Valor del dólar en Australia en 2013

Precio cierre $1.121

Precio promedio $1.037

Precio mínimo $0.943

Precio máximo $1.133

Al finalizar el 2013 el dólar estadounidense cotizó a 1.121 dólares australianos. El precio subió 0.159 dólares (+16.51%) desde el inicio del año, cuando cotizaba a $0.963. El precio promedio fue de $1.037.

En el 2013:

El precio mínimo fue de $0.943 y se alcanzó el 11 de enero.
El precio máximo fue de $1.133 y se alcanzó el 19 de diciembre.
El día más bajista fue el 3 de junio, con una caída del 2.05%.
El día más alcista fue el 19 de junio, con un alza del 2.07%.
El precio del dólar subió 136 días y bajó 125 del total de 261 días bursátiles.
El dólar subió todos los días entre el 6 y el 14 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.963	+0.001	+0.08%	0.957	0.963
2013-01-02	Miércoles	0.953	-0.010	-1.03%	0.950	0.964
2013-01-03	Jueves	0.956	+0.003	+0.34%	0.950	0.956
2013-01-04	Viernes	0.954	-0.002	-0.19%	0.953	0.962
2013-01-07	Lunes	0.952	-0.002	-0.20%	0.951	0.956
2013-01-08	Martes	0.952	-0.0001	-0.01%	0.951	0.955
2013-01-09	Miércoles	0.951	-0.001	-0.13%	0.949	0.954
2013-01-10	Jueves	0.944	-0.007	-0.70%	0.943	0.953
2013-01-11	Viernes	0.949	+0.005	+0.52%	0.943	0.950
2013-01-14	Lunes	0.947	-0.002	-0.25%	0.945	0.951
2013-01-15	Martes	0.947	+0.0002	+0.02%	0.946	0.950
2013-01-16	Miércoles	0.946	-0.001	-0.08%	0.945	0.950
2013-01-17	Jueves	0.949	+0.003	+0.27%	0.945	0.953
2013-01-18	Viernes	0.952	+0.003	+0.32%	0.947	0.954
2013-01-21	Lunes	0.951	-0.001	-0.05%	0.949	0.953
2013-01-22	Martes	0.946	-0.005	-0.49%	0.945	0.952
2013-01-23	Miércoles	0.948	+0.001	+0.14%	0.945	0.950
2013-01-24	Jueves	0.956	+0.009	+0.90%	0.947	0.957
2013-01-25	Viernes	0.959	+0.003	+0.31%	0.955	0.961
2013-01-28	Lunes	0.960	+0.001	+0.11%	0.958	0.963
2013-01-29	Martes	0.955	-0.005	-0.53%	0.955	0.961
2013-01-30	Miércoles	0.960	+0.005	+0.53%	0.954	0.962
2013-01-31	Jueves	0.959	-0.001	-0.15%	0.956	0.963
2013-02-01	Viernes	0.962	+0.003	+0.29%	0.957	0.965
2013-02-04	Lunes	0.958	-0.003	-0.34%	0.957	0.961
2013-02-05	Martes	0.962	+0.003	+0.37%	0.956	0.965
2013-02-06	Miércoles	0.969	+0.007	+0.73%	0.961	0.972
2013-02-07	Jueves	0.973	+0.004	+0.37%	0.967	0.974
2013-02-08	Viernes	0.969	-0.004	-0.36%	0.966	0.975
2013-02-11	Lunes	0.973	+0.004	+0.42%	0.968	0.975
2013-02-12	Martes	0.971	-0.003	-0.27%	0.968	0.978
