Al finalizar el 2010 el dólar estadounidense cotizó a 0.977 dólares australianos. El precio bajó 0.137 dólares (-12.32%) desde el inicio del año, cuando cotizaba a $1.115. El precio promedio fue de $1.089.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1.115 dólares australianos, fluctuando entre 1.114 y 1.115 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.115 | +0.0001 | +0.01% | 1.114 | 1.115 |
| 2010-01-04 | Lunes | 1.096 | -0.019 | -1.69% | 1.094 | 1.119 |
| 2010-01-05 | Martes | 1.097 | +0.001 | +0.07% | 1.090 | 1.100 |
| 2010-01-06 | Miércoles | 1.087 | -0.010 | -0.89% | 1.085 | 1.099 |
| 2010-01-07 | Jueves | 1.091 | +0.004 | +0.39% | 1.079 | 1.092 |
| 2010-01-08 | Viernes | 1.082 | -0.009 | -0.83% | 1.080 | 1.096 |
| 2010-01-11 | Lunes | 1.074 | -0.008 | -0.76% | 1.072 | 1.078 |
| 2010-01-12 | Martes | 1.086 | +0.012 | +1.14% | 1.074 | 1.091 |
| 2010-01-13 | Miércoles | 1.082 | -0.004 | -0.38% | 1.079 | 1.089 |
| 2010-01-14 | Jueves | 1.073 | -0.009 | -0.80% | 1.072 | 1.085 |
| 2010-01-15 | Viernes | 1.083 | +0.010 | +0.94% | 1.073 | 1.085 |
| 2010-01-18 | Lunes | 1.079 | -0.004 | -0.35% | 1.077 | 1.091 |
| 2010-01-19 | Martes | 1.081 | +0.001 | +0.13% | 1.077 | 1.090 |
| 2010-01-20 | Miércoles | 1.100 | +0.019 | +1.79% | 1.082 | 1.103 |
| 2010-01-21 | Jueves | 1.110 | +0.009 | +0.86% | 1.093 | 1.110 |
| 2010-01-22 | Viernes | 1.110 | +0.0004 | +0.04% | 1.099 | 1.113 |
| 2010-01-25 | Lunes | 1.106 | -0.004 | -0.38% | 1.099 | 1.110 |
| 2010-01-26 | Martes | 1.113 | +0.007 | +0.61% | 1.101 | 1.119 |
| 2010-01-27 | Miércoles | 1.118 | +0.005 | +0.44% | 1.105 | 1.122 |
| 2010-01-28 | Jueves | 1.119 | +0.002 | +0.14% | 1.105 | 1.120 |
| 2010-01-29 | Viernes | 1.131 | +0.011 | +1.02% | 1.116 | 1.132 |
| 2010-02-01 | Lunes | 1.121 | -0.009 | -0.82% | 1.121 | 1.138 |
| 2010-02-02 | Martes | 1.128 | +0.007 | +0.62% | 1.120 | 1.139 |
| 2010-02-03 | Miércoles | 1.133 | +0.005 | +0.43% | 1.121 | 1.135 |
| 2010-02-04 | Jueves | 1.157 | +0.024 | +2.14% | 1.132 | 1.162 |
| 2010-02-05 | Viernes | 1.152 | -0.005 | -0.45% | 1.147 | 1.166 |
| 2010-02-08 | Lunes | 1.156 | +0.004 | +0.38% | 1.148 | 1.157 |
| 2010-02-09 | Martes | 1.139 | -0.018 | -1.53% | 1.136 | 1.161 |
| 2010-02-10 | Miércoles | 1.143 | +0.004 | +0.36% | 1.136 | 1.149 |
| 2010-02-11 | Jueves | 1.122 | -0.021 | -1.79% | 1.121 | 1.143 |
| 2010-02-12 | Viernes | 1.127 | +0.005 | +0.41% | 1.121 | 1.139 |
| 2010-02-15 | Lunes | 1.125 | -0.002 | -0.20% | 1.122 | 1.131 |
| 2010-02-16 | Martes | 1.109 | -0.016 | -1.43% | 1.107 | 1.127 |
