Al finalizar el 2008 el dólar estadounidense cotizó a 1.413 dólares australianos. El precio subió 0.272 dólares (+23.84%) desde el inicio del año, cuando cotizaba a $1.141. El precio promedio fue de $1.197.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.141 dólares australianos, fluctuando entre 1.137 y 1.144 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.141 | -0.0004 | -0.04% | 1.137 | 1.144 |
| 2008-01-02 | Miércoles | 1.132 | -0.009 | -0.81% | 1.131 | 1.142 |
| 2008-01-03 | Jueves | 1.136 | +0.004 | +0.34% | 1.129 | 1.138 |
| 2008-01-04 | Viernes | 1.148 | +0.012 | +1.09% | 1.131 | 1.149 |
| 2008-01-07 | Lunes | 1.148 | -0.001 | -0.04% | 1.143 | 1.152 |
| 2008-01-08 | Martes | 1.139 | -0.009 | -0.75% | 1.131 | 1.149 |
| 2008-01-09 | Miércoles | 1.133 | -0.006 | -0.57% | 1.129 | 1.138 |
| 2008-01-10 | Jueves | 1.116 | -0.017 | -1.47% | 1.114 | 1.135 |
| 2008-01-11 | Viernes | 1.122 | +0.006 | +0.53% | 1.114 | 1.124 |
| 2008-01-14 | Lunes | 1.112 | -0.010 | -0.91% | 1.110 | 1.125 |
| 2008-01-15 | Martes | 1.133 | +0.021 | +1.88% | 1.108 | 1.134 |
| 2008-01-16 | Miércoles | 1.138 | +0.005 | +0.49% | 1.127 | 1.144 |
| 2008-01-17 | Jueves | 1.139 | +0.001 | +0.11% | 1.126 | 1.141 |
| 2008-01-18 | Viernes | 1.137 | -0.003 | -0.24% | 1.129 | 1.150 |
| 2008-01-21 | Lunes | 1.160 | +0.023 | +2.03% | 1.133 | 1.164 |
| 2008-01-22 | Martes | 1.150 | -0.009 | -0.82% | 1.146 | 1.175 |
| 2008-01-23 | Miércoles | 1.145 | -0.005 | -0.47% | 1.143 | 1.161 |
| 2008-01-24 | Jueves | 1.135 | -0.010 | -0.90% | 1.134 | 1.151 |
| 2008-01-25 | Viernes | 1.136 | +0.002 | +0.16% | 1.129 | 1.140 |
| 2008-01-28 | Lunes | 1.126 | -0.011 | -0.95% | 1.124 | 1.141 |
| 2008-01-29 | Martes | 1.124 | -0.002 | -0.14% | 1.123 | 1.129 |
| 2008-01-30 | Miércoles | 1.116 | -0.008 | -0.75% | 1.109 | 1.129 |
| 2008-01-31 | Jueves | 1.116 | +0.0001 | +0.01% | 1.113 | 1.134 |
| 2008-02-01 | Viernes | 1.106 | -0.010 | -0.86% | 1.105 | 1.118 |
| 2008-02-04 | Lunes | 1.101 | -0.006 | -0.50% | 1.098 | 1.108 |
| 2008-02-05 | Martes | 1.116 | +0.015 | +1.39% | 1.100 | 1.118 |
| 2008-02-06 | Miércoles | 1.117 | +0.001 | +0.08% | 1.111 | 1.123 |
| 2008-02-07 | Jueves | 1.119 | +0.002 | +0.22% | 1.114 | 1.127 |
| 2008-02-08 | Viernes | 1.116 | -0.003 | -0.26% | 1.113 | 1.122 |
| 2008-02-11 | Lunes | 1.105 | -0.011 | -0.99% | 1.104 | 1.119 |
| 2008-02-12 | Martes | 1.108 | +0.002 | +0.23% | 1.100 | 1.109 |
| 2008-02-13 | Miércoles | 1.116 | +0.008 | +0.75% | 1.103 | 1.121 |
| 2008-02-14 | Jueves | 1.109 | -0.007 | -0.65% | 1.103 | 1.117 |
