Al finalizar el 2009 el dólar estadounidense cotizó a 1.114 dólares australianos. El precio bajó 0.309 dólares (-21.73%) desde el inicio del año, cuando cotizaba a $1.424. El precio promedio fue de $1.279.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.424 dólares australianos, fluctuando entre 1.421 y 1.426 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.424 | +0.010 | +0.74% | 1.421 | 1.426 |
| 2009-01-02 | Viernes | 1.408 | -0.016 | -1.13% | 1.407 | 1.446 |
| 2009-01-05 | Lunes | 1.393 | -0.015 | -1.03% | 1.392 | 1.416 |
| 2009-01-06 | Martes | 1.383 | -0.010 | -0.74% | 1.376 | 1.422 |
| 2009-01-07 | Miércoles | 1.405 | +0.023 | +1.63% | 1.375 | 1.410 |
| 2009-01-08 | Jueves | 1.403 | -0.002 | -0.18% | 1.399 | 1.438 |
| 2009-01-09 | Viernes | 1.422 | +0.020 | +1.39% | 1.403 | 1.426 |
| 2009-01-12 | Lunes | 1.470 | +0.047 | +3.34% | 1.428 | 1.474 |
| 2009-01-13 | Martes | 1.506 | +0.036 | +2.48% | 1.465 | 1.521 |
| 2009-01-14 | Miércoles | 1.515 | +0.009 | +0.58% | 1.467 | 1.520 |
| 2009-01-15 | Jueves | 1.503 | -0.012 | -0.79% | 1.492 | 1.530 |
| 2009-01-16 | Viernes | 1.486 | -0.018 | -1.16% | 1.471 | 1.509 |
| 2009-01-19 | Lunes | 1.492 | +0.006 | +0.40% | 1.461 | 1.497 |
| 2009-01-20 | Martes | 1.544 | +0.052 | +3.50% | 1.495 | 1.546 |
| 2009-01-21 | Miércoles | 1.505 | -0.038 | -2.49% | 1.505 | 1.549 |
| 2009-01-22 | Jueves | 1.525 | +0.020 | +1.30% | 1.505 | 1.541 |
| 2009-01-23 | Viernes | 1.525 | +0.0004 | +0.03% | 1.518 | 1.558 |
| 2009-01-26 | Lunes | 1.517 | -0.008 | -0.54% | 1.505 | 1.540 |
| 2009-01-27 | Martes | 1.509 | -0.008 | -0.53% | 1.488 | 1.522 |
| 2009-01-28 | Miércoles | 1.503 | -0.006 | -0.42% | 1.485 | 1.517 |
| 2009-01-29 | Jueves | 1.532 | +0.029 | +1.93% | 1.496 | 1.535 |
| 2009-01-30 | Viernes | 1.575 | +0.043 | +2.81% | 1.531 | 1.576 |
| 2009-02-02 | Lunes | 1.584 | +0.009 | +0.58% | 1.568 | 1.601 |
| 2009-02-03 | Martes | 1.534 | -0.050 | -3.14% | 1.527 | 1.589 |
| 2009-02-04 | Miércoles | 1.555 | +0.021 | +1.38% | 1.529 | 1.574 |
| 2009-02-05 | Jueves | 1.534 | -0.022 | -1.39% | 1.519 | 1.562 |
| 2009-02-06 | Viernes | 1.479 | -0.054 | -3.53% | 1.470 | 1.544 |
| 2009-02-09 | Lunes | 1.470 | -0.010 | -0.66% | 1.459 | 1.509 |
| 2009-02-10 | Martes | 1.532 | +0.063 | +4.25% | 1.470 | 1.542 |
| 2009-02-11 | Miércoles | 1.525 | -0.007 | -0.47% | 1.514 | 1.543 |
| 2009-02-12 | Jueves | 1.532 | +0.007 | +0.49% | 1.511 | 1.555 |
| 2009-02-13 | Viernes | 1.521 | -0.012 | -0.77% | 1.505 | 1.533 |
| 2009-02-16 | Lunes | 1.541 | +0.021 | +1.37% | 1.529 | 1.545 |
