Valor del dólar en Australia en 2007

Precio cierre $1.142
Precio promedio $1.195
Precio mínimo $1.064
Precio máximo $1.303
AUD1.342AUD1.342AUD1.297AUD1.297AUD1.252AUD1.252AUD1.207AUD1.207AUD1.161AUD1.161AUD1.116AUD1.116AUD1.071AUD1.071Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar estadounidense cotizó a 1.142 dólares australianos. El precio bajó 0.125 dólares (-9.85%) desde el inicio del año, cuando cotizaba a $1.266. El precio promedio fue de $1.195.

En el 2007:

  • El precio mínimo fue de $1.064 y se alcanzó el 7 de noviembre.
  • El precio máximo fue de $1.303 y se alcanzó el 17 de agosto.
  • El día más bajista fue el 18 de septiembre, con una caída del 2.23%.
  • El día más alcista fue el 12 de noviembre, con un alza del 3.95%.
  • El precio del dólar subió 108 días y bajó 152 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes1.266-0.0004-0.03%1.2661.269
2007-01-02Martes1.257-0.010-0.78%1.2541.268
2007-01-03Miércoles1.264+0.007+0.59%1.2521.265
2007-01-04Jueves1.275+0.011+0.89%1.2621.277
2007-01-05Viernes1.283+0.008+0.64%1.2731.285
2007-01-08Lunes1.282-0.001-0.09%1.2781.285
2007-01-09Martes1.281-0.002-0.12%1.2761.285
2007-01-10Miércoles1.287+0.006+0.49%1.2791.289
2007-01-11Jueves1.280-0.007-0.54%1.2751.287
2007-01-12Viernes1.277-0.004-0.27%1.2761.285
2007-01-15Lunes1.275-0.001-0.09%1.2721.279
2007-01-16Martes1.277+0.002+0.15%1.2731.279
2007-01-17Miércoles1.271-0.006-0.48%1.2701.280
2007-01-18Jueves1.268-0.003-0.24%1.2661.273
2007-01-19Viernes1.266-0.002-0.20%1.2641.273
2007-01-22Lunes1.269+0.003+0.25%1.2641.270
2007-01-23Martes1.262-0.007-0.54%1.2591.270
2007-01-24Miércoles1.278+0.016+1.30%1.2601.284
2007-01-25Jueves1.293+0.015+1.17%1.2781.294
2007-01-26Viernes1.293-0.001-0.07%1.2901.295
2007-01-29Lunes1.296+0.004+0.27%1.2911.298
2007-01-30Martes1.295-0.002-0.12%1.2921.299
2007-01-31Miércoles1.288-0.007-0.53%1.2871.299
2007-02-01Jueves1.292+0.004+0.31%1.2871.293
2007-02-02Viernes1.290-0.001-0.10%1.2891.296
2007-02-05Lunes1.289-0.002-0.12%1.2871.295
2007-02-06Martes1.286-0.003-0.24%1.2841.292
2007-02-07Miércoles1.285-0.001-0.08%1.2841.289
2007-02-08Jueves1.279-0.006-0.44%1.2781.289
2007-02-09Viernes1.287+0.008+0.59%1.2781.290
2007-02-12Lunes1.295+0.009+0.67%1.2841.297
2007-02-13Martes1.283-0.012-0.95%1.2821.297
2007-02-14Miércoles1.276-0.008-0.59%1.2731.285
2007-02-15Jueves1.274-0.001-0.11%1.2711.278
2007-02-16Viernes1.271-0.003-0.26%1.2701.278
2007-02-19Lunes1.270-0.001-0.05%1.2681.274
2007-02-20Martes1.272+0.002+0.16%1.2701.274