| 2008-02-15 | Viernes | 1.101 | -0.008 | -0.72% | 1.099 | 1.111 |
| 2008-02-18 | Lunes | 1.095 | -0.006 | -0.55% | 1.094 | 1.103 |
| 2008-02-19 | Martes | 1.088 | -0.006 | -0.58% | 1.082 | 1.095 |
| 2008-02-20 | Miércoles | 1.089 | +0.0005 | +0.05% | 1.085 | 1.098 |
| 2008-02-21 | Jueves | 1.088 | -0.0005 | -0.05% | 1.086 | 1.091 |
| 2008-02-22 | Viernes | 1.082 | -0.006 | -0.58% | 1.081 | 1.090 |
| 2008-02-25 | Lunes | 1.079 | -0.003 | -0.26% | 1.078 | 1.085 |
| 2008-02-26 | Martes | 1.071 | -0.008 | -0.74% | 1.071 | 1.081 |
| 2008-02-27 | Miércoles | 1.061 | -0.011 | -0.98% | 1.060 | 1.075 |
| 2008-02-28 | Jueves | 1.054 | -0.007 | -0.65% | 1.053 | 1.068 |
| 2008-02-29 | Viernes | 1.074 | +0.020 | +1.90% | 1.053 | 1.074 |
| 2008-03-03 | Lunes | 1.064 | -0.010 | -0.89% | 1.061 | 1.078 |
| 2008-03-04 | Martes | 1.078 | +0.014 | +1.32% | 1.063 | 1.085 |
| 2008-03-05 | Miércoles | 1.071 | -0.007 | -0.66% | 1.070 | 1.084 |
| 2008-03-06 | Jueves | 1.080 | +0.009 | +0.84% | 1.065 | 1.082 |
| 2008-03-07 | Viernes | 1.078 | -0.002 | -0.21% | 1.066 | 1.082 |
| 2008-03-10 | Lunes | 1.091 | +0.013 | +1.19% | 1.074 | 1.092 |
| 2008-03-11 | Martes | 1.075 | -0.016 | -1.44% | 1.075 | 1.093 |
| 2008-03-12 | Miércoles | 1.073 | -0.002 | -0.18% | 1.067 | 1.078 |
| 2008-03-13 | Jueves | 1.057 | -0.016 | -1.53% | 1.055 | 1.072 |
| 2008-03-14 | Viernes | 1.067 | +0.011 | +1.00% | 1.056 | 1.069 |
| 2008-03-17 | Lunes | 1.086 | +0.019 | +1.73% | 1.058 | 1.096 |
| 2008-03-18 | Martes | 1.077 | -0.009 | -0.85% | 1.074 | 1.091 |
| 2008-03-19 | Miércoles | 1.096 | +0.020 | +1.81% | 1.069 | 1.097 |
| 2008-03-20 | Jueves | 1.112 | +0.016 | +1.44% | 1.090 | 1.117 |
| 2008-03-21 | Viernes | 1.109 | -0.003 | -0.31% | 1.107 | 1.113 |
| 2008-03-24 | Lunes | 1.102 | -0.006 | -0.56% | 1.102 | 1.103 |
| 2008-03-25 | Martes | 1.090 | -0.012 | -1.11% | 1.089 | 1.103 |
| 2008-03-26 | Miércoles | 1.086 | -0.004 | -0.38% | 1.082 | 1.096 |
| 2008-03-27 | Jueves | 1.088 | +0.002 | +0.20% | 1.080 | 1.091 |
| 2008-03-28 | Viernes | 1.090 | +0.001 | +0.11% | 1.081 | 1.093 |
| 2008-03-31 | Lunes | 1.095 | +0.005 | +0.50% | 1.089 | 1.099 |
| 2008-04-01 | Martes | 1.102 | +0.007 | +0.68% | 1.093 | 1.108 |
| 2008-04-02 | Miércoles | 1.094 | -0.008 | -0.73% | 1.092 | 1.105 |
| 2008-04-03 | Jueves | 1.092 | -0.002 | -0.20% | 1.089 | 1.100 |
| 2008-04-04 | Viernes | 1.083 | -0.009 | -0.81% | 1.082 | 1.099 |
| 2008-04-07 | Lunes | 1.081 | -0.003 | -0.24% | 1.077 | 1.091 |
| 2008-04-08 | Martes | 1.075 | -0.006 | -0.57% | 1.073 | 1.082 |