| 2009-02-17 | Martes | 1.575 | +0.034 | +2.21% | 1.530 | 1.576 |
| 2009-02-18 | Miércoles | 1.567 | -0.008 | -0.53% | 1.554 | 1.579 |
| 2009-02-19 | Jueves | 1.555 | -0.012 | -0.79% | 1.533 | 1.572 |
| 2009-02-20 | Viernes | 1.548 | -0.006 | -0.40% | 1.538 | 1.574 |
| 2009-02-23 | Lunes | 1.558 | +0.010 | +0.64% | 1.526 | 1.561 |
| 2009-02-24 | Martes | 1.538 | -0.020 | -1.31% | 1.532 | 1.566 |
| 2009-02-25 | Miércoles | 1.546 | +0.008 | +0.53% | 1.525 | 1.550 |
| 2009-02-26 | Jueves | 1.543 | -0.003 | -0.20% | 1.525 | 1.548 |
| 2009-02-27 | Viernes | 1.563 | +0.020 | +1.30% | 1.542 | 1.577 |
| 2009-03-02 | Lunes | 1.588 | +0.026 | +1.63% | 1.562 | 1.590 |
| 2009-03-03 | Martes | 1.568 | -0.021 | -1.32% | 1.547 | 1.591 |
| 2009-03-04 | Miércoles | 1.540 | -0.027 | -1.74% | 1.532 | 1.591 |
| 2009-03-05 | Jueves | 1.567 | +0.027 | +1.76% | 1.538 | 1.573 |
| 2009-03-06 | Viernes | 1.560 | -0.007 | -0.47% | 1.545 | 1.571 |
| 2009-03-09 | Lunes | 1.582 | +0.022 | +1.41% | 1.549 | 1.586 |
| 2009-03-10 | Martes | 1.548 | -0.034 | -2.17% | 1.540 | 1.585 |
| 2009-03-11 | Miércoles | 1.538 | -0.010 | -0.61% | 1.532 | 1.563 |
| 2009-03-12 | Jueves | 1.524 | -0.014 | -0.90% | 1.520 | 1.560 |
| 2009-03-13 | Viernes | 1.518 | -0.006 | -0.42% | 1.513 | 1.536 |
| 2009-03-16 | Lunes | 1.517 | -0.001 | -0.08% | 1.506 | 1.532 |
| 2009-03-17 | Martes | 1.511 | -0.005 | -0.36% | 1.509 | 1.523 |
| 2009-03-18 | Miércoles | 1.471 | -0.040 | -2.63% | 1.469 | 1.523 |
| 2009-03-19 | Jueves | 1.458 | -0.014 | -0.92% | 1.440 | 1.488 |
| 2009-03-20 | Viernes | 1.456 | -0.002 | -0.12% | 1.442 | 1.460 |
| 2009-03-23 | Lunes | 1.417 | -0.039 | -2.70% | 1.416 | 1.450 |
| 2009-03-24 | Martes | 1.439 | +0.022 | +1.52% | 1.409 | 1.443 |
| 2009-03-25 | Miércoles | 1.435 | -0.004 | -0.26% | 1.418 | 1.449 |
| 2009-03-26 | Jueves | 1.424 | -0.011 | -0.74% | 1.420 | 1.434 |
| 2009-03-27 | Viernes | 1.442 | +0.017 | +1.21% | 1.422 | 1.457 |
| 2009-03-30 | Lunes | 1.469 | +0.027 | +1.89% | 1.443 | 1.479 |
| 2009-03-31 | Martes | 1.445 | -0.024 | -1.63% | 1.434 | 1.473 |
| 2009-04-01 | Miércoles | 1.431 | -0.014 | -0.95% | 1.429 | 1.459 |
| 2009-04-02 | Jueves | 1.396 | -0.035 | -2.43% | 1.389 | 1.434 |
| 2009-04-03 | Viernes | 1.399 | +0.002 | +0.16% | 1.383 | 1.417 |
| 2009-04-06 | Lunes | 1.404 | +0.006 | +0.41% | 1.387 | 1.413 |
| 2009-04-07 | Martes | 1.409 | +0.005 | +0.33% | 1.394 | 1.420 |
| 2009-04-08 | Miércoles | 1.408 | -0.001 | -0.05% | 1.401 | 1.424 |
| 2009-04-09 | Jueves | 1.389 | -0.019 | -1.35% | 1.388 | 1.418 |