2013-02-13	Miércoles	0.966	-0.004	-0.45%	0.965	0.971
2013-02-14	Jueves	0.965	-0.001	-0.07%	0.964	0.968
2013-02-15	Viernes	0.971	+0.005	+0.53%	0.964	0.972
2013-02-18	Lunes	0.971	+0.001	+0.06%	0.969	0.973
2013-02-19	Martes	0.966	-0.005	-0.55%	0.964	0.971
2013-02-20	Miércoles	0.976	+0.010	+1.04%	0.964	0.977
2013-02-21	Jueves	0.976	+0.0005	+0.05%	0.974	0.979
2013-02-22	Viernes	0.968	-0.008	-0.83%	0.967	0.977
2013-02-25	Lunes	0.973	+0.005	+0.50%	0.968	0.974
2013-02-26	Martes	0.978	+0.005	+0.47%	0.971	0.980
2013-02-27	Miércoles	0.977	-0.0003	-0.03%	0.976	0.982
2013-02-28	Jueves	0.979	+0.002	+0.16%	0.971	0.981
2013-03-01	Viernes	0.981	+0.002	+0.18%	0.976	0.982
2013-03-04	Lunes	0.982	+0.001	+0.08%	0.980	0.989
2013-03-05	Martes	0.976	-0.006	-0.58%	0.974	0.982
2013-03-06	Miércoles	0.977	+0.001	+0.11%	0.971	0.977
2013-03-07	Jueves	0.974	-0.003	-0.32%	0.971	0.979
2013-03-08	Viernes	0.978	+0.004	+0.39%	0.972	0.979
2013-03-11	Lunes	0.973	-0.005	-0.49%	0.972	0.980
2013-03-12	Martes	0.969	-0.004	-0.38%	0.967	0.974
2013-03-13	Miércoles	0.971	+0.002	+0.21%	0.967	0.973
2013-03-14	Jueves	0.963	-0.008	-0.79%	0.961	0.972
2013-03-15	Viernes	0.960	-0.003	-0.31%	0.960	0.965
2013-03-18	Lunes	0.962	+0.001	+0.11%	0.960	0.967
2013-03-19	Martes	0.965	+0.003	+0.32%	0.961	0.966
2013-03-20	Miércoles	0.964	-0.001	-0.11%	0.961	0.966
2013-03-21	Jueves	0.958	-0.006	-0.57%	0.956	0.965
2013-03-22	Viernes	0.958	-0.0003	-0.03%	0.956	0.960
2013-03-25	Lunes	0.956	-0.002	-0.19%	0.954	0.959
2013-03-26	Martes	0.954	-0.002	-0.18%	0.952	0.958
2013-03-27	Miércoles	0.958	+0.004	+0.39%	0.953	0.960
2013-03-28	Jueves	0.960	+0.002	+0.25%	0.956	0.962
2013-03-29	Viernes	0.960	-0.001	-0.05%	0.959	0.961
2013-04-01	Lunes	0.960	-0.0003	-0.03%	0.958	0.963
2013-04-02	Martes	0.957	-0.003	-0.27%	0.954	0.960
2013-04-03	Miércoles	0.957	-0.0004	-0.04%	0.952	0.957
2013-04-04	Jueves	0.959	+0.002	+0.25%	0.953	0.963
2013-04-05	Viernes	0.964	+0.005	+0.50%	0.958	0.966
2013-04-08	Lunes	0.961	-0.003	-0.31%	0.959	0.966
2013-04-09	Martes	0.953	-0.007	-0.78%	0.951	0.961
2013-04-10	Miércoles	0.949	-0.005	-0.49%	0.947	0.955
2013-04-11	Jueves	0.949	+0.0004	+0.04%	0.945	0.952
2013-04-12	Viernes	0.952	+0.003	+0.28%	0.947	0.955
2013-04-15	Lunes	0.970	+0.018	+1.92%	0.950	0.972
2013-04-16	Martes	0.963	-0.007	-0.74%	0.961	0.970
2013-04-17	Miércoles	0.971	+0.008	+0.86%	0.962	0.973