| 2010-02-17 | Miércoles | 1.111 | +0.003 | +0.24% | 1.106 | 1.115 |
| 2010-02-18 | Jueves | 1.109 | -0.003 | -0.23% | 1.108 | 1.119 |
| 2010-02-19 | Viernes | 1.113 | +0.004 | +0.36% | 1.112 | 1.126 |
| 2010-02-22 | Lunes | 1.111 | -0.002 | -0.16% | 1.108 | 1.115 |
| 2010-02-23 | Martes | 1.123 | +0.013 | +1.13% | 1.102 | 1.127 |
| 2010-02-24 | Miércoles | 1.120 | -0.004 | -0.31% | 1.116 | 1.129 |
| 2010-02-25 | Jueves | 1.125 | +0.005 | +0.48% | 1.117 | 1.136 |
| 2010-02-26 | Viernes | 1.117 | -0.008 | -0.75% | 1.113 | 1.128 |
| 2010-03-01 | Lunes | 1.110 | -0.007 | -0.65% | 1.109 | 1.119 |
| 2010-03-02 | Martes | 1.107 | -0.003 | -0.24% | 1.104 | 1.116 |
| 2010-03-03 | Miércoles | 1.104 | -0.002 | -0.23% | 1.100 | 1.110 |
| 2010-03-04 | Jueves | 1.110 | +0.006 | +0.53% | 1.103 | 1.114 |
| 2010-03-05 | Viernes | 1.102 | -0.008 | -0.73% | 1.099 | 1.113 |
| 2010-03-08 | Lunes | 1.100 | -0.002 | -0.21% | 1.095 | 1.102 |
| 2010-03-09 | Martes | 1.094 | -0.006 | -0.51% | 1.093 | 1.105 |
| 2010-03-10 | Miércoles | 1.093 | -0.001 | -0.07% | 1.087 | 1.096 |
| 2010-03-11 | Jueves | 1.093 | -0.001 | -0.06% | 1.090 | 1.098 |
| 2010-03-12 | Viernes | 1.093 | -0.0001 | -0.01% | 1.087 | 1.094 |
| 2010-03-15 | Lunes | 1.093 | +0.001 | +0.07% | 1.089 | 1.100 |
| 2010-03-16 | Martes | 1.087 | -0.006 | -0.57% | 1.087 | 1.097 |
| 2010-03-17 | Miércoles | 1.083 | -0.004 | -0.35% | 1.081 | 1.090 |
| 2010-03-18 | Jueves | 1.086 | +0.003 | +0.25% | 1.082 | 1.089 |
| 2010-03-19 | Viernes | 1.092 | +0.006 | +0.58% | 1.084 | 1.096 |
| 2010-03-22 | Lunes | 1.090 | -0.002 | -0.21% | 1.089 | 1.101 |
| 2010-03-23 | Martes | 1.088 | -0.002 | -0.17% | 1.087 | 1.095 |
| 2010-03-24 | Miércoles | 1.103 | +0.014 | +1.31% | 1.087 | 1.103 |
| 2010-03-25 | Jueves | 1.103 | +0.0001 | +0.01% | 1.094 | 1.103 |
| 2010-03-26 | Viernes | 1.106 | +0.003 | +0.31% | 1.097 | 1.111 |
| 2010-03-29 | Lunes | 1.090 | -0.016 | -1.47% | 1.089 | 1.107 |
| 2010-03-30 | Martes | 1.089 | -0.001 | -0.07% | 1.085 | 1.092 |
| 2010-03-31 | Miércoles | 1.091 | +0.002 | +0.16% | 1.086 | 1.095 |
| 2010-04-01 | Jueves | 1.086 | -0.005 | -0.44% | 1.085 | 1.093 |
| 2010-04-02 | Viernes | 1.088 | +0.002 | +0.16% | 1.085 | 1.089 |
| 2010-04-05 | Lunes | 1.085 | -0.003 | -0.25% | 1.084 | 1.089 |
| 2010-04-06 | Martes | 1.078 | -0.007 | -0.63% | 1.076 | 1.091 |
| 2010-04-07 | Miércoles | 1.079 | +0.001 | +0.06% | 1.075 | 1.081 |
| 2010-04-08 | Jueves | 1.076 | -0.002 | -0.23% | 1.076 | 1.084 |
| 2010-04-09 | Viernes | 1.072 | -0.004 | -0.42% | 1.070 | 1.079 |