| 2009-04-10 | Viernes | 1.390 | +0.0005 | +0.04% | 1.387 | 1.397 |
| 2009-04-13 | Lunes | 1.368 | -0.021 | -1.54% | 1.365 | 1.392 |
| 2009-04-14 | Martes | 1.388 | +0.019 | +1.43% | 1.365 | 1.389 |
| 2009-04-15 | Miércoles | 1.372 | -0.016 | -1.12% | 1.370 | 1.400 |
| 2009-04-16 | Jueves | 1.388 | +0.016 | +1.17% | 1.366 | 1.401 |
| 2009-04-17 | Viernes | 1.386 | -0.002 | -0.16% | 1.383 | 1.395 |
| 2009-04-20 | Lunes | 1.433 | +0.047 | +3.37% | 1.381 | 1.438 |
| 2009-04-21 | Martes | 1.408 | -0.025 | -1.73% | 1.402 | 1.435 |
| 2009-04-22 | Miércoles | 1.418 | +0.010 | +0.69% | 1.404 | 1.428 |
| 2009-04-23 | Jueves | 1.399 | -0.018 | -1.30% | 1.397 | 1.423 |
| 2009-04-24 | Viernes | 1.383 | -0.017 | -1.19% | 1.381 | 1.407 |
| 2009-04-27 | Lunes | 1.410 | +0.027 | +1.95% | 1.386 | 1.411 |
| 2009-04-28 | Martes | 1.416 | +0.007 | +0.48% | 1.408 | 1.431 |
| 2009-04-29 | Miércoles | 1.378 | -0.038 | -2.71% | 1.369 | 1.418 |
| 2009-04-30 | Jueves | 1.378 | +0.0003 | +0.02% | 1.354 | 1.383 |
| 2009-05-01 | Viernes | 1.369 | -0.010 | -0.69% | 1.361 | 1.381 |
| 2009-05-04 | Lunes | 1.351 | -0.018 | -1.28% | 1.349 | 1.367 |
| 2009-05-05 | Martes | 1.348 | -0.004 | -0.27% | 1.337 | 1.355 |
| 2009-05-06 | Miércoles | 1.338 | -0.010 | -0.72% | 1.332 | 1.363 |
| 2009-05-07 | Jueves | 1.321 | -0.016 | -1.23% | 1.312 | 1.341 |
| 2009-05-08 | Viernes | 1.299 | -0.022 | -1.69% | 1.297 | 1.332 |
| 2009-05-11 | Lunes | 1.318 | +0.019 | +1.49% | 1.296 | 1.319 |
| 2009-05-12 | Martes | 1.307 | -0.011 | -0.86% | 1.301 | 1.323 |
| 2009-05-13 | Miércoles | 1.328 | +0.021 | +1.62% | 1.297 | 1.332 |
| 2009-05-14 | Jueves | 1.317 | -0.011 | -0.86% | 1.312 | 1.339 |
| 2009-05-15 | Viernes | 1.336 | +0.019 | +1.42% | 1.314 | 1.338 |
| 2009-05-18 | Lunes | 1.309 | -0.027 | -1.99% | 1.304 | 1.342 |
| 2009-05-19 | Martes | 1.293 | -0.017 | -1.26% | 1.284 | 1.311 |
| 2009-05-20 | Miércoles | 1.292 | -0.001 | -0.05% | 1.280 | 1.301 |
| 2009-05-21 | Jueves | 1.283 | -0.009 | -0.67% | 1.281 | 1.304 |
| 2009-05-22 | Viernes | 1.278 | -0.006 | -0.45% | 1.271 | 1.287 |
| 2009-05-25 | Lunes | 1.279 | +0.001 | +0.09% | 1.276 | 1.287 |
| 2009-05-26 | Martes | 1.272 | -0.007 | -0.54% | 1.268 | 1.298 |
| 2009-05-27 | Miércoles | 1.290 | +0.018 | +1.44% | 1.267 | 1.291 |
| 2009-05-28 | Jueves | 1.274 | -0.016 | -1.24% | 1.271 | 1.289 |
| 2009-05-29 | Viernes | 1.248 | -0.026 | -2.03% | 1.247 | 1.277 |
| 2009-06-01 | Lunes | 1.234 | -0.014 | -1.10% | 1.226 | 1.252 |
| 2009-06-02 | Martes | 1.218 | -0.016 | -1.33% | 1.215 | 1.242 |
