 1.180 | 1.193 |
| 2007-06-29 | Viernes | 1.178 | -0.003 | -0.24% | 1.173 | 1.182 |
| 2007-07-02 | Lunes | 1.164 | -0.014 | -1.20% | 1.163 | 1.177 |
| 2007-07-03 | Martes | 1.171 | +0.006 | +0.55% | 1.163 | 1.171 |
| 2007-07-04 | Miércoles | 1.166 | -0.005 | -0.40% | 1.164 | 1.171 |
| 2007-07-05 | Jueves | 1.168 | +0.002 | +0.21% | 1.161 | 1.169 |
| 2007-07-06 | Viernes | 1.165 | -0.003 | -0.27% | 1.164 | 1.170 |
| 2007-07-09 | Lunes | 1.163 | -0.003 | -0.22% | 1.160 | 1.167 |
| 2007-07-10 | Martes | 1.161 | -0.002 | -0.14% | 1.157 | 1.168 |
| 2007-07-11 | Miércoles | 1.159 | -0.002 | -0.22% | 1.157 | 1.166 |
| 2007-07-12 | Jueves | 1.154 | -0.005 | -0.42% | 1.153 | 1.163 |
| 2007-07-13 | Viernes | 1.147 | -0.006 | -0.56% | 1.147 | 1.156 |
| 2007-07-16 | Lunes | 1.147 | +0.0002 | +0.02% | 1.141 | 1.150 |
| 2007-07-17 | Martes | 1.145 | -0.002 | -0.18% | 1.142 | 1.148 |
| 2007-07-18 | Miércoles | 1.139 | -0.006 | -0.52% | 1.137 | 1.147 |
| 2007-07-19 | Jueves | 1.137 | -0.003 | -0.23% | 1.135 | 1.141 |
| 2007-07-20 | Viernes | 1.137 | 0.000 | 0% | 1.132 | 1.143 |
| 2007-07-23 | Lunes | 1.132 | -0.005 | -0.44% | 1.130 | 1.138 |
| 2007-07-24 | Martes | 1.135 | +0.003 | +0.25% | 1.128 | 1.136 |
| 2007-07-25 | Miércoles | 1.131 | -0.004 | -0.32% | 1.127 | 1.138 |
| 2007-07-26 | Jueves | 1.150 | +0.019 | +1.67% | 1.127 | 1.152 |
| 2007-07-27 | Viernes | 1.175 | +0.025 | +2.17% | 1.140 | 1.176 |
| 2007-07-30 | Lunes | 1.168 | -0.007 | -0.60% | 1.166 | 1.182 |
| 2007-07-31 | Martes | 1.175 | +0.007 | +0.63% | 1.160 | 1.176 |
| 2007-08-01 | Miércoles | 1.169 | -0.006 | -0.50% | 1.168 | 1.184 |
| 2007-08-02 | Jueves | 1.167 | -0.003 | -0.22% | 1.162 | 1.178 |
| 2007-08-03 | Viernes | 1.170 | +0.004 | +0.31% | 1.162 | 1.172 |
| 2007-08-06 | Lunes | 1.165 | -0.005 | -0.43% | 1.164 | 1.174 |
| 2007-08-07 | Martes | 1.169 | +0.003 | +0.29% | 1.163 | 1.175 |
| 2007-08-08 | Miércoles | 1.160 | -0.009 | -0.78% | 1.158 | 1.172 |
| 2007-08-09 | Jueves | 1.177 | +0.018 | +1.52% | 1.154 | 1.179 |
| 2007-08-10 | Viernes | 1.185 | +0.008 | +0.65% | 1.175 | 1.191 |
| 2007-08-13 | Lunes | 1.188 | +0.003 | +0.27% | 1.175 | 1.190 |
| 2007-08-14 | Martes | 1.198 | +0.010 | +0.88% | 1.186 | 1.199 |
| 2007-08-15 | Miércoles | 1.221 | +0.023 | +1.90% | 1.198 | 1.222 |
| 2007-08-16 | Jueves | 1.257 | +0.035 | +2.89% | 1.219 | 1.279 |
| 2007-08-17 | Viernes | 1.253 | -0.004 | -0.30% | 1.248 | 1.303 |
| 2007-08-20 | Lunes | 1.241 | -0.012 | -0.97% | 1.235 | 1.267 |
| 2007-08-21 | Martes | 1.248 | +0.007 | +0.57% | 1.237 | 1.257 |
| 2007-08-22 | Miércoles | 1.236 | -0.012 | -0.98% | 1.235 | 1.254 |
| 2007-08-23 | Jueves | 1.219 | -0.017 | -1.35% | 1.217 | 1.238 |
| 2007-08-24 | Viernes | 1.209 | -0.010 | -0.83% | 1.207 | 1.227 |
| 2007-08-27 | Lunes | 1.207 | -0.001 | -0.12% | 1.199 | 1.209 |
| 2007-08-28 | Martes | 1.229 | +0.021 | +1.78% | 1.208 | 1.230 |
| 2007-08-29 | Miércoles | 1.214 | -0.015 | -1.19% | 1.214 | 1.242 |