2013-04-18	Jueves	0.971	-0.0001	-0.01%	0.967	0.974
2013-04-19	Viernes	0.973	+0.002	+0.23%	0.965	0.973
2013-04-22	Lunes	0.973	+0.0001	+0.01%	0.970	0.977
2013-04-23	Martes	0.975	+0.001	+0.13%	0.973	0.979
2013-04-24	Miércoles	0.973	-0.002	-0.15%	0.971	0.977
2013-04-25	Jueves	0.972	-0.001	-0.15%	0.967	0.974
2013-04-26	Viernes	0.973	+0.001	+0.13%	0.967	0.975
2013-04-29	Lunes	0.966	-0.007	-0.68%	0.965	0.974
2013-04-30	Martes	0.964	-0.002	-0.21%	0.963	0.968
2013-05-01	Miércoles	0.973	+0.009	+0.90%	0.963	0.974
2013-05-02	Jueves	0.976	+0.003	+0.29%	0.972	0.979
2013-05-03	Viernes	0.969	-0.007	-0.68%	0.968	0.977
2013-05-06	Lunes	0.975	+0.006	+0.63%	0.969	0.979
2013-05-07	Martes	0.982	+0.007	+0.68%	0.975	0.985
2013-05-08	Miércoles	0.983	+0.001	+0.15%	0.979	0.985
2013-05-09	Jueves	0.991	+0.008	+0.76%	0.975	0.995
2013-05-10	Viernes	0.998	+0.007	+0.71%	0.990	1.004
2013-05-13	Lunes	1.005	+0.007	+0.69%	0.998	1.006
2013-05-14	Martes	1.011	+0.006	+0.64%	0.999	1.013
2013-05-15	Miércoles	1.010	-0.001	-0.08%	1.008	1.015
2013-05-16	Jueves	1.020	+0.009	+0.92%	1.009	1.021
2013-05-17	Viernes	1.028	+0.008	+0.82%	1.017	1.030
2013-05-20	Lunes	1.020	-0.008	-0.83%	1.017	1.028
2013-05-21	Martes	1.020	+0.0005	+0.05%	1.016	1.026
2013-05-22	Miércoles	1.031	+0.011	+1.10%	1.017	1.035
2013-05-23	Jueves	1.026	-0.006	-0.55%	1.023	1.042
2013-05-24	Viernes	1.037	+0.011	+1.08%	1.025	1.038
2013-05-27	Lunes	1.038	+0.002	+0.14%	1.034	1.040
2013-05-28	Martes	1.040	+0.002	+0.18%	1.031	1.042
2013-05-29	Miércoles	1.038	-0.002	-0.19%	1.034	1.050
2013-05-30	Jueves	1.035	-0.003	-0.28%	1.031	1.044
2013-05-31	Viernes	1.045	+0.010	+0.92%	1.032	1.047
2013-06-03	Lunes	1.023	-0.021	-2.05%	1.021	1.043
2013-06-04	Martes	1.036	+0.013	+1.27%	1.023	1.041
2013-06-05	Miércoles	1.048	+0.012	+1.16%	1.035	1.052
2013-06-06	Jueves	1.042	-0.006	-0.56%	1.033	1.060
2013-06-07	Viernes	1.053	+0.011	+1.05%	1.041	1.061
2013-06-10	Lunes	1.057	+0.003	+0.32%	1.054	1.065
2013-06-11	Martes	1.061	+0.004	+0.41%	1.055	1.073
2013-06-12	Miércoles	1.055	-0.006	-0.58%	1.045	1.062
2013-06-13	Jueves	1.037	-0.017	-1.64%	1.035	1.061
2013-06-14	Viernes	1.045	+0.008	+0.74%	1.034	1.046
2013-06-17	Lunes	1.047	+0.002	+0.22%	1.037	1.052
2013-06-18	Martes	1.054	+0.007	+0.64%	1.044	1.059
2013-06-19	Miércoles	1.076	+0.022	+2.07%	1.046	1.077
2013-06-20	Jueves	1.087	+0.011	+1.06%	1.073	1.091