| 2009-06-03 | Miércoles | 1.249 | +0.031 | +2.58% | 1.210 | 1.261 |
| 2009-06-04 | Jueves | 1.246 | -0.003 | -0.26% | 1.236 | 1.267 |
| 2009-06-05 | Viernes | 1.261 | +0.014 | +1.16% | 1.231 | 1.263 |
| 2009-06-08 | Lunes | 1.268 | +0.007 | +0.56% | 1.252 | 1.278 |
| 2009-06-09 | Martes | 1.249 | -0.019 | -1.51% | 1.243 | 1.273 |
| 2009-06-10 | Miércoles | 1.247 | -0.002 | -0.14% | 1.229 | 1.255 |
| 2009-06-11 | Jueves | 1.221 | -0.026 | -2.09% | 1.214 | 1.248 |
| 2009-06-12 | Viernes | 1.231 | +0.010 | +0.85% | 1.217 | 1.241 |
| 2009-06-15 | Lunes | 1.258 | +0.027 | +2.15% | 1.234 | 1.265 |
| 2009-06-16 | Martes | 1.261 | +0.004 | +0.30% | 1.239 | 1.272 |
| 2009-06-17 | Miércoles | 1.261 | -0.0003 | -0.02% | 1.250 | 1.274 |
| 2009-06-18 | Jueves | 1.251 | -0.010 | -0.79% | 1.241 | 1.264 |
| 2009-06-19 | Viernes | 1.240 | -0.011 | -0.87% | 1.231 | 1.253 |
| 2009-06-22 | Lunes | 1.271 | +0.031 | +2.50% | 1.241 | 1.274 |
| 2009-06-23 | Martes | 1.259 | -0.012 | -0.95% | 1.253 | 1.284 |
| 2009-06-24 | Miércoles | 1.256 | -0.003 | -0.26% | 1.241 | 1.263 |
| 2009-06-25 | Jueves | 1.245 | -0.011 | -0.84% | 1.244 | 1.261 |
| 2009-06-26 | Viernes | 1.239 | -0.007 | -0.55% | 1.236 | 1.246 |
| 2009-06-29 | Lunes | 1.239 | +0.001 | +0.06% | 1.235 | 1.253 |
| 2009-06-30 | Martes | 1.240 | +0.0001 | +0.01% | 1.226 | 1.244 |
| 2009-07-01 | Miércoles | 1.237 | -0.002 | -0.19% | 1.233 | 1.246 |
| 2009-07-02 | Jueves | 1.263 | +0.025 | +2.05% | 1.234 | 1.263 |
| 2009-07-03 | Viernes | 1.255 | -0.008 | -0.63% | 1.248 | 1.265 |
| 2009-07-06 | Lunes | 1.255 | -0.0001 | -0.01% | 1.253 | 1.269 |
| 2009-07-07 | Martes | 1.266 | +0.012 | +0.95% | 1.244 | 1.269 |
| 2009-07-08 | Miércoles | 1.284 | +0.018 | +1.41% | 1.266 | 1.295 |
| 2009-07-09 | Jueves | 1.277 | -0.007 | -0.53% | 1.271 | 1.290 |
| 2009-07-10 | Viernes | 1.284 | +0.007 | +0.52% | 1.274 | 1.292 |
| 2009-07-13 | Lunes | 1.278 | -0.006 | -0.49% | 1.276 | 1.298 |
| 2009-07-14 | Martes | 1.259 | -0.019 | -1.50% | 1.258 | 1.280 |
| 2009-07-15 | Miércoles | 1.244 | -0.015 | -1.16% | 1.241 | 1.262 |
| 2009-07-16 | Jueves | 1.242 | -0.002 | -0.19% | 1.238 | 1.257 |
| 2009-07-17 | Viernes | 1.246 | +0.005 | +0.37% | 1.241 | 1.255 |
| 2009-07-20 | Lunes | 1.226 | -0.021 | -1.65% | 1.222 | 1.247 |
| 2009-07-21 | Martes | 1.224 | -0.002 | -0.16% | 1.220 | 1.236 |
| 2009-07-22 | Miércoles | 1.226 | +0.002 | +0.19% | 1.217 | 1.235 |
| 2009-07-23 | Jueves | 1.230 | +0.004 | +0.33% | 1.216 | 1.233 |
| 2009-07-24 | Viernes | 1.224 | -0.006 | -0.53% | 1.221 | 1.231 |