| 2008-04-09 | Miércoles | 1.076 | +0.002 | +0.16% | 1.071 | 1.080 |
| 2008-04-10 | Jueves | 1.073 | -0.004 | -0.33% | 1.070 | 1.078 |
| 2008-04-11 | Viernes | 1.078 | +0.005 | +0.49% | 1.069 | 1.079 |
| 2008-04-14 | Lunes | 1.079 | +0.001 | +0.11% | 1.078 | 1.086 |
| 2008-04-15 | Martes | 1.079 | 0.000 | 0% | 1.074 | 1.083 |
| 2008-04-16 | Miércoles | 1.065 | -0.014 | -1.33% | 1.063 | 1.081 |
| 2008-04-17 | Jueves | 1.068 | +0.003 | +0.28% | 1.064 | 1.071 |
| 2008-04-18 | Viernes | 1.071 | +0.003 | +0.31% | 1.064 | 1.079 |
| 2008-04-21 | Lunes | 1.060 | -0.011 | -1.02% | 1.059 | 1.072 |
| 2008-04-22 | Martes | 1.059 | -0.001 | -0.08% | 1.055 | 1.065 |
| 2008-04-23 | Miércoles | 1.054 | -0.005 | -0.47% | 1.048 | 1.059 |
| 2008-04-24 | Jueves | 1.064 | +0.010 | +0.93% | 1.054 | 1.067 |
| 2008-04-25 | Viernes | 1.071 | +0.007 | +0.64% | 1.061 | 1.076 |
| 2008-04-28 | Lunes | 1.066 | -0.005 | -0.45% | 1.063 | 1.071 |
| 2008-04-29 | Martes | 1.071 | +0.005 | +0.50% | 1.064 | 1.076 |
| 2008-04-30 | Miércoles | 1.061 | -0.010 | -0.97% | 1.055 | 1.074 |
| 2008-05-01 | Jueves | 1.072 | +0.011 | +1.03% | 1.059 | 1.075 |
| 2008-05-02 | Viernes | 1.068 | -0.004 | -0.34% | 1.065 | 1.078 |
| 2008-05-05 | Lunes | 1.056 | -0.012 | -1.11% | 1.056 | 1.070 |
| 2008-05-06 | Martes | 1.052 | -0.004 | -0.38% | 1.052 | 1.060 |
| 2008-05-07 | Miércoles | 1.063 | +0.010 | +0.97% | 1.052 | 1.063 |
| 2008-05-08 | Jueves | 1.059 | -0.004 | -0.33% | 1.057 | 1.070 |
| 2008-05-09 | Viernes | 1.061 | +0.002 | +0.21% | 1.057 | 1.066 |
| 2008-05-12 | Lunes | 1.055 | -0.006 | -0.56% | 1.055 | 1.069 |
| 2008-05-13 | Martes | 1.064 | +0.009 | +0.83% | 1.054 | 1.066 |
| 2008-05-14 | Miércoles | 1.071 | +0.007 | +0.63% | 1.060 | 1.075 |
| 2008-05-15 | Jueves | 1.064 | -0.007 | -0.64% | 1.061 | 1.076 |
| 2008-05-16 | Viernes | 1.047 | -0.017 | -1.63% | 1.046 | 1.065 |
| 2008-05-19 | Lunes | 1.049 | +0.003 | +0.25% | 1.045 | 1.051 |
| 2008-05-20 | Martes | 1.043 | -0.006 | -0.59% | 1.039 | 1.051 |
| 2008-05-21 | Miércoles | 1.039 | -0.004 | -0.41% | 1.036 | 1.046 |
| 2008-05-22 | Jueves | 1.045 | +0.006 | +0.56% | 1.036 | 1.048 |
| 2008-05-23 | Viernes | 1.042 | -0.002 | -0.24% | 1.037 | 1.048 |
| 2008-05-26 | Lunes | 1.041 | -0.001 | -0.12% | 1.039 | 1.044 |
| 2008-05-27 | Martes | 1.043 | +0.002 | +0.24% | 1.037 | 1.044 |
| 2008-05-28 | Miércoles | 1.039 | -0.004 | -0.42% | 1.038 | 1.046 |
| 2008-05-29 | Jueves | 1.047 | +0.008 | +0.73% | 1.037 | 1.049 |
| 2008-05-30 | Viernes | 1.046 | -0.0004 | -0.04% | 1.044 | 1.051 |
