Valor del dólar en Australia en 2011

Precio cierre $0.978

Precio promedio $0.969

Precio mínimo $0.902

Precio máximo $1.065

Al finalizar el 2011 el dólar estadounidense cotizó a 0.978 dólares australianos. El precio bajó 0.0057 dólares (-0.58%) desde el inicio del año, cuando cotizaba a $0.984. El precio promedio fue de $0.969.

En el 2011:

El precio mínimo fue de $0.902 y se alcanzó el 27 de julio.
El precio máximo fue de $1.065 y se alcanzó el 4 de octubre.
El día más bajista fue el 27 de octubre, con una caída del 3.02%.
El día más alcista fue el 22 de septiembre, con un alza del 3.21%.
El precio del dólar subió 124 días y bajó 132 del total de 260 días bursátiles.
El dólar subió todos los días entre el 28 de julio y el 8 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.984	+0.007	+0.70%	0.977	0.985
2011-01-04	Martes	0.994	+0.010	+1.05%	0.982	0.998
2011-01-05	Miércoles	1.000	+0.006	+0.61%	0.992	1.004
2011-01-06	Jueves	1.005	+0.005	+0.47%	0.998	1.007
2011-01-07	Viernes	1.003	-0.002	-0.21%	1.000	1.010
2011-01-10	Lunes	1.004	+0.001	+0.08%	1.000	1.012
2011-01-11	Martes	1.013	+0.009	+0.94%	1.004	1.019
2011-01-12	Miércoles	1.004	-0.009	-0.89%	1.003	1.020
2011-01-13	Jueves	1.002	-0.002	-0.19%	0.996	1.008
2011-01-14	Viernes	1.011	+0.009	+0.87%	0.998	1.015
2011-01-17	Lunes	1.006	-0.005	-0.46%	1.002	1.014
2011-01-18	Martes	1.001	-0.005	-0.49%	0.999	1.011
2011-01-19	Miércoles	1.000	-0.002	-0.19%	0.991	1.004
2011-01-20	Jueves	1.013	+0.013	+1.33%	0.998	1.018
2011-01-21	Viernes	1.010	-0.002	-0.25%	1.007	1.016
2011-01-24	Lunes	1.003	-0.008	-0.77%	0.997	1.014
2011-01-25	Martes	1.003	+0.0004	+0.04%	1.000	1.011
2011-01-26	Miércoles	1.002	-0.001	-0.12%	0.999	1.007
2011-01-27	Jueves	1.008	+0.007	+0.66%	0.999	1.013
2011-01-28	Viernes	1.007	-0.002	-0.16%	1.000	1.012
2011-01-31	Lunes	1.003	-0.004	-0.36%	1.000	1.014
2011-02-01	Martes	0.988	-0.015	-1.52%	0.984	1.004
2011-02-02	Miércoles	0.992	+0.004	+0.40%	0.986	0.995
2011-02-03	Jueves	0.985	-0.007	-0.75%	0.984	0.992
2011-02-04	Viernes	0.987	+0.002	+0.22%	0.980	0.989
2011-02-07	Lunes	0.987	+0.0001	+0.01%	0.983	0.990
2011-02-08	Martes	0.986	-0.001	-0.13%	0.980	0.989
2011-02-09	Miércoles	0.988	+0.003	+0.27%	0.984	0.992
2011-02-10	Jueves	0.996	+0.007	+0.75%	0.987	0.999
2011-02-11	Viernes	0.997	+0.002	+0.16%	0.995	1.004
2011-02-14	Lunes	0.996	-0.001	-0.08%	0.992	1.002