| 2007-08-30 | Jueves | 1.226 | +0.012 | +0.97% | 1.215 | 1.230 |
| 2007-08-31 | Viernes | 1.223 | -0.003 | -0.26% | 1.211 | 1.234 |
| 2007-09-03 | Lunes | 1.216 | -0.007 | -0.58% | 1.213 | 1.226 |
| 2007-09-04 | Martes | 1.213 | -0.003 | -0.22% | 1.208 | 1.220 |
| 2007-09-05 | Miércoles | 1.216 | +0.003 | +0.26% | 1.206 | 1.222 |
| 2007-09-06 | Jueves | 1.206 | -0.010 | -0.84% | 1.205 | 1.221 |
| 2007-09-07 | Viernes | 1.210 | +0.004 | +0.36% | 1.203 | 1.215 |
| 2007-09-10 | Lunes | 1.212 | +0.001 | +0.12% | 1.209 | 1.224 |
| 2007-09-11 | Martes | 1.198 | -0.014 | -1.13% | 1.197 | 1.214 |
| 2007-09-12 | Miércoles | 1.188 | -0.010 | -0.84% | 1.185 | 1.203 |
| 2007-09-13 | Jueves | 1.193 | +0.005 | +0.43% | 1.185 | 1.195 |
| 2007-09-14 | Viernes | 1.189 | -0.004 | -0.36% | 1.185 | 1.199 |
| 2007-09-17 | Lunes | 1.199 | +0.011 | +0.89% | 1.182 | 1.203 |
| 2007-09-18 | Martes | 1.173 | -0.027 | -2.23% | 1.172 | 1.209 |
| 2007-09-19 | Miércoles | 1.167 | -0.005 | -0.45% | 1.166 | 1.178 |
| 2007-09-20 | Jueves | 1.158 | -0.010 | -0.81% | 1.155 | 1.170 |
| 2007-09-21 | Viernes | 1.154 | -0.004 | -0.36% | 1.149 | 1.162 |
| 2007-09-24 | Lunes | 1.152 | -0.002 | -0.17% | 1.149 | 1.155 |
| 2007-09-25 | Martes | 1.145 | -0.007 | -0.61% | 1.144 | 1.161 |
| 2007-09-26 | Miércoles | 1.141 | -0.004 | -0.33% | 1.140 | 1.148 |
| 2007-09-27 | Jueves | 1.136 | -0.005 | -0.41% | 1.132 | 1.145 |
| 2007-09-28 | Viernes | 1.127 | -0.009 | -0.81% | 1.125 | 1.138 |
| 2007-10-01 | Lunes | 1.119 | -0.008 | -0.75% | 1.117 | 1.130 |
| 2007-10-02 | Martes | 1.132 | +0.013 | +1.21% | 1.117 | 1.135 |
| 2007-10-03 | Miércoles | 1.133 | +0.001 | +0.07% | 1.121 | 1.136 |
| 2007-10-04 | Jueves | 1.126 | -0.007 | -0.63% | 1.123 | 1.137 |
| 2007-10-05 | Viernes | 1.114 | -0.012 | -1.03% | 1.110 | 1.129 |
| 2007-10-08 | Lunes | 1.119 | +0.005 | +0.45% | 1.107 | 1.121 |
| 2007-10-09 | Martes | 1.110 | -0.009 | -0.83% | 1.109 | 1.122 |
| 2007-10-10 | Miércoles | 1.114 | +0.004 | +0.36% | 1.110 | 1.119 |
| 2007-10-11 | Jueves | 1.111 | -0.003 | -0.26% | 1.103 | 1.116 |
| 2007-10-12 | Viernes | 1.106 | -0.005 | -0.44% | 1.104 | 1.117 |
| 2007-10-15 | Lunes | 1.111 | +0.005 | +0.43% | 1.101 | 1.116 |
| 2007-10-16 | Martes | 1.126 | +0.016 | +1.40% | 1.109 | 1.134 |
| 2007-10-17 | Miércoles | 1.123 | -0.003 | -0.26% | 1.114 | 1.134 |
| 2007-10-18 | Jueves | 1.115 | -0.008 | -0.71% | 1.114 | 1.126 |
| 2007-10-19 | Viernes | 1.123 | +0.007 | +0.66% | 1.112 | 1.125 |
| 2007-10-22 | Lunes | 1.128 | +0.005 | +0.42% | 1.121 | 1.143 |
| 2007-10-23 | Martes | 1.113 | -0.015 | -1.30% | 1.112 | 1.130 |
| 2007-10-24 | Miércoles | 1.108 | -0.005 | -0.48% | 1.105 | 1.119 |
| 2007-10-25 | Jueves | 1.100 | -0.007 | -0.66% | 1.100 | 1.110 |
| 2007-10-26 | Viernes | 1.089 | -0.011 | -1.04% | 1.088 | 1.102 |
| 2007-10-29 | Lunes | 1.084 | -0.004 | -0.40% | 1.078 | 1.089 |
| 2007-10-30 | Martes | 1.089 | +0.004 | +0.40% | 1.082 | 1.093 |