| 2009-07-27 | Lunes | 1.215 | -0.008 | -0.69% | 1.210 | 1.228 |
| 2009-07-28 | Martes | 1.209 | -0.006 | -0.50% | 1.199 | 1.220 |
| 2009-07-29 | Miércoles | 1.224 | +0.015 | +1.24% | 1.207 | 1.231 |
| 2009-07-30 | Jueves | 1.212 | -0.013 | -1.02% | 1.206 | 1.228 |
| 2009-07-31 | Viernes | 1.197 | -0.014 | -1.19% | 1.195 | 1.214 |
| 2009-08-03 | Lunes | 1.188 | -0.009 | -0.79% | 1.184 | 1.199 |
| 2009-08-04 | Martes | 1.184 | -0.004 | -0.35% | 1.180 | 1.193 |
| 2009-08-05 | Miércoles | 1.189 | +0.006 | +0.50% | 1.183 | 1.196 |
| 2009-08-06 | Jueves | 1.192 | +0.002 | +0.20% | 1.181 | 1.195 |
| 2009-08-07 | Viernes | 1.195 | +0.003 | +0.23% | 1.183 | 1.199 |
| 2009-08-10 | Lunes | 1.193 | -0.001 | -0.09% | 1.186 | 1.200 |
| 2009-08-11 | Martes | 1.206 | +0.013 | +1.08% | 1.192 | 1.209 |
| 2009-08-12 | Miércoles | 1.201 | -0.005 | -0.41% | 1.194 | 1.223 |
| 2009-08-13 | Jueves | 1.186 | -0.016 | -1.29% | 1.183 | 1.201 |
| 2009-08-14 | Viernes | 1.201 | +0.015 | +1.27% | 1.179 | 1.208 |
| 2009-08-17 | Lunes | 1.218 | +0.017 | +1.45% | 1.202 | 1.226 |
| 2009-08-18 | Martes | 1.211 | -0.008 | -0.64% | 1.208 | 1.220 |
| 2009-08-19 | Miércoles | 1.205 | -0.006 | -0.46% | 1.202 | 1.223 |
| 2009-08-20 | Jueves | 1.203 | -0.002 | -0.18% | 1.200 | 1.210 |
| 2009-08-21 | Viernes | 1.198 | -0.005 | -0.42% | 1.191 | 1.217 |
| 2009-08-24 | Lunes | 1.193 | -0.005 | -0.39% | 1.186 | 1.197 |
| 2009-08-25 | Martes | 1.198 | +0.005 | +0.44% | 1.186 | 1.200 |
| 2009-08-26 | Miércoles | 1.209 | +0.010 | +0.86% | 1.192 | 1.212 |
| 2009-08-27 | Jueves | 1.191 | -0.018 | -1.47% | 1.188 | 1.214 |
| 2009-08-28 | Viernes | 1.188 | -0.003 | -0.28% | 1.180 | 1.194 |
| 2009-08-31 | Lunes | 1.184 | -0.003 | -0.27% | 1.182 | 1.200 |
| 2009-09-01 | Martes | 1.209 | +0.025 | +2.10% | 1.183 | 1.213 |
| 2009-09-02 | Miércoles | 1.200 | -0.010 | -0.79% | 1.194 | 1.214 |
| 2009-09-03 | Jueves | 1.191 | -0.009 | -0.77% | 1.186 | 1.203 |
| 2009-09-04 | Viernes | 1.176 | -0.015 | -1.26% | 1.171 | 1.194 |
| 2009-09-07 | Lunes | 1.169 | -0.006 | -0.54% | 1.165 | 1.175 |
| 2009-09-08 | Martes | 1.161 | -0.008 | -0.71% | 1.155 | 1.173 |
| 2009-09-09 | Miércoles | 1.159 | -0.002 | -0.18% | 1.153 | 1.168 |
| 2009-09-10 | Jueves | 1.158 | -0.001 | -0.08% | 1.157 | 1.170 |
| 2009-09-11 | Viernes | 1.158 | 0.000 | 0% | 1.152 | 1.162 |
| 2009-09-14 | Lunes | 1.160 | +0.003 | +0.22% | 1.158 | 1.171 |
| 2009-09-15 | Martes | 1.158 | -0.002 | -0.19% | 1.156 | 1.168 |
| 2009-09-16 | Miércoles | 1.145 | -0.013 | -1.11% | 1.143 | 1.160 |