| 2010-04-12 | Lunes | 1.080 | +0.008 | +0.77% | 1.066 | 1.081 |
| 2010-04-13 | Martes | 1.077 | -0.003 | -0.30% | 1.076 | 1.084 |
| 2010-04-14 | Miércoles | 1.070 | -0.007 | -0.68% | 1.068 | 1.079 |
| 2010-04-15 | Jueves | 1.070 | +0.0002 | +0.02% | 1.068 | 1.074 |
| 2010-04-16 | Viernes | 1.082 | +0.012 | +1.12% | 1.070 | 1.084 |
| 2010-04-19 | Lunes | 1.082 | +0.0004 | +0.04% | 1.081 | 1.092 |
| 2010-04-20 | Martes | 1.073 | -0.010 | -0.88% | 1.072 | 1.082 |
| 2010-04-21 | Miércoles | 1.080 | +0.007 | +0.69% | 1.070 | 1.080 |
| 2010-04-22 | Jueves | 1.078 | -0.002 | -0.17% | 1.074 | 1.084 |
| 2010-04-23 | Viernes | 1.078 | -0.0003 | -0.03% | 1.077 | 1.091 |
| 2010-04-26 | Lunes | 1.079 | +0.001 | +0.10% | 1.073 | 1.080 |
| 2010-04-27 | Martes | 1.093 | +0.014 | +1.28% | 1.077 | 1.095 |
| 2010-04-28 | Miércoles | 1.081 | -0.012 | -1.11% | 1.079 | 1.094 |
| 2010-04-29 | Jueves | 1.078 | -0.002 | -0.22% | 1.075 | 1.084 |
| 2010-04-30 | Viernes | 1.082 | +0.003 | +0.30% | 1.072 | 1.083 |
| 2010-05-03 | Lunes | 1.079 | -0.002 | -0.20% | 1.078 | 1.084 |
| 2010-05-04 | Martes | 1.101 | +0.021 | +1.97% | 1.078 | 1.101 |
| 2010-05-05 | Miércoles | 1.105 | +0.004 | +0.38% | 1.096 | 1.109 |
| 2010-05-06 | Jueves | 1.129 | +0.025 | +2.23% | 1.099 | 1.148 |
| 2010-05-07 | Viernes | 1.126 | -0.004 | -0.31% | 1.118 | 1.136 |
| 2010-05-10 | Lunes | 1.108 | -0.018 | -1.63% | 1.101 | 1.121 |
| 2010-05-11 | Martes | 1.118 | +0.010 | +0.94% | 1.106 | 1.120 |
| 2010-05-12 | Miércoles | 1.119 | +0.001 | +0.11% | 1.113 | 1.125 |
| 2010-05-13 | Jueves | 1.117 | -0.002 | -0.19% | 1.107 | 1.119 |
| 2010-05-14 | Viernes | 1.129 | +0.012 | +1.07% | 1.114 | 1.130 |
| 2010-05-17 | Lunes | 1.140 | +0.011 | +0.98% | 1.128 | 1.151 |
| 2010-05-18 | Martes | 1.159 | +0.019 | +1.66% | 1.137 | 1.160 |
| 2010-05-19 | Miércoles | 1.180 | +0.021 | +1.79% | 1.157 | 1.197 |
| 2010-05-20 | Jueves | 1.226 | +0.047 | +3.94% | 1.176 | 1.227 |
| 2010-05-21 | Viernes | 1.201 | -0.025 | -2.04% | 1.195 | 1.238 |
| 2010-05-24 | Lunes | 1.213 | +0.012 | +1.00% | 1.196 | 1.222 |
| 2010-05-25 | Martes | 1.207 | -0.007 | -0.55% | 1.205 | 1.240 |
| 2010-05-26 | Miércoles | 1.218 | +0.012 | +0.95% | 1.192 | 1.222 |
| 2010-05-27 | Jueves | 1.174 | -0.044 | -3.59% | 1.172 | 1.218 |
| 2010-05-28 | Viernes | 1.180 | +0.006 | +0.48% | 1.169 | 1.187 |
| 2010-05-31 | Lunes | 1.181 | +0.001 | +0.12% | 1.174 | 1.193 |
| 2010-06-01 | Martes | 1.202 | +0.020 | +1.72% | 1.179 | 1.208 |
| 2010-06-02 | Miércoles | 1.189 | -0.013 | -1.09% | 1.186 | 1.209 |
