Valor del dólar en Australia en 2011

Precio cierre $0.978
Precio promedio $0.969
Precio mínimo $0.902
Precio máximo $1.065

Al finalizar el 2011 el dólar estadounidense cotizó a 0.978 dólares australianos. El precio bajó 0.0057 dólares (-0.58%) desde el inicio del año, cuando cotizaba a $0.984. El precio promedio fue de $0.969.

En el 2011:

  • El precio mínimo fue de $0.902 y se alcanzó el 27 de julio.
  • El precio máximo fue de $1.065 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 27 de octubre, con una caída del 3.02%.
  • El día más alcista fue el 22 de septiembre, con un alza del 3.21%.
  • El precio del dólar subió 124 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 28 de julio y el 8 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.984 +0.007 +0.70% 0.977 0.985
2011-01-04 Martes 0.994 +0.010 +1.05% 0.982 0.998
2011-01-05 Miércoles 1.000 +0.006 +0.61% 0.992 1.004
2011-01-06 Jueves 1.005 +0.005 +0.47% 0.998 1.007
2011-01-07 Viernes 1.003 -0.002 -0.21% 1.000 1.010
2011-01-10 Lunes 1.004 +0.001 +0.08% 1.000 1.012
2011-01-11 Martes 1.013 +0.009 +0.94% 1.004 1.019
2011-01-12 Miércoles 1.004 -0.009 -0.89% 1.003 1.020
2011-01-13 Jueves 1.002 -0.002 -0.19% 0.996 1.008
2011-01-14 Viernes 1.011 +0.009 +0.87% 0.998 1.015
2011-01-17 Lunes 1.006 -0.005 -0.46% 1.002 1.014
2011-01-18 Martes 1.001 -0.005 -0.49% 0.999 1.011
2011-01-19 Miércoles 1.000 -0.002 -0.19% 0.991 1.004
2011-01-20 Jueves 1.013 +0.013 +1.33% 0.998 1.018
2011-01-21 Viernes 1.010 -0.002 -0.25% 1.007 1.016
2011-01-24 Lunes 1.003 -0.008 -0.77% 0.997 1.014
2011-01-25 Martes 1.003 +0.0004 +0.04% 1.000 1.011
2011-01-26 Miércoles 1.002 -0.001 -0.12% 0.999 1.007
2011-01-27 Jueves 1.008 +0.007 +0.66% 0.999 1.013
2011-01-28 Viernes 1.007 -0.002 -0.16% 1.000 1.012
2011-01-31 Lunes 1.003 -0.004 -0.36% 1.000 1.014
2011-02-01 Martes 0.988 -0.015 -1.52% 0.984 1.004
2011-02-02 Miércoles 0.992 +0.004 +0.40% 0.986 0.995
2011-02-03 Jueves 0.985 -0.007 -0.75% 0.984 0.992
2011-02-04 Viernes 0.987 +0.002 +0.22% 0.980 0.989
2011-02-07 Lunes 0.987 +0.0001 +0.01% 0.983 0.990
2011-02-08 Martes 0.986 -0.001 -0.13% 0.980 0.989
2011-02-09 Miércoles 0.988 +0.003 +0.27% 0.984 0.992
2011-02-10 Jueves 0.996 +0.007 +0.75% 0.987 0.999
2011-02-11 Viernes 0.997 +0.002 +0.16% 0.995 1.004
2011-02-14 Lunes 0.996 -0.001 -0.08% 0.992 1.002