| 2008-06-02 | Lunes | 1.046 | +0.0002 | +0.02% | 1.045 | 1.053 |
| 2008-06-03 | Martes | 1.049 | +0.003 | +0.30% | 1.040 | 1.052 |
| 2008-06-04 | Miércoles | 1.045 | -0.004 | -0.40% | 1.038 | 1.054 |
| 2008-06-05 | Jueves | 1.044 | -0.002 | -0.15% | 1.042 | 1.051 |
| 2008-06-06 | Viernes | 1.039 | -0.005 | -0.46% | 1.037 | 1.046 |
| 2008-06-09 | Lunes | 1.054 | +0.015 | +1.43% | 1.036 | 1.055 |
| 2008-06-10 | Martes | 1.058 | +0.004 | +0.38% | 1.049 | 1.059 |
| 2008-06-11 | Miércoles | 1.056 | -0.002 | -0.14% | 1.053 | 1.061 |
| 2008-06-12 | Jueves | 1.070 | +0.014 | +1.28% | 1.054 | 1.072 |
| 2008-06-13 | Viernes | 1.064 | -0.005 | -0.50% | 1.062 | 1.071 |
| 2008-06-16 | Lunes | 1.064 | -0.0005 | -0.05% | 1.061 | 1.068 |
| 2008-06-17 | Martes | 1.059 | -0.005 | -0.43% | 1.057 | 1.065 |
| 2008-06-18 | Miércoles | 1.056 | -0.003 | -0.29% | 1.055 | 1.064 |
| 2008-06-19 | Jueves | 1.052 | -0.004 | -0.42% | 1.050 | 1.059 |
| 2008-06-20 | Viernes | 1.048 | -0.004 | -0.34% | 1.045 | 1.054 |
| 2008-06-23 | Lunes | 1.050 | +0.002 | +0.16% | 1.046 | 1.054 |
| 2008-06-24 | Martes | 1.047 | -0.003 | -0.29% | 1.043 | 1.053 |
| 2008-06-25 | Miércoles | 1.042 | -0.005 | -0.48% | 1.041 | 1.049 |
| 2008-06-26 | Jueves | 1.045 | +0.003 | +0.33% | 1.040 | 1.047 |
| 2008-06-27 | Viernes | 1.041 | -0.005 | -0.44% | 1.038 | 1.048 |
| 2008-06-30 | Lunes | 1.044 | +0.003 | +0.32% | 1.034 | 1.047 |
| 2008-07-01 | Martes | 1.047 | +0.003 | +0.28% | 1.042 | 1.051 |
| 2008-07-02 | Miércoles | 1.039 | -0.008 | -0.73% | 1.036 | 1.049 |
| 2008-07-03 | Jueves | 1.042 | +0.002 | +0.22% | 1.038 | 1.044 |
| 2008-07-04 | Viernes | 1.038 | -0.004 | -0.34% | 1.037 | 1.043 |
| 2008-07-07 | Lunes | 1.046 | +0.008 | +0.78% | 1.038 | 1.051 |
| 2008-07-08 | Martes | 1.049 | +0.002 | +0.24% | 1.045 | 1.053 |
| 2008-07-09 | Miércoles | 1.046 | -0.003 | -0.26% | 1.042 | 1.055 |
| 2008-07-10 | Jueves | 1.039 | -0.007 | -0.63% | 1.037 | 1.048 |
| 2008-07-11 | Viernes | 1.034 | -0.006 | -0.53% | 1.029 | 1.043 |
| 2008-07-14 | Lunes | 1.029 | -0.005 | -0.49% | 1.027 | 1.035 |
| 2008-07-15 | Martes | 1.021 | -0.008 | -0.75% | 1.015 | 1.030 |
| 2008-07-16 | Miércoles | 1.026 | +0.005 | +0.51% | 1.019 | 1.028 |
| 2008-07-17 | Jueves | 1.028 | +0.002 | +0.19% | 1.021 | 1.033 |
| 2008-07-18 | Viernes | 1.030 | +0.002 | +0.18% | 1.027 | 1.031 |
| 2008-07-21 | Lunes | 1.023 | -0.007 | -0.66% | 1.023 | 1.031 |
| 2008-07-22 | Martes | 1.030 | +0.007 | +0.64% | 1.021 | 1.033 |
| 2008-07-23 | Miércoles | 1.040 | +0.010 | +1.01% | 1.027 | 1.042 |