| 2010-06-03 | Jueves | 1.185 | -0.003 | -0.28% | 1.173 | 1.196 |
| 2010-06-04 | Viernes | 1.215 | +0.029 | +2.48% | 1.179 | 1.218 |
| 2010-06-07 | Lunes | 1.235 | +0.021 | +1.71% | 1.215 | 1.236 |
| 2010-06-08 | Martes | 1.209 | -0.027 | -2.16% | 1.207 | 1.236 |
| 2010-06-09 | Miércoles | 1.208 | -0.001 | -0.07% | 1.196 | 1.220 |
| 2010-06-10 | Jueves | 1.178 | -0.030 | -2.48% | 1.175 | 1.210 |
| 2010-06-11 | Viernes | 1.176 | -0.002 | -0.15% | 1.175 | 1.187 |
| 2010-06-14 | Lunes | 1.166 | -0.010 | -0.85% | 1.153 | 1.175 |
| 2010-06-15 | Martes | 1.156 | -0.010 | -0.88% | 1.154 | 1.176 |
| 2010-06-16 | Miércoles | 1.158 | +0.002 | +0.22% | 1.153 | 1.165 |
| 2010-06-17 | Jueves | 1.152 | -0.006 | -0.54% | 1.151 | 1.165 |
| 2010-06-18 | Viernes | 1.147 | -0.005 | -0.45% | 1.145 | 1.156 |
| 2010-06-21 | Lunes | 1.142 | -0.005 | -0.40% | 1.128 | 1.143 |
| 2010-06-22 | Martes | 1.146 | +0.004 | +0.35% | 1.132 | 1.148 |
| 2010-06-23 | Miércoles | 1.144 | -0.002 | -0.17% | 1.139 | 1.155 |
| 2010-06-24 | Jueves | 1.154 | +0.009 | +0.82% | 1.140 | 1.157 |
| 2010-06-25 | Viernes | 1.143 | -0.011 | -0.92% | 1.141 | 1.163 |
| 2010-06-28 | Lunes | 1.147 | +0.004 | +0.32% | 1.139 | 1.149 |
| 2010-06-29 | Martes | 1.181 | +0.034 | +2.98% | 1.146 | 1.182 |
| 2010-06-30 | Miércoles | 1.191 | +0.010 | +0.81% | 1.167 | 1.191 |
| 2010-07-01 | Jueves | 1.186 | -0.004 | -0.38% | 1.183 | 1.203 |
| 2010-07-02 | Viernes | 1.188 | +0.002 | +0.18% | 1.175 | 1.190 |
| 2010-07-05 | Lunes | 1.191 | +0.003 | +0.21% | 1.180 | 1.195 |
| 2010-07-06 | Martes | 1.172 | -0.018 | -1.53% | 1.168 | 1.202 |
| 2010-07-07 | Miércoles | 1.157 | -0.016 | -1.33% | 1.154 | 1.184 |
| 2010-07-08 | Jueves | 1.140 | -0.017 | -1.50% | 1.137 | 1.160 |
| 2010-07-09 | Viernes | 1.140 | 0.000 | 0% | 1.138 | 1.146 |
| 2010-07-12 | Lunes | 1.142 | +0.002 | +0.20% | 1.139 | 1.149 |
| 2010-07-13 | Martes | 1.132 | -0.009 | -0.82% | 1.131 | 1.152 |
| 2010-07-14 | Miércoles | 1.131 | -0.002 | -0.17% | 1.127 | 1.138 |
| 2010-07-15 | Jueves | 1.131 | +0.001 | +0.08% | 1.130 | 1.146 |
| 2010-07-16 | Viernes | 1.151 | +0.019 | +1.71% | 1.130 | 1.152 |
| 2010-07-19 | Lunes | 1.152 | +0.001 | +0.07% | 1.146 | 1.158 |
| 2010-07-20 | Martes | 1.132 | -0.020 | -1.71% | 1.130 | 1.154 |
| 2010-07-21 | Miércoles | 1.140 | +0.008 | +0.69% | 1.128 | 1.141 |
| 2010-07-22 | Jueves | 1.119 | -0.021 | -1.81% | 1.117 | 1.145 |
| 2010-07-23 | Viernes | 1.117 | -0.002 | -0.21% | 1.114 | 1.124 |
| 2010-07-26 | Lunes | 1.108 | -0.009 | -0.81% | 1.106 | 1.120 |