2013-06-21	Viernes	1.085	-0.003	-0.24%	1.080	1.090
2013-06-24	Lunes	1.081	-0.004	-0.32%	1.075	1.093
2013-06-25	Martes	1.080	-0.001	-0.14%	1.075	1.088
2013-06-26	Miércoles	1.078	-0.002	-0.17%	1.070	1.083
2013-06-27	Jueves	1.078	+0.0002	+0.02%	1.071	1.080
2013-06-28	Viernes	1.094	+0.016	+1.47%	1.076	1.098
2013-07-01	Lunes	1.083	-0.012	-1.05%	1.080	1.098
2013-07-02	Martes	1.093	+0.011	+1.00%	1.081	1.096
2013-07-03	Miércoles	1.100	+0.007	+0.64%	1.088	1.107
2013-07-04	Jueves	1.093	-0.007	-0.63%	1.089	1.103
2013-07-05	Viernes	1.103	+0.010	+0.87%	1.089	1.106
2013-07-08	Lunes	1.095	-0.008	-0.73%	1.093	1.106
2013-07-09	Martes	1.090	-0.005	-0.48%	1.086	1.101
2013-07-10	Miércoles	1.090	+0.001	+0.06%	1.083	1.100
2013-07-11	Jueves	1.088	-0.002	-0.17%	1.074	1.097
2013-07-12	Viernes	1.105	+0.017	+1.54%	1.087	1.111
2013-07-15	Lunes	1.099	-0.006	-0.55%	1.096	1.107
2013-07-16	Martes	1.081	-0.018	-1.66%	1.079	1.101
2013-07-17	Miércoles	1.083	+0.002	+0.17%	1.076	1.089
2013-07-18	Jueves	1.091	+0.008	+0.74%	1.081	1.095
2013-07-19	Viernes	1.090	-0.0004	-0.04%	1.082	1.093
2013-07-22	Lunes	1.081	-0.009	-0.83%	1.078	1.090
2013-07-23	Martes	1.076	-0.006	-0.52%	1.075	1.084
2013-07-24	Miércoles	1.091	+0.016	+1.45%	1.073	1.095
2013-07-25	Jueves	1.081	-0.010	-0.90%	1.077	1.096
2013-07-26	Viernes	1.080	-0.002	-0.17%	1.075	1.084
2013-07-29	Lunes	1.086	+0.007	+0.62%	1.076	1.089
2013-07-30	Martes	1.104	+0.017	+1.58%	1.085	1.106
2013-07-31	Miércoles	1.113	+0.010	+0.89%	1.101	1.119
2013-08-01	Jueves	1.120	+0.007	+0.64%	1.112	1.123
2013-08-02	Viernes	1.123	+0.003	+0.27%	1.115	1.128
2013-08-05	Lunes	1.120	-0.004	-0.33%	1.119	1.130
2013-08-06	Martes	1.113	-0.007	-0.63%	1.110	1.123
2013-08-07	Miércoles	1.111	-0.002	-0.14%	1.108	1.121
2013-08-08	Jueves	1.098	-0.013	-1.14%	1.094	1.113
2013-08-09	Viernes	1.088	-0.011	-0.97%	1.085	1.101
2013-08-12	Lunes	1.093	+0.005	+0.48%	1.084	1.095
2013-08-13	Martes	1.097	+0.004	+0.37%	1.092	1.102
2013-08-14	Miércoles	1.096	-0.001	-0.06%	1.091	1.101
2013-08-15	Jueves	1.094	-0.002	-0.21%	1.088	1.104
2013-08-16	Viernes	1.089	-0.005	-0.48%	1.085	1.096
2013-08-19	Lunes	1.098	+0.009	+0.82%	1.083	1.099
2013-08-20	Martes	1.102	+0.005	+0.41%	1.095	1.108
2013-08-21	Miércoles	1.115	+0.013	+1.13%	1.101	1.115
2013-08-22	Jueves	1.110	-0.005	-0.41%	1.105	1.120
2013-08-23	Viernes	1.108	-0.002	-0.19%	1.105	1.115