2011-02-15 Martes 1.004 +0.007 +0.72% 0.993 1.006
2011-02-16 Miércoles 0.997 -0.007 -0.70% 0.994 1.004
2011-02-17 Jueves 0.989 -0.008 -0.80% 0.986 0.998
2011-02-18 Viernes 0.986 -0.003 -0.31% 0.984 0.991
2011-02-21 Lunes 0.991 +0.005 +0.54% 0.983 0.993
2011-02-22 Martes 1.001 +0.010 +1.01% 0.989 1.003
2011-02-23 Miércoles 0.998 -0.003 -0.28% 0.993 1.002
2011-02-24 Jueves 0.991 -0.007 -0.71% 0.987 1.000
2011-02-25 Viernes 0.983 -0.008 -0.81% 0.982 0.992
2011-02-28 Lunes 0.982 -0.001 -0.11% 0.981 0.988
2011-03-01 Martes 0.987 +0.005 +0.48% 0.977 0.988
2011-03-02 Miércoles 0.984 -0.003 -0.27% 0.982 0.992
2011-03-03 Jueves 0.986 +0.002 +0.17% 0.981 0.988
2011-03-04 Viernes 0.986 +0.0001 +0.01% 0.985 0.993
2011-03-07 Lunes 0.989 +0.003 +0.32% 0.981 0.991
2011-03-08 Martes 0.990 +0.001 +0.15% 0.986 0.995
2011-03-09 Miércoles 0.990 -0.0005 -0.05% 0.987 0.994
2011-03-10 Jueves 0.999 +0.010 +0.97% 0.988 1.001
2011-03-11 Viernes 0.986 -0.014 -1.37% 0.984 1.003
2011-03-14 Lunes 0.991 +0.005 +0.55% 0.987 0.995
2011-03-15 Martes 1.010 +0.019 +1.92% 0.989 1.019
2011-03-16 Miércoles 1.024 +0.014 +1.34% 1.003 1.025
2011-03-17 Jueves 1.019 -0.004 -0.41% 1.013 1.030
2011-03-18 Viernes 1.003 -0.016 -1.58% 1.002 1.023
2011-03-21 Lunes 0.993 -0.010 -1.01% 0.993 1.005
2011-03-22 Martes 0.990 -0.003 -0.33% 0.987 0.996
2011-03-23 Miércoles 0.987 -0.003 -0.27% 0.984 0.994
2011-03-24 Jueves 0.979 -0.008 -0.81% 0.977 0.990
2011-03-25 Viernes 0.975 -0.005 -0.47% 0.971 0.982
2011-03-28 Lunes 0.976 +0.002 +0.17% 0.969 0.977
2011-03-29 Martes 0.972 -0.004 -0.46% 0.971 0.980
2011-03-30 Miércoles 0.969 -0.003 -0.34% 0.967 0.974
2011-03-31 Jueves 0.968 -0.0003 -0.03% 0.964 0.970
2011-04-01 Viernes 0.962 -0.006 -0.60% 0.962 0.970
2011-04-04 Lunes 0.965 +0.002 +0.25% 0.960 0.968
2011-04-05 Martes 0.968 +0.004 +0.36% 0.964 0.972
2011-04-06 Miércoles 0.958 -0.010 -1.07% 0.957 0.970
2011-04-07 Jueves 0.955 -0.003 -0.29% 0.951 0.960
2011-04-08 Viernes 0.947 -0.008 -0.89% 0.945 0.957
2011-04-11 Lunes 0.953 +0.006 +0.63% 0.945 0.954
2011-04-12 Martes 0.958 +0.005 +0.58% 0.950 0.963
2011-04-13 Miércoles 0.952 -0.006 -0.61% 0.949 0.959
2011-04-14 Jueves 0.949 -0.004 -0.39% 0.948 0.956
2011-04-15 Viernes 0.946 -0.002 -0.25% 0.945 0.952
2011-04-18 Lunes 0.952 +0.005 +0.58% 0.945 0.957
2011-04-19 Martes 0.950 -0.002 -0.20% 0.949 0.958