| 2010-07-27 | Martes | 1.109 | +0.002 | +0.14% | 1.102 | 1.111 |
| 2010-07-28 | Miércoles | 1.123 | +0.014 | +1.23% | 1.108 | 1.123 |
| 2010-07-29 | Jueves | 1.111 | -0.012 | -1.07% | 1.105 | 1.123 |
| 2010-07-30 | Viernes | 1.106 | -0.005 | -0.43% | 1.103 | 1.115 |
| 2010-08-02 | Lunes | 1.095 | -0.011 | -1.01% | 1.093 | 1.106 |
| 2010-08-03 | Martes | 1.096 | +0.001 | +0.08% | 1.093 | 1.103 |
| 2010-08-04 | Miércoles | 1.090 | -0.006 | -0.51% | 1.089 | 1.100 |
| 2010-08-05 | Jueves | 1.093 | +0.002 | +0.22% | 1.090 | 1.097 |
| 2010-08-06 | Viernes | 1.089 | -0.004 | -0.32% | 1.084 | 1.095 |
| 2010-08-09 | Lunes | 1.091 | +0.002 | +0.19% | 1.086 | 1.093 |
| 2010-08-10 | Martes | 1.095 | +0.003 | +0.31% | 1.091 | 1.104 |
| 2010-08-11 | Miércoles | 1.116 | +0.021 | +1.96% | 1.095 | 1.116 |
| 2010-08-12 | Jueves | 1.116 | +0.0002 | +0.02% | 1.110 | 1.122 |
| 2010-08-13 | Viernes | 1.120 | +0.004 | +0.35% | 1.106 | 1.121 |
| 2010-08-16 | Lunes | 1.113 | -0.007 | -0.59% | 1.112 | 1.129 |
| 2010-08-17 | Martes | 1.105 | -0.009 | -0.77% | 1.101 | 1.118 |
| 2010-08-18 | Miércoles | 1.113 | +0.008 | +0.71% | 1.104 | 1.115 |
| 2010-08-19 | Jueves | 1.120 | +0.008 | +0.68% | 1.108 | 1.123 |
| 2010-08-20 | Viernes | 1.118 | -0.002 | -0.16% | 1.118 | 1.131 |
| 2010-08-23 | Lunes | 1.122 | +0.004 | +0.35% | 1.113 | 1.128 |
| 2010-08-24 | Martes | 1.134 | +0.011 | +1.01% | 1.122 | 1.137 |
| 2010-08-25 | Miércoles | 1.132 | -0.002 | -0.19% | 1.124 | 1.140 |
| 2010-08-26 | Jueves | 1.128 | -0.003 | -0.30% | 1.121 | 1.132 |
| 2010-08-27 | Viernes | 1.112 | -0.016 | -1.40% | 1.111 | 1.131 |
| 2010-08-30 | Lunes | 1.121 | +0.009 | +0.77% | 1.107 | 1.122 |
| 2010-08-31 | Martes | 1.123 | +0.002 | +0.16% | 1.116 | 1.129 |
| 2010-09-01 | Miércoles | 1.097 | -0.025 | -2.26% | 1.097 | 1.122 |
| 2010-09-02 | Jueves | 1.098 | +0.0004 | +0.04% | 1.096 | 1.104 |
| 2010-09-03 | Viernes | 1.091 | -0.007 | -0.61% | 1.089 | 1.103 |
| 2010-09-06 | Lunes | 1.090 | -0.001 | -0.07% | 1.089 | 1.094 |
| 2010-09-07 | Martes | 1.098 | +0.008 | +0.72% | 1.089 | 1.100 |
| 2010-09-08 | Miércoles | 1.088 | -0.010 | -0.88% | 1.087 | 1.099 |
| 2010-09-09 | Jueves | 1.083 | -0.005 | -0.47% | 1.078 | 1.090 |
| 2010-09-10 | Viernes | 1.079 | -0.004 | -0.38% | 1.079 | 1.086 |
| 2010-09-13 | Lunes | 1.068 | -0.011 | -1.02% | 1.068 | 1.077 |
| 2010-09-14 | Martes | 1.064 | -0.004 | -0.37% | 1.057 | 1.074 |
| 2010-09-15 | Miércoles | 1.066 | +0.001 | +0.12% | 1.060 | 1.070 |
| 2010-09-16 | Jueves | 1.068 | +0.002 | +0.22% | 1.064 | 1.072 |