2011-02-15	Martes	1.004	+0.007	+0.72%	0.993	1.006
2011-02-16	Miércoles	0.997	-0.007	-0.70%	0.994	1.004
2011-02-17	Jueves	0.989	-0.008	-0.80%	0.986	0.998
2011-02-18	Viernes	0.986	-0.003	-0.31%	0.984	0.991
2011-02-21	Lunes	0.991	+0.005	+0.54%	0.983	0.993
2011-02-22	Martes	1.001	+0.010	+1.01%	0.989	1.003
2011-02-23	Miércoles	0.998	-0.003	-0.28%	0.993	1.002
2011-02-24	Jueves	0.991	-0.007	-0.71%	0.987	1.000
2011-02-25	Viernes	0.983	-0.008	-0.81%	0.982	0.992
2011-02-28	Lunes	0.982	-0.001	-0.11%	0.981	0.988
2011-03-01	Martes	0.987	+0.005	+0.48%	0.977	0.988
2011-03-02	Miércoles	0.984	-0.003	-0.27%	0.982	0.992
2011-03-03	Jueves	0.986	+0.002	+0.17%	0.981	0.988
2011-03-04	Viernes	0.986	+0.0001	+0.01%	0.985	0.993
2011-03-07	Lunes	0.989	+0.003	+0.32%	0.981	0.991
2011-03-08	Martes	0.990	+0.001	+0.15%	0.986	0.995
2011-03-09	Miércoles	0.990	-0.0005	-0.05%	0.987	0.994
2011-03-10	Jueves	0.999	+0.010	+0.97%	0.988	1.001
2011-03-11	Viernes	0.986	-0.014	-1.37%	0.984	1.003
2011-03-14	Lunes	0.991	+0.005	+0.55%	0.987	0.995
2011-03-15	Martes	1.010	+0.019	+1.92%	0.989	1.019
2011-03-16	Miércoles	1.024	+0.014	+1.34%	1.003	1.025
2011-03-17	Jueves	1.019	-0.004	-0.41%	1.013	1.030
2011-03-18	Viernes	1.003	-0.016	-1.58%	1.002	1.023
2011-03-21	Lunes	0.993	-0.010	-1.01%	0.993	1.005
2011-03-22	Martes	0.990	-0.003	-0.33%	0.987	0.996
2011-03-23	Miércoles	0.987	-0.003	-0.27%	0.984	0.994
2011-03-24	Jueves	0.979	-0.008	-0.81%	0.977	0.990
2011-03-25	Viernes	0.975	-0.005	-0.47%	0.971	0.982
2011-03-28	Lunes	0.976	+0.002	+0.17%	0.969	0.977
2011-03-29	Martes	0.972	-0.004	-0.46%	0.971	0.980
2011-03-30	Miércoles	0.969	-0.003	-0.34%	0.967	0.974
2011-03-31	Jueves	0.968	-0.0003	-0.03%	0.964	0.970
2011-04-01	Viernes	0.962	-0.006	-0.60%	0.962	0.970
2011-04-04	Lunes	0.965	+0.002	+0.25%	0.960	0.968
2011-04-05	Martes	0.968	+0.004	+0.36%	0.964	0.972
2011-04-06	Miércoles	0.958	-0.010	-1.07%	0.957	0.970
2011-04-07	Jueves	0.955	-0.003	-0.29%	0.951	0.960
2011-04-08	Viernes	0.947	-0.008	-0.89%	0.945	0.957
2011-04-11	Lunes	0.953	+0.006	+0.63%	0.945	0.954
2011-04-12	Martes	0.958	+0.005	+0.58%	0.950	0.963
2011-04-13	Miércoles	0.952	-0.006	-0.61%	0.949	0.959
2011-04-14	Jueves	0.949	-0.004	-0.39%	0.948	0.956
2011-04-15	Viernes	0.946	-0.002	-0.25%	0.945	0.952
2011-04-18	Lunes	0.952	+0.005	+0.58%	0.945	0.957