2011-04-20 Miércoles 0.934 -0.016 -1.64% 0.933 0.951
2011-04-21 Jueves 0.930 -0.004 -0.41% 0.928 0.937
2011-04-22 Viernes 0.931 +0.001 +0.06% 0.930 0.933
2011-04-25 Lunes 0.933 +0.001 +0.16% 0.927 0.936
2011-04-26 Martes 0.928 -0.005 -0.51% 0.926 0.937
2011-04-27 Miércoles 0.920 -0.008 -0.84% 0.919 0.928
2011-04-28 Jueves 0.915 -0.005 -0.52% 0.913 0.922
2011-04-29 Viernes 0.912 -0.003 -0.36% 0.911 0.919
2011-05-02 Lunes 0.914 +0.002 +0.22% 0.908 0.916
2011-05-03 Martes 0.922 +0.009 +0.94% 0.913 0.923
2011-05-04 Miércoles 0.931 +0.008 +0.90% 0.919 0.932
2011-05-05 Jueves 0.945 +0.014 +1.54% 0.928 0.949
2011-05-06 Viernes 0.935 -0.010 -1.03% 0.925 0.945
2011-05-09 Lunes 0.926 -0.009 -0.98% 0.925 0.934
2011-05-10 Martes 0.923 -0.004 -0.38% 0.921 0.932
2011-05-11 Miércoles 0.935 +0.013 +1.35% 0.918 0.938
2011-05-12 Jueves 0.937 +0.002 +0.17% 0.933 0.947
2011-05-13 Viernes 0.946 +0.009 +0.97% 0.933 0.951
2011-05-16 Lunes 0.946 +0.0004 +0.04% 0.939 0.951
2011-05-17 Martes 0.942 -0.005 -0.49% 0.940 0.952
2011-05-18 Miércoles 0.941 -0.0005 -0.05% 0.937 0.946
2011-05-19 Jueves 0.937 -0.004 -0.46% 0.936 0.944
2011-05-20 Viernes 0.938 +0.001 +0.15% 0.933 0.943
2011-05-23 Lunes 0.952 +0.014 +1.46% 0.938 0.954
2011-05-24 Martes 0.947 -0.005 -0.51% 0.945 0.954
2011-05-25 Miércoles 0.950 +0.003 +0.31% 0.946 0.958
2011-05-26 Jueves 0.940 -0.010 -1.02% 0.939 0.952
2011-05-27 Viernes 0.935 -0.006 -0.61% 0.933 0.943
2011-05-30 Lunes 0.936 +0.001 +0.13% 0.933 0.937
2011-05-31 Martes 0.937 +0.001 +0.15% 0.929 0.940
2011-06-01 Miércoles 0.943 +0.006 +0.66% 0.929 0.943
2011-06-02 Jueves 0.937 -0.006 -0.67% 0.935 0.945
2011-06-03 Viernes 0.933 -0.004 -0.41% 0.928 0.944
2011-06-06 Lunes 0.933 0.000 0% 0.928 0.935
2011-06-07 Martes 0.933 -0.0003 -0.03% 0.930 0.937
2011-06-08 Miércoles 0.942 +0.009 +0.93% 0.932 0.945
2011-06-09 Jueves 0.941 -0.001 -0.08% 0.938 0.947
2011-06-10 Viernes 0.949 +0.008 +0.88% 0.938 0.951
2011-06-13 Lunes 0.943 -0.006 -0.62% 0.940 0.950
2011-06-14 Martes 0.937 -0.007 -0.71% 0.933 0.946
2011-06-15 Miércoles 0.947 +0.011 +1.16% 0.933 0.949
2011-06-16 Jueves 0.947 0.000 0% 0.944 0.955
2011-06-17 Viernes 0.941 -0.007 -0.73% 0.940 0.952
2011-06-20 Lunes 0.945 +0.005 +0.51% 0.941 0.953
2011-06-21 Martes 0.943 -0.002 -0.22% 0.941 0.950
2011-06-22 Miércoles 0.946 +0.003 +0.28% 0.939 0.946