| 2010-09-17 | Viernes | 1.068 | +0.0003 | +0.03% | 1.056 | 1.070 |
| 2010-09-20 | Lunes | 1.055 | -0.013 | -1.22% | 1.053 | 1.068 |
| 2010-09-21 | Martes | 1.049 | -0.006 | -0.60% | 1.045 | 1.059 |
| 2010-09-22 | Miércoles | 1.045 | -0.003 | -0.32% | 1.041 | 1.052 |
| 2010-09-23 | Jueves | 1.054 | +0.009 | +0.83% | 1.044 | 1.056 |
| 2010-09-24 | Viernes | 1.043 | -0.011 | -1.08% | 1.040 | 1.057 |
| 2010-09-27 | Lunes | 1.041 | -0.002 | -0.20% | 1.037 | 1.045 |
| 2010-09-28 | Martes | 1.034 | -0.007 | -0.66% | 1.032 | 1.046 |
| 2010-09-29 | Miércoles | 1.032 | -0.001 | -0.13% | 1.027 | 1.035 |
| 2010-09-30 | Jueves | 1.034 | +0.002 | +0.18% | 1.027 | 1.039 |
| 2010-10-01 | Viernes | 1.029 | -0.005 | -0.51% | 1.025 | 1.038 |
| 2010-10-04 | Lunes | 1.033 | +0.004 | +0.42% | 1.028 | 1.036 |
| 2010-10-05 | Martes | 1.030 | -0.004 | -0.37% | 1.028 | 1.048 |
| 2010-10-06 | Miércoles | 1.023 | -0.007 | -0.64% | 1.021 | 1.032 |
| 2010-10-07 | Jueves | 1.018 | -0.005 | -0.47% | 1.008 | 1.025 |
| 2010-10-08 | Viernes | 1.015 | -0.003 | -0.28% | 1.013 | 1.030 |
| 2010-10-11 | Lunes | 1.017 | +0.002 | +0.17% | 1.009 | 1.018 |
| 2010-10-12 | Martes | 1.014 | -0.003 | -0.30% | 1.012 | 1.024 |
| 2010-10-13 | Miércoles | 1.010 | -0.004 | -0.39% | 1.006 | 1.017 |
| 2010-10-14 | Jueves | 1.006 | -0.004 | -0.44% | 1.000 | 1.011 |
| 2010-10-15 | Viernes | 1.009 | +0.004 | +0.38% | 0.999 | 1.014 |
| 2010-10-18 | Lunes | 1.011 | +0.002 | +0.18% | 1.005 | 1.020 |
| 2010-10-19 | Martes | 1.032 | +0.021 | +2.05% | 1.005 | 1.035 |
| 2010-10-20 | Miércoles | 1.014 | -0.018 | -1.77% | 1.011 | 1.035 |
| 2010-10-21 | Jueves | 1.022 | +0.009 | +0.88% | 1.011 | 1.026 |
| 2010-10-22 | Viernes | 1.018 | -0.005 | -0.48% | 1.014 | 1.025 |
| 2010-10-25 | Lunes | 1.009 | -0.008 | -0.83% | 1.002 | 1.018 |
| 2010-10-26 | Martes | 1.015 | +0.005 | +0.54% | 1.007 | 1.019 |
| 2010-10-27 | Miércoles | 1.029 | +0.014 | +1.39% | 1.013 | 1.036 |
| 2010-10-28 | Jueves | 1.021 | -0.007 | -0.70% | 1.018 | 1.029 |
| 2010-10-29 | Viernes | 1.017 | -0.005 | -0.47% | 1.016 | 1.033 |
| 2010-11-01 | Lunes | 1.013 | -0.004 | -0.37% | 1.008 | 1.018 |
| 2010-11-02 | Martes | 1.000 | -0.012 | -1.22% | 0.997 | 1.014 |
| 2010-11-03 | Miércoles | 0.994 | -0.006 | -0.62% | 0.993 | 1.011 |
| 2010-11-04 | Jueves | 0.986 | -0.008 | -0.80% | 0.983 | 0.998 |
| 2010-11-05 | Viernes | 0.984 | -0.002 | -0.22% | 0.982 | 0.992 |
| 2010-11-08 | Lunes | 0.987 | +0.003 | +0.29% | 0.983 | 0.992 |
| 2010-11-09 | Martes | 0.997 | +0.010 | +1.00% | 0.982 | 1.000 |