2011-04-19	Martes	0.950	-0.002	-0.20%	0.949	0.958
2011-04-20	Miércoles	0.934	-0.016	-1.64%	0.933	0.951
2011-04-21	Jueves	0.930	-0.004	-0.41%	0.928	0.937
2011-04-22	Viernes	0.931	+0.001	+0.06%	0.930	0.933
2011-04-25	Lunes	0.933	+0.001	+0.16%	0.927	0.936
2011-04-26	Martes	0.928	-0.005	-0.51%	0.926	0.937
2011-04-27	Miércoles	0.920	-0.008	-0.84%	0.919	0.928
2011-04-28	Jueves	0.915	-0.005	-0.52%	0.913	0.922
2011-04-29	Viernes	0.912	-0.003	-0.36%	0.911	0.919
2011-05-02	Lunes	0.914	+0.002	+0.22%	0.908	0.916
2011-05-03	Martes	0.922	+0.009	+0.94%	0.913	0.923
2011-05-04	Miércoles	0.931	+0.008	+0.90%	0.919	0.932
2011-05-05	Jueves	0.945	+0.014	+1.54%	0.928	0.949
2011-05-06	Viernes	0.935	-0.010	-1.03%	0.925	0.945
2011-05-09	Lunes	0.926	-0.009	-0.98%	0.925	0.934
2011-05-10	Martes	0.923	-0.004	-0.38%	0.921	0.932
2011-05-11	Miércoles	0.935	+0.013	+1.35%	0.918	0.938
2011-05-12	Jueves	0.937	+0.002	+0.17%	0.933	0.947
2011-05-13	Viernes	0.946	+0.009	+0.97%	0.933	0.951
2011-05-16	Lunes	0.946	+0.0004	+0.04%	0.939	0.951
2011-05-17	Martes	0.942	-0.005	-0.49%	0.940	0.952
2011-05-18	Miércoles	0.941	-0.0005	-0.05%	0.937	0.946
2011-05-19	Jueves	0.937	-0.004	-0.46%	0.936	0.944
2011-05-20	Viernes	0.938	+0.001	+0.15%	0.933	0.943
2011-05-23	Lunes	0.952	+0.014	+1.46%	0.938	0.954
2011-05-24	Martes	0.947	-0.005	-0.51%	0.945	0.954
2011-05-25	Miércoles	0.950	+0.003	+0.31%	0.946	0.958
2011-05-26	Jueves	0.940	-0.010	-1.02%	0.939	0.952
2011-05-27	Viernes	0.935	-0.006	-0.61%	0.933	0.943
2011-05-30	Lunes	0.936	+0.001	+0.13%	0.933	0.937
2011-05-31	Martes	0.937	+0.001	+0.15%	0.929	0.940
2011-06-01	Miércoles	0.943	+0.006	+0.66%	0.929	0.943
2011-06-02	Jueves	0.937	-0.006	-0.67%	0.935	0.945
2011-06-03	Viernes	0.933	-0.004	-0.41%	0.928	0.944
2011-06-06	Lunes	0.933	0.000	0%	0.928	0.935
2011-06-07	Martes	0.933	-0.0003	-0.03%	0.930	0.937
2011-06-08	Miércoles	0.942	+0.009	+0.93%	0.932	0.945
2011-06-09	Jueves	0.941	-0.001	-0.08%	0.938	0.947
2011-06-10	Viernes	0.949	+0.008	+0.88%	0.938	0.951
2011-06-13	Lunes	0.943	-0.006	-0.62%	0.940	0.950
2011-06-14	Martes	0.937	-0.007	-0.71%	0.933	0.946
2011-06-15	Miércoles	0.947	+0.011	+1.16%	0.933	0.949
2011-06-16	Jueves	0.947	0.000	0%	0.944	0.955
2011-06-17	Viernes	0.941	-0.007	-0.73%	0.940	0.952
2011-06-20	Lunes	0.945	+0.005	+0.51%	0.941	0.953
2011-06-21	Martes	0.943	-0.002	-0.22%	0.941	0.950