2011-06-23 Jueves 0.950 +0.004 +0.40% 0.945 0.957
2011-06-24 Viernes 0.953 +0.003 +0.31% 0.943 0.954
2011-06-27 Lunes 0.957 +0.005 +0.48% 0.953 0.962
2011-06-28 Martes 0.949 -0.008 -0.85% 0.948 0.958
2011-06-29 Miércoles 0.937 -0.012 -1.31% 0.935 0.951
2011-06-30 Jueves 0.933 -0.004 -0.43% 0.930 0.938
2011-07-01 Viernes 0.928 -0.005 -0.50% 0.927 0.937
2011-07-04 Lunes 0.932 +0.004 +0.39% 0.927 0.934
2011-07-05 Martes 0.936 +0.004 +0.43% 0.930 0.938
2011-07-06 Miércoles 0.935 -0.001 -0.06% 0.931 0.939
2011-07-07 Jueves 0.928 -0.007 -0.75% 0.927 0.936
2011-07-08 Viernes 0.930 +0.002 +0.20% 0.927 0.934
2011-07-11 Lunes 0.939 +0.009 +0.94% 0.931 0.941
2011-07-12 Martes 0.943 +0.004 +0.46% 0.937 0.950
2011-07-13 Miércoles 0.929 -0.014 -1.45% 0.925 0.945
2011-07-14 Jueves 0.933 +0.004 +0.39% 0.927 0.935
2011-07-15 Viernes 0.939 +0.007 +0.70% 0.930 0.942
2011-07-18 Lunes 0.943 +0.003 +0.36% 0.938 0.947
2011-07-19 Martes 0.932 -0.011 -1.15% 0.931 0.943
2011-07-20 Miércoles 0.931 -0.001 -0.14% 0.929 0.934
2011-07-21 Jueves 0.923 -0.008 -0.82% 0.921 0.935
2011-07-22 Viernes 0.922 -0.001 -0.10% 0.919 0.925
2011-07-25 Lunes 0.922 +0.0004 +0.04% 0.919 0.926
2011-07-26 Martes 0.913 -0.009 -0.98% 0.911 0.924
2011-07-27 Miércoles 0.907 -0.006 -0.71% 0.902 0.914
2011-07-28 Jueves 0.909 +0.002 +0.19% 0.902 0.911
2011-07-29 Viernes 0.910 +0.001 +0.10% 0.907 0.917
2011-08-01 Lunes 0.911 +0.002 +0.20% 0.903 0.916
2011-08-02 Martes 0.928 +0.017 +1.81% 0.908 0.928
2011-08-03 Miércoles 0.929 +0.001 +0.12% 0.927 0.936
2011-08-04 Jueves 0.955 +0.027 +2.85% 0.927 0.956
2011-08-05 Viernes 0.958 +0.002 +0.24% 0.950 0.964
2011-08-08 Lunes 0.980 +0.022 +2.31% 0.958 0.982
2011-08-09 Martes 0.964 -0.015 -1.57% 0.963 1.008
2011-08-10 Miércoles 0.982 +0.018 +1.82% 0.961 0.984
2011-08-11 Jueves 0.966 -0.016 -1.63% 0.965 0.989
2011-08-12 Viernes 0.966 -0.0003 -0.03% 0.965 0.976
2011-08-15 Lunes 0.952 -0.014 -1.45% 0.951 0.965
2011-08-16 Martes 0.955 +0.003 +0.33% 0.951 0.961
2011-08-17 Miércoles 0.949 -0.006 -0.65% 0.943 0.959
2011-08-18 Jueves 0.963 +0.014 +1.49% 0.947 0.966
2011-08-19 Viernes 0.961 -0.001 -0.15% 0.954 0.970
2011-08-22 Lunes 0.962 +0.001 +0.08% 0.954 0.965
2011-08-23 Martes 0.950 -0.012 -1.25% 0.949 0.963
2011-08-24 Miércoles 0.955 +0.005 +0.47% 0.949 0.957