| 2010-11-10 | Miércoles | 0.994 | -0.003 | -0.28% | 0.992 | 1.003 |
| 2010-11-11 | Jueves | 1.002 | +0.008 | +0.82% | 0.991 | 1.004 |
| 2010-11-12 | Viernes | 1.014 | +0.012 | +1.15% | 0.999 | 1.018 |
| 2010-11-15 | Lunes | 1.015 | +0.002 | +0.17% | 1.008 | 1.019 |
| 2010-11-16 | Martes | 1.024 | +0.008 | +0.81% | 1.011 | 1.028 |
| 2010-11-17 | Miércoles | 1.022 | -0.002 | -0.17% | 1.017 | 1.028 |
| 2010-11-18 | Jueves | 1.011 | -0.011 | -1.10% | 1.009 | 1.022 |
| 2010-11-19 | Viernes | 1.014 | +0.003 | +0.30% | 1.009 | 1.019 |
| 2010-11-22 | Lunes | 1.011 | -0.003 | -0.26% | 1.004 | 1.018 |
| 2010-11-23 | Martes | 1.028 | +0.017 | +1.67% | 1.011 | 1.030 |
| 2010-11-24 | Miércoles | 1.018 | -0.010 | -0.98% | 1.015 | 1.029 |
| 2010-11-25 | Jueves | 1.020 | +0.002 | +0.21% | 1.015 | 1.025 |
| 2010-11-26 | Viernes | 1.037 | +0.017 | +1.63% | 1.018 | 1.040 |
| 2010-11-29 | Lunes | 1.038 | +0.002 | +0.14% | 1.031 | 1.046 |
| 2010-11-30 | Martes | 1.044 | +0.006 | +0.57% | 1.035 | 1.048 |
| 2010-12-01 | Miércoles | 1.032 | -0.012 | -1.15% | 1.031 | 1.048 |
| 2010-12-02 | Jueves | 1.025 | -0.007 | -0.70% | 1.022 | 1.039 |
| 2010-12-03 | Viernes | 1.007 | -0.017 | -1.70% | 1.006 | 1.027 |
| 2010-12-06 | Lunes | 1.010 | +0.003 | +0.27% | 1.007 | 1.015 |
| 2010-12-07 | Martes | 1.016 | +0.006 | +0.62% | 1.003 | 1.017 |
| 2010-12-08 | Miércoles | 1.022 | +0.006 | +0.54% | 1.014 | 1.026 |
| 2010-12-09 | Jueves | 1.016 | -0.006 | -0.60% | 1.011 | 1.023 |
| 2010-12-10 | Viernes | 1.015 | -0.001 | -0.11% | 1.010 | 1.018 |
| 2010-12-13 | Lunes | 1.005 | -0.010 | -0.98% | 1.001 | 1.017 |
| 2010-12-14 | Martes | 1.001 | -0.004 | -0.42% | 0.996 | 1.006 |
| 2010-12-15 | Miércoles | 1.014 | +0.013 | +1.33% | 0.997 | 1.016 |
| 2010-12-16 | Jueves | 1.011 | -0.003 | -0.32% | 1.009 | 1.018 |
| 2010-12-17 | Viernes | 1.012 | +0.001 | +0.09% | 1.007 | 1.016 |
| 2010-12-20 | Lunes | 1.007 | -0.005 | -0.48% | 1.004 | 1.014 |
| 2010-12-21 | Martes | 1.003 | -0.004 | -0.36% | 1.000 | 1.009 |
| 2010-12-22 | Miércoles | 1.000 | -0.003 | -0.29% | 0.998 | 1.005 |
| 2010-12-23 | Jueves | 0.996 | -0.005 | -0.47% | 0.993 | 1.002 |
| 2010-12-24 | Viernes | 0.995 | -0.0003 | -0.03% | 0.993 | 0.999 |
| 2010-12-27 | Lunes | 0.996 | +0.0004 | +0.04% | 0.993 | 1.001 |
| 2010-12-28 | Martes | 0.991 | -0.005 | -0.50% | 0.984 | 0.997 |
| 2010-12-29 | Miércoles | 0.983 | -0.008 | -0.81% | 0.981 | 0.992 |
| 2010-12-30 | Jueves | 0.983 | +0.0004 | +0.04% | 0.980 | 0.989 |
| 2010-12-31 | Viernes | 0.977 | -0.006 | -0.59% | 0.975 | 0.985 |