2007-02-21Miércoles1.264-0.008-0.65%1.2631.273
2007-02-22Jueves1.268+0.004+0.32%1.2621.270
2007-02-23Viernes1.263-0.005-0.42%1.2621.270
2007-02-26Lunes1.259-0.003-0.25%1.2581.265
2007-02-27Martes1.269+0.010+0.78%1.2581.270
2007-02-28Miércoles1.269-0.0001-0.01%1.2661.274
2007-03-01Jueves1.273+0.004+0.34%1.2681.275
2007-03-02Viernes1.279+0.006+0.47%1.2711.280
2007-03-05Lunes1.297+0.018+1.41%1.2781.298
2007-03-06Martes1.290-0.007-0.54%1.2891.302
2007-03-07Miércoles1.287-0.004-0.28%1.2821.292
2007-03-08Jueves1.287+0.0002+0.02%1.2831.290
2007-03-09Viernes1.282-0.005-0.36%1.2791.287
2007-03-12Lunes1.273-0.010-0.77%1.2711.283
2007-03-13Martes1.282+0.010+0.78%1.2681.282
2007-03-14Miércoles1.271-0.011-0.87%1.2701.282
2007-03-15Jueves1.267-0.004-0.33%1.2661.276
2007-03-16Viernes1.257-0.010-0.82%1.2531.269
2007-03-19Lunes1.249-0.008-0.61%1.2471.260
2007-03-20Martes1.245-0.004-0.31%1.2431.256
2007-03-21Miércoles1.238-0.007-0.59%1.2371.250
2007-03-22Jueves1.240+0.002+0.19%1.2351.243
2007-03-23Viernes1.241+0.001+0.10%1.2371.243
2007-03-26Lunes1.235-0.006-0.52%1.2331.246
2007-03-27Martes1.237+0.002+0.17%1.2331.240
2007-03-28Miércoles1.242+0.005+0.43%1.2371.245
2007-03-29Jueves1.240-0.003-0.22%1.2331.242
2007-03-30Viernes1.237-0.003-0.23%1.2301.241
2007-04-02Lunes1.224-0.013-1.02%1.2221.237
2007-04-03Martes1.230+0.005+0.44%1.2231.233
2007-04-04Miércoles1.222-0.008-0.65%1.2201.240
2007-04-05Jueves1.221-0.001-0.06%1.2171.226
2007-04-06Viernes1.225+0.004+0.32%1.2191.227
2007-04-09Lunes1.224-0.001-0.04%1.2231.227
2007-04-10Martes1.210-0.015-1.19%1.2091.226
2007-04-11Miércoles1.213+0.003+0.26%1.2091.216
2007-04-12Jueves1.206-0.006-0.53%1.2051.215
2007-04-13Viernes1.200-0.006-0.53%1.1981.207
2007-04-16Lunes1.201+0.001+0.06%1.1961.203
2007-04-17Martes1.195-0.006-0.47%1.1921.203
2007-04-18Miércoles1.193-0.002-0.21%1.1921.203
2007-04-19Jueves1.197+0.005+0.39%1.1911.208
2007-04-20Viernes1.194-0.003-0.27%1.1931.199
2007-04-23Lunes1.202+0.008+0.64%1.1931.203
2007-04-24Martes1.208+0.007+0.56%1.1991.215
2007-04-25Miércoles1.196-0.012-0.99%1.1961.210
2007-04-26Jueves1.210+0.014+1.15%1.1961.212
2007-04-27Viernes1.205-0.005-0.43%1.1991.214
2007-04-30Lunes1.204-0.001-0.07%1.2001.211
2007-05-01Martes1.208+0.004+0.35%1.2001.209
2007-05-02Miércoles1.213+0.004+0.36%1.2071.217
2007-05-03Jueves1.214+0.002+0.12%1.2101.216
2007-05-04Viernes1.215+0.001+0.08%1.2131.224
2007-05-07Lunes1.212-0.003-0.25%1.2091.219
2007-05-08Martes1.206-0.006-0.47%1.2031.213
2007-05-09Miércoles1.208+0.002+0.15%1.2031.210