2013-08-26	Lunes	1.107	-0.001	-0.05%	1.102	1.111
2013-08-27	Martes	1.113	+0.006	+0.51%	1.106	1.120
2013-08-28	Miércoles	1.119	+0.006	+0.49%	1.112	1.125
2013-08-29	Jueves	1.120	+0.001	+0.11%	1.114	1.121
2013-08-30	Viernes	1.124	+0.004	+0.36%	1.116	1.125
2013-09-02	Lunes	1.114	-0.010	-0.87%	1.109	1.121
2013-09-03	Martes	1.104	-0.010	-0.92%	1.102	1.115
2013-09-04	Miércoles	1.090	-0.013	-1.20%	1.088	1.107
2013-09-05	Jueves	1.096	+0.006	+0.55%	1.088	1.097
2013-09-06	Viernes	1.089	-0.008	-0.71%	1.085	1.097
2013-09-09	Lunes	1.084	-0.005	-0.45%	1.082	1.091
2013-09-10	Martes	1.074	-0.010	-0.89%	1.072	1.085
2013-09-11	Miércoles	1.072	-0.002	-0.20%	1.070	1.078
2013-09-12	Jueves	1.079	+0.007	+0.63%	1.069	1.084
2013-09-13	Viernes	1.082	+0.003	+0.27%	1.078	1.084
2013-09-16	Lunes	1.073	-0.008	-0.79%	1.065	1.080
2013-09-17	Martes	1.069	-0.004	-0.39%	1.067	1.077
2013-09-18	Miércoles	1.051	-0.018	-1.72%	1.049	1.071
2013-09-19	Jueves	1.060	+0.009	+0.87%	1.049	1.061
2013-09-20	Viernes	1.065	+0.005	+0.46%	1.057	1.066
2013-09-23	Lunes	1.060	-0.004	-0.39%	1.057	1.070
2013-09-24	Martes	1.065	+0.004	+0.41%	1.060	1.068
2013-09-25	Miércoles	1.068	+0.003	+0.28%	1.064	1.071
2013-09-26	Jueves	1.068	+0.0002	+0.02%	1.063	1.071
2013-09-27	Viernes	1.074	+0.006	+0.53%	1.066	1.076
2013-09-30	Lunes	1.073	-0.0002	-0.02%	1.068	1.078
2013-10-01	Martes	1.064	-0.009	-0.87%	1.059	1.077
2013-10-02	Miércoles	1.066	+0.001	+0.14%	1.062	1.072
2013-10-03	Jueves	1.064	-0.001	-0.10%	1.062	1.068
2013-10-04	Viernes	1.060	-0.004	-0.41%	1.057	1.065
2013-10-07	Lunes	1.061	+0.0005	+0.05%	1.058	1.065
2013-10-08	Martes	1.061	+0.001	+0.07%	1.054	1.063
2013-10-09	Miércoles	1.059	-0.002	-0.22%	1.056	1.063
2013-10-10	Jueves	1.058	-0.001	-0.08%	1.055	1.065
2013-10-11	Viernes	1.056	-0.002	-0.17%	1.054	1.060
2013-10-14	Lunes	1.054	-0.002	-0.21%	1.052	1.062
2013-10-15	Martes	1.050	-0.004	-0.41%	1.047	1.055
2013-10-16	Miércoles	1.047	-0.003	-0.27%	1.046	1.053
2013-10-17	Jueves	1.038	-0.009	-0.88%	1.036	1.050
2013-10-18	Viernes	1.033	-0.004	-0.41%	1.033	1.041
2013-10-21	Lunes	1.036	+0.003	+0.25%	1.033	1.037
2013-10-22	Martes	1.030	-0.006	-0.57%	1.027	1.037
2013-10-23	Miércoles	1.039	+0.009	+0.83%	1.025	1.041
2013-10-24	Jueves	1.039	+0.001	+0.06%	1.034	1.045
2013-10-25	Viernes	1.043	+0.004	+0.39%	1.039	1.045
2013-10-28	Lunes	1.045	+0.001	+0.13%	1.039	1.047