| 2009-09-17 | Jueves | 1.146 | +0.001 | +0.08% | 1.139 | 1.151 |
| 2009-09-18 | Viernes | 1.153 | +0.006 | +0.55% | 1.146 | 1.156 |
| 2009-09-21 | Lunes | 1.159 | +0.006 | +0.51% | 1.151 | 1.164 |
| 2009-09-22 | Martes | 1.145 | -0.014 | -1.17% | 1.141 | 1.160 |
| 2009-09-23 | Miércoles | 1.150 | +0.005 | +0.41% | 1.137 | 1.151 |
| 2009-09-24 | Jueves | 1.156 | +0.006 | +0.54% | 1.140 | 1.160 |
| 2009-09-25 | Viernes | 1.152 | -0.004 | -0.36% | 1.147 | 1.162 |
| 2009-09-28 | Lunes | 1.146 | -0.006 | -0.51% | 1.142 | 1.165 |
| 2009-09-29 | Martes | 1.148 | +0.002 | +0.20% | 1.140 | 1.153 |
| 2009-09-30 | Miércoles | 1.132 | -0.017 | -1.45% | 1.130 | 1.148 |
| 2009-10-01 | Jueves | 1.149 | +0.017 | +1.51% | 1.128 | 1.153 |
| 2009-10-02 | Viernes | 1.156 | +0.007 | +0.62% | 1.147 | 1.167 |
| 2009-10-05 | Lunes | 1.140 | -0.016 | -1.38% | 1.136 | 1.157 |
| 2009-10-06 | Martes | 1.123 | -0.017 | -1.47% | 1.121 | 1.142 |
| 2009-10-07 | Miércoles | 1.122 | -0.001 | -0.07% | 1.117 | 1.128 |
| 2009-10-08 | Jueves | 1.104 | -0.019 | -1.66% | 1.100 | 1.124 |
| 2009-10-09 | Viernes | 1.106 | +0.003 | +0.25% | 1.100 | 1.110 |
| 2009-10-12 | Lunes | 1.103 | -0.004 | -0.33% | 1.101 | 1.113 |
| 2009-10-13 | Martes | 1.100 | -0.003 | -0.27% | 1.095 | 1.108 |
| 2009-10-14 | Miércoles | 1.092 | -0.007 | -0.66% | 1.092 | 1.105 |
| 2009-10-15 | Jueves | 1.086 | -0.006 | -0.60% | 1.083 | 1.094 |
| 2009-10-16 | Viernes | 1.091 | +0.005 | +0.48% | 1.078 | 1.096 |
| 2009-10-19 | Lunes | 1.077 | -0.014 | -1.30% | 1.076 | 1.097 |
| 2009-10-20 | Martes | 1.082 | +0.005 | +0.50% | 1.074 | 1.089 |
| 2009-10-21 | Miércoles | 1.079 | -0.004 | -0.35% | 1.072 | 1.088 |
| 2009-10-22 | Jueves | 1.079 | +0.001 | +0.06% | 1.075 | 1.089 |
| 2009-10-23 | Viernes | 1.084 | +0.005 | +0.47% | 1.075 | 1.087 |
| 2009-10-26 | Lunes | 1.091 | +0.007 | +0.62% | 1.078 | 1.096 |
| 2009-10-27 | Martes | 1.092 | +0.001 | +0.06% | 1.084 | 1.097 |
| 2009-10-28 | Miércoles | 1.114 | +0.022 | +2.03% | 1.086 | 1.116 |
| 2009-10-29 | Jueves | 1.092 | -0.022 | -1.97% | 1.089 | 1.118 |
| 2009-10-30 | Viernes | 1.112 | +0.020 | +1.83% | 1.089 | 1.114 |
| 2009-11-02 | Lunes | 1.108 | -0.004 | -0.39% | 1.096 | 1.123 |
| 2009-11-03 | Martes | 1.108 | 0.000 | 0% | 1.100 | 1.122 |
| 2009-11-04 | Miércoles | 1.098 | -0.010 | -0.88% | 1.093 | 1.116 |
| 2009-11-05 | Jueves | 1.098 | +0.0001 | +0.01% | 1.096 | 1.108 |
| 2009-11-06 | Viernes | 1.088 | -0.010 | -0.89% | 1.087 | 1.100 |
| 2009-11-09 | Lunes | 1.076 | -0.013 | -1.17% | 1.074 | 1.088 |