2007-05-10Jueves1.213+0.005+0.41%1.1991.213
2007-05-11Viernes1.201-0.012-1.01%1.2001.215
2007-05-14Lunes1.202+0.001+0.07%1.1971.202
2007-05-15Martes1.200-0.002-0.15%1.1971.205
2007-05-16Miércoles1.213+0.013+1.11%1.1991.215
2007-05-17Jueves1.214+0.001+0.06%1.2091.219
2007-05-18Viernes1.216+0.002+0.14%1.2111.219
2007-05-21Lunes1.217+0.002+0.15%1.2121.223
2007-05-22Martes1.220+0.003+0.25%1.2151.222
2007-05-23Miércoles1.214-0.006-0.49%1.2091.221
2007-05-24Jueves1.222+0.007+0.61%1.2141.222
2007-05-25Viernes1.224+0.002+0.14%1.2161.224
2007-05-28Lunes1.220-0.003-0.27%1.2191.222
2007-05-29Martes1.222+0.002+0.12%1.2171.225
2007-05-30Miércoles1.214-0.008-0.63%1.2131.224
2007-05-31Jueves1.208-0.006-0.47%1.2051.217
2007-06-01Viernes1.201-0.007-0.60%1.2001.209
2007-06-04Lunes1.199-0.003-0.21%1.1981.204
2007-06-05Martes1.194-0.004-0.36%1.1891.199
2007-06-06Miércoles1.188-0.006-0.51%1.1841.195
2007-06-07Jueves1.191+0.003+0.27%1.1791.193
2007-06-08Viernes1.183-0.008-0.69%1.1831.195
2007-06-11Lunes1.186+0.002+0.21%1.1841.192
2007-06-12Martes1.191+0.005+0.42%1.1831.192
2007-06-13Miércoles1.190-0.0004-0.03%1.1861.197
2007-06-14Jueves1.197+0.006+0.53%1.1891.200
2007-06-15Viernes1.187-0.010-0.80%1.1871.197
2007-06-18Lunes1.186-0.001-0.06%1.1831.191
2007-06-19Martes1.181-0.005-0.40%1.1801.188
2007-06-20Miércoles1.185+0.004+0.30%1.1791.186
2007-06-21Jueves1.180-0.005-0.40%1.1801.186
2007-06-22Viernes1.179-0.001-0.11%1.1771.183
2007-06-25Lunes1.181+0.002+0.13%1.1761.182
2007-06-26Martes1.183+0.002+0.18%1.1741.183
2007-06-27Miércoles1.193+0.010+0.88%1.1821.197
2007-06-28Jueves1.181-0.012-1.01%1.1801.193
2007-06-29Viernes1.178-0.003-0.24%1.1731.182
2007-07-02Lunes1.164-0.014-1.20%1.1631.177
2007-07-03Martes1.171+0.006+0.55%1.1631.171
2007-07-04Miércoles1.166-0.005-0.40%1.1641.171
2007-07-05Jueves1.168+0.002+0.21%1.1611.169
2007-07-06Viernes1.165-0.003-0.27%1.1641.170
2007-07-09Lunes1.163-0.003-0.22%1.1601.167
2007-07-10Martes1.161-0.002-0.14%1.1571.168
2007-07-11Miércoles1.159-0.002-0.22%1.1571.166
2007-07-12Jueves1.154-0.005-0.42%1.1531.163
2007-07-13Viernes1.147-0.006-0.56%1.1471.156
2007-07-16Lunes1.147+0.0002+0.02%1.1411.150
2007-07-17Martes1.145-0.002-0.18%1.1421.148
2007-07-18Miércoles1.139-0.006-0.52%1.1371.147
2007-07-19Jueves1.137-0.003-0.23%1.1351.141
2007-07-20Viernes1.1370.0000%1.1321.143
2007-07-23Lunes1.132-0.005-0.44%1.1301.138
2007-07-24Martes1.135+0.003+0.25%1.1281.136
2007-07-25Miércoles1.131-0.004-0.32%1.1271.138
2007-07-26Jueves1.150+0.019+1.67%1.1271.152