| 2008-07-24 | Jueves | 1.043 | +0.002 | +0.22% | 1.037 | 1.049 |
| 2008-07-25 | Viernes | 1.046 | +0.003 | +0.30% | 1.040 | 1.048 |
| 2008-07-28 | Lunes | 1.044 | -0.001 | -0.12% | 1.042 | 1.050 |
| 2008-07-29 | Martes | 1.050 | +0.006 | +0.53% | 1.043 | 1.053 |
| 2008-07-30 | Miércoles | 1.059 | +0.009 | +0.89% | 1.049 | 1.063 |
| 2008-07-31 | Jueves | 1.062 | +0.003 | +0.24% | 1.055 | 1.064 |
| 2008-08-01 | Viernes | 1.076 | +0.015 | +1.37% | 1.062 | 1.077 |
| 2008-08-04 | Lunes | 1.077 | +0.0003 | +0.03% | 1.070 | 1.077 |
| 2008-08-05 | Martes | 1.091 | +0.015 | +1.37% | 1.075 | 1.095 |
| 2008-08-06 | Miércoles | 1.100 | +0.009 | +0.83% | 1.086 | 1.103 |
| 2008-08-07 | Jueves | 1.103 | +0.003 | +0.25% | 1.095 | 1.105 |
| 2008-08-08 | Viernes | 1.125 | +0.022 | +2.00% | 1.102 | 1.128 |
| 2008-08-11 | Lunes | 1.132 | +0.006 | +0.56% | 1.117 | 1.137 |
| 2008-08-12 | Martes | 1.147 | +0.015 | +1.34% | 1.130 | 1.149 |
| 2008-08-13 | Miércoles | 1.144 | -0.003 | -0.25% | 1.140 | 1.164 |
| 2008-08-14 | Jueves | 1.149 | +0.005 | +0.42% | 1.137 | 1.154 |
| 2008-08-15 | Viernes | 1.154 | +0.006 | +0.50% | 1.148 | 1.162 |
| 2008-08-18 | Lunes | 1.151 | -0.004 | -0.31% | 1.142 | 1.156 |
| 2008-08-19 | Martes | 1.146 | -0.004 | -0.38% | 1.145 | 1.159 |
| 2008-08-20 | Miércoles | 1.145 | -0.002 | -0.17% | 1.143 | 1.153 |
| 2008-08-21 | Jueves | 1.135 | -0.010 | -0.86% | 1.134 | 1.156 |
| 2008-08-22 | Viernes | 1.155 | +0.021 | +1.81% | 1.135 | 1.157 |
| 2008-08-25 | Lunes | 1.159 | +0.003 | +0.29% | 1.151 | 1.161 |
| 2008-08-26 | Martes | 1.169 | +0.011 | +0.93% | 1.156 | 1.177 |
| 2008-08-27 | Miércoles | 1.165 | -0.004 | -0.38% | 1.157 | 1.172 |
| 2008-08-28 | Jueves | 1.160 | -0.006 | -0.47% | 1.150 | 1.166 |
| 2008-08-29 | Viernes | 1.165 | +0.006 | +0.49% | 1.155 | 1.169 |
| 2008-09-01 | Lunes | 1.177 | +0.012 | +1.00% | 1.165 | 1.179 |
| 2008-09-02 | Martes | 1.194 | +0.018 | +1.50% | 1.171 | 1.209 |
| 2008-09-03 | Miércoles | 1.198 | +0.003 | +0.26% | 1.190 | 1.215 |
| 2008-09-04 | Jueves | 1.229 | +0.032 | +2.63% | 1.191 | 1.230 |
| 2008-09-05 | Viernes | 1.225 | -0.004 | -0.35% | 1.216 | 1.246 |
| 2008-09-08 | Lunes | 1.227 | +0.003 | +0.21% | 1.197 | 1.238 |
| 2008-09-09 | Martes | 1.249 | +0.021 | +1.75% | 1.223 | 1.252 |
| 2008-09-10 | Miércoles | 1.256 | +0.007 | +0.58% | 1.230 | 1.256 |
| 2008-09-11 | Jueves | 1.238 | -0.018 | -1.44% | 1.234 | 1.266 |
| 2008-09-12 | Viernes | 1.214 | -0.024 | -1.93% | 1.213 | 1.249 |
| 2008-09-15 | Lunes | 1.240 | +0.026 | +2.13% | 1.210 | 1.248 |
| 2008-09-16 | Martes | 1.250 | +0.010 | +0.78% | 1.240 | 1.274 |