| 2009-11-10 | Martes | 1.075 | -0.001 | -0.07% | 1.072 | 1.081 |
| 2009-11-11 | Miércoles | 1.075 | +0.0002 | +0.02% | 1.070 | 1.079 |
| 2009-11-12 | Jueves | 1.084 | +0.009 | +0.81% | 1.067 | 1.086 |
| 2009-11-13 | Viernes | 1.071 | -0.012 | -1.14% | 1.070 | 1.084 |
| 2009-11-16 | Lunes | 1.067 | -0.004 | -0.38% | 1.063 | 1.074 |
| 2009-11-17 | Martes | 1.074 | +0.007 | +0.66% | 1.066 | 1.083 |
| 2009-11-18 | Miércoles | 1.076 | +0.001 | +0.12% | 1.070 | 1.080 |
| 2009-11-19 | Jueves | 1.087 | +0.012 | +1.09% | 1.075 | 1.095 |
| 2009-11-20 | Viernes | 1.092 | +0.005 | +0.43% | 1.085 | 1.104 |
| 2009-11-23 | Lunes | 1.082 | -0.010 | -0.92% | 1.078 | 1.097 |
| 2009-11-24 | Martes | 1.088 | +0.006 | +0.60% | 1.080 | 1.095 |
| 2009-11-25 | Miércoles | 1.073 | -0.016 | -1.42% | 1.072 | 1.089 |
| 2009-11-26 | Jueves | 1.095 | +0.023 | +2.10% | 1.072 | 1.100 |
| 2009-11-27 | Viernes | 1.103 | +0.008 | +0.72% | 1.093 | 1.118 |
| 2009-11-30 | Lunes | 1.092 | -0.011 | -0.99% | 1.087 | 1.099 |
| 2009-12-01 | Martes | 1.081 | -0.012 | -1.08% | 1.078 | 1.098 |
| 2009-12-02 | Miércoles | 1.081 | +0.0004 | +0.04% | 1.075 | 1.084 |
| 2009-12-03 | Jueves | 1.081 | +0.0003 | +0.03% | 1.072 | 1.082 |
| 2009-12-04 | Viernes | 1.092 | +0.011 | +0.98% | 1.076 | 1.098 |
| 2009-12-07 | Lunes | 1.096 | +0.004 | +0.39% | 1.088 | 1.105 |
| 2009-12-08 | Martes | 1.106 | +0.010 | +0.90% | 1.091 | 1.109 |
| 2009-12-09 | Miércoles | 1.100 | -0.006 | -0.52% | 1.097 | 1.109 |
| 2009-12-10 | Jueves | 1.091 | -0.010 | -0.90% | 1.088 | 1.101 |
| 2009-12-11 | Viernes | 1.096 | +0.006 | +0.52% | 1.087 | 1.100 |
| 2009-12-14 | Lunes | 1.091 | -0.005 | -0.49% | 1.090 | 1.104 |
| 2009-12-15 | Martes | 1.103 | +0.012 | +1.09% | 1.090 | 1.107 |
| 2009-12-16 | Miércoles | 1.110 | +0.008 | +0.69% | 1.102 | 1.117 |
| 2009-12-17 | Jueves | 1.128 | +0.017 | +1.55% | 1.107 | 1.131 |
| 2009-12-18 | Viernes | 1.123 | -0.004 | -0.39% | 1.122 | 1.135 |
| 2009-12-21 | Lunes | 1.135 | +0.012 | +1.03% | 1.122 | 1.136 |
| 2009-12-22 | Martes | 1.142 | +0.007 | +0.61% | 1.132 | 1.143 |
| 2009-12-23 | Miércoles | 1.137 | -0.005 | -0.42% | 1.134 | 1.145 |
| 2009-12-24 | Jueves | 1.133 | -0.004 | -0.33% | 1.128 | 1.139 |
| 2009-12-25 | Viernes | 1.130 | -0.003 | -0.26% | 1.129 | 1.133 |
| 2009-12-28 | Lunes | 1.127 | -0.003 | -0.27% | 1.124 | 1.133 |
| 2009-12-29 | Martes | 1.118 | -0.009 | -0.79% | 1.112 | 1.129 |
| 2009-12-30 | Miércoles | 1.118 | +0.0003 | +0.03% | 1.116 | 1.123 |
| 2009-12-31 | Jueves | 1.114 | -0.004 | -0.35% | 1.110 | 1.120 |