2007-07-27Viernes1.175+0.025+2.17%1.1401.176
2007-07-30Lunes1.168-0.007-0.60%1.1661.182
2007-07-31Martes1.175+0.007+0.63%1.1601.176
2007-08-01Miércoles1.169-0.006-0.50%1.1681.184
2007-08-02Jueves1.167-0.003-0.22%1.1621.178
2007-08-03Viernes1.170+0.004+0.31%1.1621.172
2007-08-06Lunes1.165-0.005-0.43%1.1641.174
2007-08-07Martes1.169+0.003+0.29%1.1631.175
2007-08-08Miércoles1.160-0.009-0.78%1.1581.172
2007-08-09Jueves1.177+0.018+1.52%1.1541.179
2007-08-10Viernes1.185+0.008+0.65%1.1751.191
2007-08-13Lunes1.188+0.003+0.27%1.1751.190
2007-08-14Martes1.198+0.010+0.88%1.1861.199
2007-08-15Miércoles1.221+0.023+1.90%1.1981.222
2007-08-16Jueves1.257+0.035+2.89%1.2191.279
2007-08-17Viernes1.253-0.004-0.30%1.2481.303
2007-08-20Lunes1.241-0.012-0.97%1.2351.267
2007-08-21Martes1.248+0.007+0.57%1.2371.257
2007-08-22Miércoles1.236-0.012-0.98%1.2351.254
2007-08-23Jueves1.219-0.017-1.35%1.2171.238
2007-08-24Viernes1.209-0.010-0.83%1.2071.227
2007-08-27Lunes1.207-0.001-0.12%1.1991.209
2007-08-28Martes1.229+0.021+1.78%1.2081.230
2007-08-29Miércoles1.214-0.015-1.19%1.2141.242
2007-08-30Jueves1.226+0.012+0.97%1.2151.230
2007-08-31Viernes1.223-0.003-0.26%1.2111.234
2007-09-03Lunes1.216-0.007-0.58%1.2131.226
2007-09-04Martes1.213-0.003-0.22%1.2081.220
2007-09-05Miércoles1.216+0.003+0.26%1.2061.222
2007-09-06Jueves1.206-0.010-0.84%1.2051.221
2007-09-07Viernes1.210+0.004+0.36%1.2031.215
2007-09-10Lunes1.212+0.001+0.12%1.2091.224
2007-09-11Martes1.198-0.014-1.13%1.1971.214
2007-09-12Miércoles1.188-0.010-0.84%1.1851.203
2007-09-13Jueves1.193+0.005+0.43%1.1851.195
2007-09-14Viernes1.189-0.004-0.36%1.1851.199
2007-09-17Lunes1.199+0.011+0.89%1.1821.203
2007-09-18Martes1.173-0.027-2.23%1.1721.209
2007-09-19Miércoles1.167-0.005-0.45%1.1661.178
2007-09-20Jueves1.158-0.010-0.81%1.1551.170
2007-09-21Viernes1.154-0.004-0.36%1.1491.162
2007-09-24Lunes1.152-0.002-0.17%1.1491.155
2007-09-25Martes1.145-0.007-0.61%1.1441.161
2007-09-26Miércoles1.141-0.004-0.33%1.1401.148
2007-09-27Jueves1.136-0.005-0.41%1.1321.145
2007-09-28Viernes1.127-0.009-0.81%1.1251.138
2007-10-01Lunes1.119-0.008-0.75%1.1171.130
2007-10-02Martes1.132+0.013+1.21%1.1171.135
2007-10-03Miércoles1.133+0.001+0.07%1.1211.136
2007-10-04Jueves1.126-0.007-0.63%1.1231.137
2007-10-05Viernes1.114-0.012-1.03%1.1101.129
2007-10-08Lunes1.119+0.005+0.45%1.1071.121
2007-10-09Martes1.110-0.009-0.83%1.1091.122
2007-10-10Miércoles1.114+0.004+0.36%1.1101.119
2007-10-11Jueves1.111-0.003-0.26%1.1031.116
2007-10-12Viernes1.106-0.005-0.44%1.1041.117