| 2008-09-17 | Miércoles | 1.273 | +0.023 | +1.85% | 1.238 | 1.282 |
| 2008-09-18 | Jueves | 1.247 | -0.026 | -2.04% | 1.234 | 1.274 |
| 2008-09-19 | Viernes | 1.199 | -0.048 | -3.83% | 1.196 | 1.249 |
| 2008-09-22 | Lunes | 1.185 | -0.014 | -1.20% | 1.173 | 1.207 |
| 2008-09-23 | Martes | 1.203 | +0.019 | +1.57% | 1.180 | 1.208 |
| 2008-09-24 | Miércoles | 1.200 | -0.003 | -0.27% | 1.186 | 1.203 |
| 2008-09-25 | Jueves | 1.198 | -0.003 | -0.22% | 1.186 | 1.202 |
| 2008-09-26 | Viernes | 1.203 | +0.006 | +0.47% | 1.193 | 1.214 |
| 2008-09-29 | Lunes | 1.245 | +0.042 | +3.50% | 1.200 | 1.250 |
| 2008-09-30 | Martes | 1.259 | +0.014 | +1.09% | 1.235 | 1.271 |
| 2008-10-01 | Miércoles | 1.268 | +0.009 | +0.71% | 1.246 | 1.273 |
| 2008-10-02 | Jueves | 1.295 | +0.027 | +2.15% | 1.258 | 1.299 |
| 2008-10-03 | Viernes | 1.292 | -0.003 | -0.24% | 1.278 | 1.297 |
| 2008-10-06 | Lunes | 1.392 | +0.100 | +7.71% | 1.293 | 1.429 |
| 2008-10-07 | Martes | 1.410 | +0.018 | +1.32% | 1.359 | 1.423 |
| 2008-10-08 | Miércoles | 1.508 | +0.098 | +6.94% | 1.397 | 1.553 |
| 2008-10-09 | Jueves | 1.468 | -0.039 | -2.61% | 1.401 | 1.505 |
| 2008-10-10 | Viernes | 1.555 | +0.086 | +5.87% | 1.452 | 1.580 |
| 2008-10-13 | Lunes | 1.432 | -0.122 | -7.86% | 1.428 | 1.528 |
| 2008-10-14 | Martes | 1.429 | -0.003 | -0.23% | 1.381 | 1.442 |
| 2008-10-15 | Miércoles | 1.540 | +0.110 | +7.73% | 1.413 | 1.540 |
| 2008-10-16 | Jueves | 1.443 | -0.096 | -6.24% | 1.440 | 1.534 |
| 2008-10-17 | Viernes | 1.452 | +0.008 | +0.56% | 1.426 | 1.486 |
| 2008-10-20 | Lunes | 1.418 | -0.034 | -2.34% | 1.415 | 1.453 |
| 2008-10-21 | Martes | 1.487 | +0.070 | +4.91% | 1.420 | 1.491 |
| 2008-10-22 | Miércoles | 1.488 | +0.001 | +0.06% | 1.465 | 1.509 |
| 2008-10-23 | Jueves | 1.486 | -0.002 | -0.15% | 1.480 | 1.532 |
| 2008-10-24 | Viernes | 1.604 | +0.119 | +7.98% | 1.481 | 1.652 |
| 2008-10-27 | Lunes | 1.657 | +0.052 | +3.27% | 1.600 | 1.665 |
| 2008-10-28 | Martes | 1.546 | -0.110 | -6.66% | 1.541 | 1.663 |
| 2008-10-29 | Miércoles | 1.498 | -0.048 | -3.10% | 1.471 | 1.578 |
| 2008-10-30 | Jueves | 1.469 | -0.029 | -1.95% | 1.450 | 1.511 |
| 2008-10-31 | Viernes | 1.497 | +0.028 | +1.92% | 1.477 | 1.526 |
| 2008-11-03 | Lunes | 1.474 | -0.024 | -1.58% | 1.457 | 1.506 |
| 2008-11-04 | Martes | 1.428 | -0.046 | -3.09% | 1.425 | 1.516 |
| 2008-11-05 | Miércoles | 1.459 | +0.031 | +2.19% | 1.426 | 1.466 |
| 2008-11-06 | Jueves | 1.504 | +0.045 | +3.07% | 1.448 | 1.506 |
| 2008-11-07 | Viernes | 1.478 | -0.026 | -1.72% | 1.473 | 1.528 |