| 2007-10-31 | Miércoles | 1.071 | -0.017 | -1.59% | 1.070 | 1.090 |
| 2007-11-01 | Jueves | 1.096 | +0.024 | +2.28% | 1.071 | 1.098 |
| 2007-11-02 | Viernes | 1.083 | -0.013 | -1.18% | 1.081 | 1.097 |
| 2007-11-05 | Lunes | 1.087 | +0.004 | +0.38% | 1.083 | 1.092 |
| 2007-11-06 | Martes | 1.077 | -0.010 | -0.88% | 1.077 | 1.087 |
| 2007-11-07 | Miércoles | 1.076 | -0.001 | -0.12% | 1.064 | 1.079 |
| 2007-11-08 | Jueves | 1.079 | +0.003 | +0.26% | 1.071 | 1.088 |
| 2007-11-09 | Viernes | 1.096 | +0.017 | +1.58% | 1.072 | 1.099 |
| 2007-11-12 | Lunes | 1.139 | +0.043 | +3.95% | 1.100 | 1.141 |
| 2007-11-13 | Martes | 1.116 | -0.024 | -2.09% | 1.114 | 1.143 |
| 2007-11-14 | Miércoles | 1.115 | -0.0002 | -0.02% | 1.102 | 1.118 |
| 2007-11-15 | Jueves | 1.129 | +0.013 | +1.18% | 1.109 | 1.129 |
| 2007-11-16 | Viernes | 1.121 | -0.008 | -0.66% | 1.118 | 1.134 |
| 2007-11-19 | Lunes | 1.132 | +0.011 | +1.00% | 1.111 | 1.133 |
| 2007-11-20 | Martes | 1.122 | -0.010 | -0.90% | 1.121 | 1.142 |
| 2007-11-21 | Miércoles | 1.151 | +0.029 | +2.59% | 1.116 | 1.156 |
| 2007-11-22 | Jueves | 1.147 | -0.004 | -0.35% | 1.137 | 1.152 |
| 2007-11-23 | Viernes | 1.140 | -0.007 | -0.62% | 1.139 | 1.152 |
| 2007-11-26 | Lunes | 1.150 | +0.010 | +0.86% | 1.127 | 1.154 |
| 2007-11-27 | Martes | 1.141 | -0.009 | -0.77% | 1.134 | 1.152 |
| 2007-11-28 | Miércoles | 1.123 | -0.018 | -1.57% | 1.121 | 1.147 |
| 2007-11-29 | Jueves | 1.134 | +0.011 | +0.93% | 1.123 | 1.140 |
| 2007-11-30 | Viernes | 1.131 | -0.003 | -0.25% | 1.124 | 1.136 |
| 2007-12-03 | Lunes | 1.136 | +0.005 | +0.45% | 1.129 | 1.138 |
| 2007-12-04 | Martes | 1.145 | +0.009 | +0.80% | 1.134 | 1.148 |
| 2007-12-05 | Miércoles | 1.150 | +0.005 | +0.43% | 1.143 | 1.155 |
| 2007-12-06 | Jueves | 1.138 | -0.012 | -1.03% | 1.138 | 1.151 |
| 2007-12-07 | Viernes | 1.140 | +0.002 | +0.14% | 1.133 | 1.144 |
| 2007-12-10 | Lunes | 1.130 | -0.009 | -0.82% | 1.129 | 1.146 |
| 2007-12-11 | Martes | 1.147 | +0.017 | +1.50% | 1.124 | 1.148 |
| 2007-12-12 | Miércoles | 1.133 | -0.014 | -1.24% | 1.123 | 1.146 |
| 2007-12-13 | Jueves | 1.142 | +0.008 | +0.74% | 1.127 | 1.145 |
| 2007-12-14 | Viernes | 1.162 | +0.020 | +1.75% | 1.137 | 1.162 |
| 2007-12-17 | Lunes | 1.167 | +0.005 | +0.42% | 1.154 | 1.169 |
| 2007-12-18 | Martes | 1.163 | -0.004 | -0.34% | 1.156 | 1.169 |
| 2007-12-19 | Miércoles | 1.164 | +0.001 | +0.12% | 1.157 | 1.169 |
| 2007-12-20 | Jueves | 1.165 | +0.001 | +0.06% | 1.162 | 1.168 |
| 2007-12-21 | Viernes | 1.153 | -0.011 | -0.96% | 1.149 | 1.166 |
| 2007-12-24 | Lunes | 1.148 | -0.005 | -0.46% | 1.146 | 1.153 |
| 2007-12-25 | Martes | 1.148 | -0.0001 | -0.01% | 1.147 | 1.152 |
| 2007-12-26 | Miércoles | 1.145 | -0.003 | -0.28% | 1.143 | 1.150 |
| 2007-12-27 | Jueves | 1.140 | -0.005 | -0.44% | 1.137 | 1.148 |
| 2007-12-28 | Viernes | 1.143 | +0.003 | +0.26% | 1.137 | 1.147 |
| 2007-12-31 | Lunes | 1.142 | -0.001 | -0.11% | 1.133 | 1.143 |