2011-08-25 Jueves 0.958 +0.004 +0.40% 0.951 0.960
2011-08-26 Viernes 0.946 -0.013 -1.30% 0.944 0.960
2011-08-29 Lunes 0.938 -0.007 -0.79% 0.937 0.947
2011-08-30 Martes 0.936 -0.002 -0.22% 0.932 0.942
2011-08-31 Miércoles 0.935 -0.002 -0.19% 0.932 0.939
2011-09-01 Jueves 0.932 -0.002 -0.27% 0.929 0.938
2011-09-02 Viernes 0.939 +0.007 +0.78% 0.931 0.941
2011-09-05 Lunes 0.948 +0.009 +0.95% 0.942 0.951
2011-09-06 Martes 0.953 +0.005 +0.51% 0.941 0.954
2011-09-07 Miércoles 0.938 -0.015 -1.54% 0.938 0.954
2011-09-08 Jueves 0.946 +0.007 +0.78% 0.938 0.947
2011-09-09 Viernes 0.955 +0.009 +0.95% 0.940 0.960
2011-09-12 Lunes 0.966 +0.011 +1.16% 0.957 0.975
2011-09-13 Martes 0.969 +0.004 +0.38% 0.963 0.975
2011-09-14 Miércoles 0.974 +0.004 +0.45% 0.964 0.983
2011-09-15 Jueves 0.968 -0.006 -0.63% 0.966 0.982
2011-09-16 Viernes 0.965 -0.003 -0.28% 0.961 0.972
2011-09-19 Lunes 0.979 +0.014 +1.48% 0.969 0.984
2011-09-20 Martes 0.974 -0.005 -0.56% 0.969 0.985
2011-09-21 Miércoles 0.994 +0.021 +2.11% 0.971 0.997
2011-09-22 Jueves 1.026 +0.032 +3.21% 0.992 1.032
2011-09-23 Viernes 1.023 -0.004 -0.36% 1.013 1.034
2011-09-26 Lunes 1.016 -0.007 -0.67% 1.015 1.040
2011-09-27 Martes 1.009 -0.006 -0.62% 1.001 1.023
2011-09-28 Miércoles 1.025 +0.015 +1.51% 1.004 1.025
2011-09-29 Jueves 1.023 -0.001 -0.13% 1.012 1.031
2011-09-30 Viernes 1.035 +0.012 +1.13% 1.019 1.036
2011-10-03 Lunes 1.051 +0.016 +1.52% 1.030 1.052
2011-10-04 Martes 1.043 -0.008 -0.73% 1.042 1.065
2011-10-05 Miércoles 1.035 -0.007 -0.71% 1.034 1.054
2011-10-06 Jueves 1.027 -0.008 -0.77% 1.023 1.039
2011-10-07 Viernes 1.023 -0.004 -0.40% 1.012 1.028
2011-10-10 Lunes 1.001 -0.022 -2.17% 0.998 1.025
2011-10-11 Martes 1.004 +0.003 +0.32% 0.999 1.010
2011-10-12 Miércoles 0.985 -0.019 -1.92% 0.979 1.014
2011-10-13 Jueves 0.982 -0.003 -0.36% 0.977 0.990
2011-10-14 Viernes 0.967 -0.015 -1.51% 0.966 0.986
2011-10-17 Lunes 0.985 +0.018 +1.88% 0.964 0.985
2011-10-18 Martes 0.975 -0.010 -1.02% 0.968 0.988
2011-10-19 Miércoles 0.977 +0.002 +0.25% 0.965 0.980
2011-10-20 Jueves 0.977 0.000 0% 0.971 0.985
2011-10-21 Viernes 0.964 -0.013 -1.35% 0.963 0.980
2011-10-24 Lunes 0.955 -0.009 -0.93% 0.952 0.969
2011-10-25 Martes 0.959 +0.004 +0.42% 0.952 0.962
2011-10-26 Miércoles 0.962 +0.002 +0.25% 0.958 0.969
2011-10-27 Jueves 0.933 -0.029 -3.02% 0.930 0.963