2011-06-22	Miércoles	0.946	+0.003	+0.28%	0.939	0.946
2011-06-23	Jueves	0.950	+0.004	+0.40%	0.945	0.957
2011-06-24	Viernes	0.953	+0.003	+0.31%	0.943	0.954
2011-06-27	Lunes	0.957	+0.005	+0.48%	0.953	0.962
2011-06-28	Martes	0.949	-0.008	-0.85%	0.948	0.958
2011-06-29	Miércoles	0.937	-0.012	-1.31%	0.935	0.951
2011-06-30	Jueves	0.933	-0.004	-0.43%	0.930	0.938
2011-07-01	Viernes	0.928	-0.005	-0.50%	0.927	0.937
2011-07-04	Lunes	0.932	+0.004	+0.39%	0.927	0.934
2011-07-05	Martes	0.936	+0.004	+0.43%	0.930	0.938
2011-07-06	Miércoles	0.935	-0.001	-0.06%	0.931	0.939
2011-07-07	Jueves	0.928	-0.007	-0.75%	0.927	0.936
2011-07-08	Viernes	0.930	+0.002	+0.20%	0.927	0.934
2011-07-11	Lunes	0.939	+0.009	+0.94%	0.931	0.941
2011-07-12	Martes	0.943	+0.004	+0.46%	0.937	0.950
2011-07-13	Miércoles	0.929	-0.014	-1.45%	0.925	0.945
2011-07-14	Jueves	0.933	+0.004	+0.39%	0.927	0.935
2011-07-15	Viernes	0.939	+0.007	+0.70%	0.930	0.942
2011-07-18	Lunes	0.943	+0.003	+0.36%	0.938	0.947
2011-07-19	Martes	0.932	-0.011	-1.15%	0.931	0.943
2011-07-20	Miércoles	0.931	-0.001	-0.14%	0.929	0.934
2011-07-21	Jueves	0.923	-0.008	-0.82%	0.921	0.935
2011-07-22	Viernes	0.922	-0.001	-0.10%	0.919	0.925
2011-07-25	Lunes	0.922	+0.0004	+0.04%	0.919	0.926
2011-07-26	Martes	0.913	-0.009	-0.98%	0.911	0.924
2011-07-27	Miércoles	0.907	-0.006	-0.71%	0.902	0.914
2011-07-28	Jueves	0.909	+0.002	+0.19%	0.902	0.911
2011-07-29	Viernes	0.910	+0.001	+0.10%	0.907	0.917
2011-08-01	Lunes	0.911	+0.002	+0.20%	0.903	0.916
2011-08-02	Martes	0.928	+0.017	+1.81%	0.908	0.928
2011-08-03	Miércoles	0.929	+0.001	+0.12%	0.927	0.936
2011-08-04	Jueves	0.955	+0.027	+2.85%	0.927	0.956
2011-08-05	Viernes	0.958	+0.002	+0.24%	0.950	0.964
2011-08-08	Lunes	0.980	+0.022	+2.31%	0.958	0.982
2011-08-09	Martes	0.964	-0.015	-1.57%	0.963	1.008
2011-08-10	Miércoles	0.982	+0.018	+1.82%	0.961	0.984
2011-08-11	Jueves	0.966	-0.016	-1.63%	0.965	0.989
2011-08-12	Viernes	0.966	-0.0003	-0.03%	0.965	0.976
2011-08-15	Lunes	0.952	-0.014	-1.45%	0.951	0.965
2011-08-16	Martes	0.955	+0.003	+0.33%	0.951	0.961
2011-08-17	Miércoles	0.949	-0.006	-0.65%	0.943	0.959
2011-08-18	Jueves	0.963	+0.014	+1.49%	0.947	0.966
2011-08-19	Viernes	0.961	-0.001	-0.15%	0.954	0.970
2011-08-22	Lunes	0.962	+0.001	+0.08%	0.954	0.965
2011-08-23	Martes	0.950	-0.012	-1.25%	0.949	0.963
2011-08-24	Miércoles	0.955	+0.005	+0.47%	0.949	0.957