| 2008-11-10 | Lunes | 1.495 | +0.017 | +1.13% | 1.432 | 1.504 |
| 2008-11-11 | Martes | 1.520 | +0.025 | +1.64% | 1.479 | 1.544 |
| 2008-11-12 | Miércoles | 1.569 | +0.049 | +3.24% | 1.500 | 1.575 |
| 2008-11-13 | Jueves | 1.503 | -0.066 | -4.19% | 1.496 | 1.577 |
| 2008-11-14 | Viernes | 1.540 | +0.037 | +2.45% | 1.493 | 1.544 |
| 2008-11-17 | Lunes | 1.539 | -0.001 | -0.08% | 1.515 | 1.572 |
| 2008-11-18 | Martes | 1.534 | -0.004 | -0.28% | 1.520 | 1.561 |
| 2008-11-19 | Miércoles | 1.568 | +0.033 | +2.16% | 1.516 | 1.572 |
| 2008-11-20 | Jueves | 1.642 | +0.074 | +4.72% | 1.558 | 1.646 |
| 2008-11-21 | Viernes | 1.591 | -0.051 | -3.09% | 1.583 | 1.646 |
| 2008-11-24 | Lunes | 1.533 | -0.057 | -3.60% | 1.529 | 1.605 |
| 2008-11-25 | Martes | 1.538 | +0.004 | +0.27% | 1.511 | 1.579 |
| 2008-11-26 | Miércoles | 1.529 | -0.009 | -0.58% | 1.526 | 1.556 |
| 2008-11-27 | Jueves | 1.520 | -0.008 | -0.54% | 1.513 | 1.544 |
| 2008-11-28 | Viernes | 1.529 | +0.008 | +0.55% | 1.513 | 1.541 |
| 2008-12-01 | Lunes | 1.562 | +0.033 | +2.17% | 1.529 | 1.570 |
| 2008-12-02 | Martes | 1.550 | -0.012 | -0.76% | 1.539 | 1.579 |
| 2008-12-03 | Miércoles | 1.544 | -0.006 | -0.40% | 1.541 | 1.564 |
| 2008-12-04 | Jueves | 1.551 | +0.007 | +0.47% | 1.529 | 1.564 |
| 2008-12-05 | Viernes | 1.545 | -0.006 | -0.40% | 1.541 | 1.589 |
| 2008-12-08 | Lunes | 1.498 | -0.047 | -3.01% | 1.493 | 1.549 |
| 2008-12-09 | Martes | 1.524 | +0.026 | +1.72% | 1.501 | 1.540 |
| 2008-12-10 | Miércoles | 1.523 | -0.001 | -0.09% | 1.505 | 1.534 |
| 2008-12-11 | Jueves | 1.489 | -0.034 | -2.22% | 1.470 | 1.528 |
| 2008-12-12 | Viernes | 1.510 | +0.021 | +1.44% | 1.484 | 1.541 |
| 2008-12-15 | Lunes | 1.499 | -0.012 | -0.77% | 1.481 | 1.512 |
| 2008-12-16 | Martes | 1.436 | -0.063 | -4.21% | 1.431 | 1.501 |
| 2008-12-17 | Miércoles | 1.425 | -0.010 | -0.72% | 1.418 | 1.457 |
| 2008-12-18 | Jueves | 1.468 | +0.043 | +2.99% | 1.400 | 1.478 |
| 2008-12-19 | Viernes | 1.468 | +0.0001 | +0.01% | 1.442 | 1.478 |
| 2008-12-22 | Lunes | 1.460 | -0.008 | -0.54% | 1.450 | 1.471 |
| 2008-12-23 | Martes | 1.468 | +0.008 | +0.58% | 1.459 | 1.475 |
| 2008-12-24 | Miércoles | 1.465 | -0.003 | -0.21% | 1.462 | 1.480 |
| 2008-12-25 | Jueves | 1.465 | -0.001 | -0.04% | 1.459 | 1.470 |
| 2008-12-26 | Viernes | 1.457 | -0.007 | -0.50% | 1.454 | 1.471 |
| 2008-12-29 | Lunes | 1.455 | -0.002 | -0.14% | 1.435 | 1.463 |
| 2008-12-30 | Martes | 1.447 | -0.009 | -0.60% | 1.440 | 1.460 |
| 2008-12-31 | Miércoles | 1.413 | -0.033 | -2.30% | 1.404 | 1.460 |