2011-10-28 Viernes 0.935 +0.002 +0.21% 0.931 0.939
2011-10-31 Lunes 0.949 +0.014 +1.54% 0.933 0.952
2011-11-01 Martes 0.968 +0.019 +1.97% 0.946 0.974
2011-11-02 Miércoles 0.967 -0.001 -0.06% 0.959 0.973
2011-11-03 Jueves 0.961 -0.006 -0.63% 0.957 0.980
2011-11-04 Viernes 0.964 +0.003 +0.30% 0.958 0.970
2011-11-07 Lunes 0.964 +0.001 +0.05% 0.959 0.973
2011-11-08 Martes 0.962 -0.002 -0.20% 0.961 0.973
2011-11-09 Miércoles 0.985 +0.022 +2.32% 0.961 0.986
2011-11-10 Jueves 0.985 0.000 0% 0.979 0.995
2011-11-11 Viernes 0.972 -0.013 -1.28% 0.970 0.990
2011-11-14 Lunes 0.980 +0.008 +0.81% 0.966 0.984
2011-11-15 Martes 0.982 +0.002 +0.20% 0.977 0.989
2011-11-16 Miércoles 0.992 +0.010 +1.00% 0.982 0.994
2011-11-17 Jueves 1.001 +0.009 +0.91% 0.988 1.003
2011-11-18 Viernes 1.000 -0.001 -0.12% 0.989 1.004
2011-11-21 Lunes 1.016 +0.016 +1.60% 0.998 1.020
2011-11-22 Martes 1.017 +0.001 +0.10% 1.010 1.019
2011-11-23 Miércoles 1.032 +0.016 +1.55% 1.014 1.035
2011-11-24 Jueves 1.028 -0.004 -0.41% 1.022 1.033
2011-11-25 Viernes 1.031 +0.002 +0.24% 1.023 1.035
2011-11-28 Lunes 1.011 -0.020 -1.96% 1.002 1.022
2011-11-29 Martes 0.998 -0.013 -1.28% 0.992 1.014
2011-11-30 Miércoles 0.973 -0.025 -2.46% 0.968 1.006
2011-12-01 Jueves 0.977 +0.004 +0.44% 0.971 0.985
2011-12-02 Viernes 0.979 +0.002 +0.17% 0.968 0.980
2011-12-05 Lunes 0.974 -0.005 -0.54% 0.970 0.980
2011-12-06 Martes 0.977 +0.003 +0.28% 0.973 0.985
2011-12-07 Miércoles 0.972 -0.005 -0.48% 0.970 0.977
2011-12-08 Jueves 0.984 +0.012 +1.21% 0.963 0.986
2011-12-09 Viernes 0.979 -0.005 -0.46% 0.978 0.995
2011-12-12 Lunes 0.993 +0.014 +1.39% 0.978 0.995
2011-12-13 Martes 0.998 +0.006 +0.57% 0.983 1.002
2011-12-14 Miércoles 1.009 +0.011 +1.09% 0.995 1.012
2011-12-15 Jueves 1.008 -0.001 -0.09% 1.001 1.014
2011-12-16 Viernes 1.003 -0.005 -0.54% 0.997 1.008
2011-12-19 Lunes 1.011 +0.008 +0.79% 1.000 1.012
2011-12-20 Martes 0.992 -0.019 -1.88% 0.990 1.011
2011-12-21 Miércoles 0.991 -0.001 -0.10% 0.978 0.995
2011-12-22 Jueves 0.987 -0.004 -0.38% 0.985 0.994
2011-12-23 Viernes 0.985 -0.002 -0.18% 0.982 0.988
2011-12-26 Lunes 0.984 -0.001 -0.15% 0.982 0.987
2011-12-27 Martes 0.985 +0.001 +0.07% 0.982 0.986
2011-12-28 Miércoles 0.991 +0.006 +0.66% 0.980 0.993
2011-12-29 Jueves 0.986 -0.005 -0.51% 0.985 0.996
2011-12-30 Viernes 0.978 -0.008 -0.77% 0.973 0.988