2011-08-25	Jueves	0.958	+0.004	+0.40%	0.951	0.960
2011-08-26	Viernes	0.946	-0.013	-1.30%	0.944	0.960
2011-08-29	Lunes	0.938	-0.007	-0.79%	0.937	0.947
2011-08-30	Martes	0.936	-0.002	-0.22%	0.932	0.942
2011-08-31	Miércoles	0.935	-0.002	-0.19%	0.932	0.939
2011-09-01	Jueves	0.932	-0.002	-0.27%	0.929	0.938
2011-09-02	Viernes	0.939	+0.007	+0.78%	0.931	0.941
2011-09-05	Lunes	0.948	+0.009	+0.95%	0.942	0.951
2011-09-06	Martes	0.953	+0.005	+0.51%	0.941	0.954
2011-09-07	Miércoles	0.938	-0.015	-1.54%	0.938	0.954
2011-09-08	Jueves	0.946	+0.007	+0.78%	0.938	0.947
2011-09-09	Viernes	0.955	+0.009	+0.95%	0.940	0.960
2011-09-12	Lunes	0.966	+0.011	+1.16%	0.957	0.975
2011-09-13	Martes	0.969	+0.004	+0.38%	0.963	0.975
2011-09-14	Miércoles	0.974	+0.004	+0.45%	0.964	0.983
2011-09-15	Jueves	0.968	-0.006	-0.63%	0.966	0.982
2011-09-16	Viernes	0.965	-0.003	-0.28%	0.961	0.972
2011-09-19	Lunes	0.979	+0.014	+1.48%	0.969	0.984
2011-09-20	Martes	0.974	-0.005	-0.56%	0.969	0.985
2011-09-21	Miércoles	0.994	+0.021	+2.11%	0.971	0.997
2011-09-22	Jueves	1.026	+0.032	+3.21%	0.992	1.032
2011-09-23	Viernes	1.023	-0.004	-0.36%	1.013	1.034
2011-09-26	Lunes	1.016	-0.007	-0.67%	1.015	1.040
2011-09-27	Martes	1.009	-0.006	-0.62%	1.001	1.023
2011-09-28	Miércoles	1.025	+0.015	+1.51%	1.004	1.025
2011-09-29	Jueves	1.023	-0.001	-0.13%	1.012	1.031
2011-09-30	Viernes	1.035	+0.012	+1.13%	1.019	1.036
2011-10-03	Lunes	1.051	+0.016	+1.52%	1.030	1.052
2011-10-04	Martes	1.043	-0.008	-0.73%	1.042	1.065
2011-10-05	Miércoles	1.035	-0.007	-0.71%	1.034	1.054
2011-10-06	Jueves	1.027	-0.008	-0.77%	1.023	1.039
2011-10-07	Viernes	1.023	-0.004	-0.40%	1.012	1.028
2011-10-10	Lunes	1.001	-0.022	-2.17%	0.998	1.025
2011-10-11	Martes	1.004	+0.003	+0.32%	0.999	1.010
2011-10-12	Miércoles	0.985	-0.019	-1.92%	0.979	1.014
2011-10-13	Jueves	0.982	-0.003	-0.36%	0.977	0.990
2011-10-14	Viernes	0.967	-0.015	-1.51%	0.966	0.986
2011-10-17	Lunes	0.985	+0.018	+1.88%	0.964	0.985
2011-10-18	Martes	0.975	-0.010	-1.02%	0.968	0.988
2011-10-19	Miércoles	0.977	+0.002	+0.25%	0.965	0.980
2011-10-20	Jueves	0.977	0.000	0%	0.971	0.985
2011-10-21	Viernes	0.964	-0.013	-1.35%	0.963	0.980
2011-10-24	Lunes	0.955	-0.009	-0.93%	0.952	0.969
2011-10-25	Martes	0.959	+0.004	+0.42%	0.952	0.962
2011-10-26	Miércoles	0.962	+0.002	+0.25%	0.958	0.969
2011-10-27	Jueves	0.933	-0.029	-3.02%	0.930	0.963