2013-10-29	Martes	1.055	+0.010	+0.98%	1.044	1.056
2013-10-30	Miércoles	1.055	-0.0005	-0.05%	1.050	1.060
2013-10-31	Jueves	1.057	+0.003	+0.26%	1.049	1.058
2013-11-01	Viernes	1.060	+0.002	+0.23%	1.053	1.061
2013-11-04	Lunes	1.051	-0.008	-0.77%	1.050	1.061
2013-11-05	Martes	1.052	+0.0004	+0.04%	1.048	1.057
2013-11-06	Miércoles	1.050	-0.002	-0.19%	1.047	1.055
2013-11-07	Jueves	1.058	+0.008	+0.74%	1.049	1.060
2013-11-08	Viernes	1.066	+0.008	+0.75%	1.054	1.069
2013-11-11	Lunes	1.069	+0.003	+0.28%	1.064	1.070
2013-11-12	Martes	1.075	+0.007	+0.62%	1.067	1.078
2013-11-13	Miércoles	1.068	-0.007	-0.63%	1.067	1.078
2013-11-14	Jueves	1.073	+0.005	+0.46%	1.065	1.078
2013-11-15	Viernes	1.067	-0.006	-0.56%	1.066	1.075
2013-11-18	Lunes	1.067	-0.001	-0.07%	1.061	1.069
2013-11-19	Martes	1.060	-0.006	-0.61%	1.058	1.069
2013-11-20	Miércoles	1.071	+0.011	+1.07%	1.058	1.073
2013-11-21	Jueves	1.083	+0.012	+1.08%	1.071	1.087
2013-11-22	Viernes	1.090	+0.008	+0.69%	1.081	1.094
2013-11-25	Lunes	1.092	+0.001	+0.11%	1.088	1.097
2013-11-26	Martes	1.096	+0.004	+0.36%	1.086	1.100
2013-11-27	Miércoles	1.101	+0.006	+0.54%	1.094	1.103
2013-11-28	Jueves	1.099	-0.003	-0.24%	1.092	1.102
2013-11-29	Viernes	1.098	-0.001	-0.12%	1.094	1.104
2013-12-02	Lunes	1.098	+0.001	+0.07%	1.090	1.101
2013-12-03	Martes	1.095	-0.004	-0.35%	1.093	1.104
2013-12-04	Miércoles	1.107	+0.013	+1.18%	1.094	1.112
2013-12-05	Jueves	1.103	-0.004	-0.36%	1.101	1.111
2013-12-06	Viernes	1.099	-0.005	-0.44%	1.096	1.113
2013-12-09	Lunes	1.097	-0.001	-0.11%	1.094	1.103
2013-12-10	Martes	1.093	-0.005	-0.42%	1.090	1.101
2013-12-11	Miércoles	1.105	+0.012	+1.12%	1.092	1.105
2013-12-12	Jueves	1.119	+0.014	+1.25%	1.101	1.122
2013-12-13	Viernes	1.116	-0.003	-0.28%	1.115	1.122
2013-12-16	Lunes	1.118	+0.002	+0.17%	1.114	1.120
2013-12-17	Martes	1.124	+0.006	+0.57%	1.116	1.126
2013-12-18	Miércoles	1.129	+0.005	+0.41%	1.118	1.133
2013-12-19	Jueves	1.128	-0.001	-0.08%	1.126	1.133
2013-12-20	Viernes	1.121	-0.007	-0.60%	1.119	1.129
2013-12-23	Lunes	1.119	-0.002	-0.16%	1.116	1.122
2013-12-24	Martes	1.121	+0.002	+0.17%	1.118	1.123
2013-12-25	Miércoles	1.122	+0.0005	+0.04%	1.119	1.123
2013-12-26	Jueves	1.124	+0.003	+0.24%	1.119	1.127
2013-12-27	Viernes	1.128	+0.003	+0.29%	1.119	1.128
2013-12-30	Lunes	1.123	-0.004	-0.39%	1.119	1.132
2013-12-31	Martes	1.121	-0.002	-0.15%	1.117	1.124