2007-10-15Lunes1.111+0.005+0.43%1.1011.116
2007-10-16Martes1.126+0.016+1.40%1.1091.134
2007-10-17Miércoles1.123-0.003-0.26%1.1141.134
2007-10-18Jueves1.115-0.008-0.71%1.1141.126
2007-10-19Viernes1.123+0.007+0.66%1.1121.125
2007-10-22Lunes1.128+0.005+0.42%1.1211.143
2007-10-23Martes1.113-0.015-1.30%1.1121.130
2007-10-24Miércoles1.108-0.005-0.48%1.1051.119
2007-10-25Jueves1.100-0.007-0.66%1.1001.110
2007-10-26Viernes1.089-0.011-1.04%1.0881.102
2007-10-29Lunes1.084-0.004-0.40%1.0781.089
2007-10-30Martes1.089+0.004+0.40%1.0821.093
2007-10-31Miércoles1.071-0.017-1.59%1.0701.090
2007-11-01Jueves1.096+0.024+2.28%1.0711.098
2007-11-02Viernes1.083-0.013-1.18%1.0811.097
2007-11-05Lunes1.087+0.004+0.38%1.0831.092
2007-11-06Martes1.077-0.010-0.88%1.0771.087
2007-11-07Miércoles1.076-0.001-0.12%1.0641.079
2007-11-08Jueves1.079+0.003+0.26%1.0711.088
2007-11-09Viernes1.096+0.017+1.58%1.0721.099
2007-11-12Lunes1.139+0.043+3.95%1.1001.141
2007-11-13Martes1.116-0.024-2.09%1.1141.143
2007-11-14Miércoles1.115-0.0002-0.02%1.1021.118
2007-11-15Jueves1.129+0.013+1.18%1.1091.129
2007-11-16Viernes1.121-0.008-0.66%1.1181.134
2007-11-19Lunes1.132+0.011+1.00%1.1111.133
2007-11-20Martes1.122-0.010-0.90%1.1211.142
2007-11-21Miércoles1.151+0.029+2.59%1.1161.156
2007-11-22Jueves1.147-0.004-0.35%1.1371.152
2007-11-23Viernes1.140-0.007-0.62%1.1391.152
2007-11-26Lunes1.150+0.010+0.86%1.1271.154
2007-11-27Martes1.141-0.009-0.77%1.1341.152
2007-11-28Miércoles1.123-0.018-1.57%1.1211.147
2007-11-29Jueves1.134+0.011+0.93%1.1231.140
2007-11-30Viernes1.131-0.003-0.25%1.1241.136
2007-12-03Lunes1.136+0.005+0.45%1.1291.138
2007-12-04Martes1.145+0.009+0.80%1.1341.148
2007-12-05Miércoles1.150+0.005+0.43%1.1431.155
2007-12-06Jueves1.138-0.012-1.03%1.1381.151
2007-12-07Viernes1.140+0.002+0.14%1.1331.144
2007-12-10Lunes1.130-0.009-0.82%1.1291.146
2007-12-11Martes1.147+0.017+1.50%1.1241.148
2007-12-12Miércoles1.133-0.014-1.24%1.1231.146
2007-12-13Jueves1.142+0.008+0.74%1.1271.145
2007-12-14Viernes1.162+0.020+1.75%1.1371.162
2007-12-17Lunes1.167+0.005+0.42%1.1541.169
2007-12-18Martes1.163-0.004-0.34%1.1561.169
2007-12-19Miércoles1.164+0.001+0.12%1.1571.169
2007-12-20Jueves1.165+0.001+0.06%1.1621.168
2007-12-21Viernes1.153-0.011-0.96%1.1491.166
2007-12-24Lunes1.148-0.005-0.46%1.1461.153
2007-12-25Martes1.148-0.0001-0.01%1.1471.152
2007-12-26Miércoles1.145-0.003-0.28%1.1431.150
2007-12-27Jueves1.140-0.005-0.44%1.1371.148
2007-12-28Viernes1.143+0.003+0.26%1.1371.147
2007-12-31Lunes1.142-0.001-0.11%1.1331.143