2011-10-28	Viernes	0.935	+0.002	+0.21%	0.931	0.939
2011-10-31	Lunes	0.949	+0.014	+1.54%	0.933	0.952
2011-11-01	Martes	0.968	+0.019	+1.97%	0.946	0.974
2011-11-02	Miércoles	0.967	-0.001	-0.06%	0.959	0.973
2011-11-03	Jueves	0.961	-0.006	-0.63%	0.957	0.980
2011-11-04	Viernes	0.964	+0.003	+0.30%	0.958	0.970
2011-11-07	Lunes	0.964	+0.001	+0.05%	0.959	0.973
2011-11-08	Martes	0.962	-0.002	-0.20%	0.961	0.973
2011-11-09	Miércoles	0.985	+0.022	+2.32%	0.961	0.986
2011-11-10	Jueves	0.985	0.000	0%	0.979	0.995
2011-11-11	Viernes	0.972	-0.013	-1.28%	0.970	0.990
2011-11-14	Lunes	0.980	+0.008	+0.81%	0.966	0.984
2011-11-15	Martes	0.982	+0.002	+0.20%	0.977	0.989
2011-11-16	Miércoles	0.992	+0.010	+1.00%	0.982	0.994
2011-11-17	Jueves	1.001	+0.009	+0.91%	0.988	1.003
2011-11-18	Viernes	1.000	-0.001	-0.12%	0.989	1.004
2011-11-21	Lunes	1.016	+0.016	+1.60%	0.998	1.020
2011-11-22	Martes	1.017	+0.001	+0.10%	1.010	1.019
2011-11-23	Miércoles	1.032	+0.016	+1.55%	1.014	1.035
2011-11-24	Jueves	1.028	-0.004	-0.41%	1.022	1.033
2011-11-25	Viernes	1.031	+0.002	+0.24%	1.023	1.035
2011-11-28	Lunes	1.011	-0.020	-1.96%	1.002	1.022
2011-11-29	Martes	0.998	-0.013	-1.28%	0.992	1.014
2011-11-30	Miércoles	0.973	-0.025	-2.46%	0.968	1.006
2011-12-01	Jueves	0.977	+0.004	+0.44%	0.971	0.985
2011-12-02	Viernes	0.979	+0.002	+0.17%	0.968	0.980
2011-12-05	Lunes	0.974	-0.005	-0.54%	0.970	0.980
2011-12-06	Martes	0.977	+0.003	+0.28%	0.973	0.985
2011-12-07	Miércoles	0.972	-0.005	-0.48%	0.970	0.977
2011-12-08	Jueves	0.984	+0.012	+1.21%	0.963	0.986
2011-12-09	Viernes	0.979	-0.005	-0.46%	0.978	0.995
2011-12-12	Lunes	0.993	+0.014	+1.39%	0.978	0.995
2011-12-13	Martes	0.998	+0.006	+0.57%	0.983	1.002
2011-12-14	Miércoles	1.009	+0.011	+1.09%	0.995	1.012
2011-12-15	Jueves	1.008	-0.001	-0.09%	1.001	1.014
2011-12-16	Viernes	1.003	-0.005	-0.54%	0.997	1.008
2011-12-19	Lunes	1.011	+0.008	+0.79%	1.000	1.012
2011-12-20	Martes	0.992	-0.019	-1.88%	0.990	1.011
2011-12-21	Miércoles	0.991	-0.001	-0.10%	0.978	0.995
2011-12-22	Jueves	0.987	-0.004	-0.38%	0.985	0.994
2011-12-23	Viernes	0.985	-0.002	-0.18%	0.982	0.988
2011-12-26	Lunes	0.984	-0.001	-0.15%	0.982	0.987
2011-12-27	Martes	0.985	+0.001	+0.07%	0.982	0.986
2011-12-28	Miércoles	0.991	+0.006	+0.66%	0.980	0.993
2011-12-29	Jueves	0.986	-0.005	-0.51%	0.985	0.996
2011-12-30	Viernes	0.978	-0.008	-0.77%	0.973	0.988