Valor del dólar en Australia en 2013

Precio cierre $1.121
Precio promedio $1.037
Precio mínimo $0.943
Precio máximo $1.133

Al finalizar el 2013 el dólar estadounidense cotizó a 1.121 dólares australianos. El precio subió 0.159 dólares (+16.51%) desde el inicio del año, cuando cotizaba a $0.963. El precio promedio fue de $1.037.

En el 2013:

  • El precio mínimo fue de $0.943 y se alcanzó el 11 de enero.
  • El precio máximo fue de $1.133 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 2.05%.
  • El día más alcista fue el 19 de junio, con un alza del 2.07%.
  • El precio del dólar subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 14 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.963 +0.001 +0.08% 0.957 0.963
2013-01-02 Miércoles 0.953 -0.010 -1.03% 0.950 0.964
2013-01-03 Jueves 0.956 +0.003 +0.34% 0.950 0.956
2013-01-04 Viernes 0.954 -0.002 -0.19% 0.953 0.962
2013-01-07 Lunes 0.952 -0.002 -0.20% 0.951 0.956
2013-01-08 Martes 0.952 -0.0001 -0.01% 0.951 0.955
2013-01-09 Miércoles 0.951 -0.001 -0.13% 0.949 0.954
2013-01-10 Jueves 0.944 -0.007 -0.70% 0.943 0.953
2013-01-11 Viernes 0.949 +0.005 +0.52% 0.943 0.950
2013-01-14 Lunes 0.947 -0.002 -0.25% 0.945 0.951
2013-01-15 Martes 0.947 +0.0002 +0.02% 0.946 0.950
2013-01-16 Miércoles 0.946 -0.001 -0.08% 0.945 0.950
2013-01-17 Jueves 0.949 +0.003 +0.27% 0.945 0.953
2013-01-18 Viernes 0.952 +0.003 +0.32% 0.947 0.954
2013-01-21 Lunes 0.951 -0.001 -0.05% 0.949 0.953
2013-01-22 Martes 0.946 -0.005 -0.49% 0.945 0.952
2013-01-23 Miércoles 0.948 +0.001 +0.14% 0.945 0.950
2013-01-24 Jueves 0.956 +0.009 +0.90% 0.947 0.957
2013-01-25 Viernes 0.959 +0.003 +0.31% 0.955 0.961
2013-01-28 Lunes 0.960 +0.001 +0.11% 0.958 0.963
2013-01-29 Martes 0.955 -0.005 -0.53% 0.955 0.961
2013-01-30 Miércoles 0.960 +0.005 +0.53% 0.954 0.962
2013-01-31 Jueves 0.959 -0.001 -0.15% 0.956 0.963
2013-02-01 Viernes 0.962 +0.003 +0.29% 0.957 0.965
2013-02-04 Lunes 0.958 -0.003 -0.34% 0.957 0.961
2013-02-05 Martes 0.962 +0.003 +0.37% 0.956 0.965
2013-02-06 Miércoles 0.969 +0.007 +0.73% 0.961 0.972
2013-02-07 Jueves 0.973 +0.004 +0.37% 0.967 0.974
2013-02-08 Viernes 0.969 -0.004 -0.36% 0.966 0.975
2013-02-11 Lunes 0.973 +0.004 +0.42% 0.968 0.975
2013-02-12 Martes 0.971 -0.003 -0.27% 0.968 0.978
2013-02-13 Miércoles 0.966 -0.004 -0.45% 0.965 0.971
2013-02-14 Jueves 0.965 -0.001 -0.07% 0.964 0.968
2013-02-15 Viernes 0.971 +0.005 +0.53% 0.964 0.972
2013-02-18 Lunes 0.971 +0.001 +0.06% 0.969 0.973
2013-02-19 Martes 0.966 -0.005 -0.55% 0.964 0.971
2013-02-20 Miércoles 0.976 +0.010 +1.04% 0.964 0.977
2013-02-21 Jueves 0.976 +0.0005 +0.05% 0.974 0.979
2013-02-22 Viernes 0.968 -0.008 -0.83% 0.967 0.977
2013-02-25 Lunes 0.973 +0.005 +0.50% 0.968 0.974
2013-02-26 Martes 0.978 +0.005 +0.47% 0.971 0.980
2013-02-27 Miércoles 0.977 -0.0003 -0.03% 0.976 0.982
2013-02-28 Jueves 0.979 +0.002 +0.16% 0.971 0.981
2013-03-01 Viernes 0.981 +0.002 +0.18% 0.976 0.982
2013-03-04 Lunes 0.982 +0.001 +0.08% 0.980 0.989
2013-03-05 Martes 0.976 -0.006 -0.58% 0.974 0.982
2013-03-06 Miércoles 0.977 +0.001 +0.11% 0.971 0.977
2013-03-07 Jueves 0.974 -0.003 -0.32% 0.971 0.979
2013-03-08 Viernes 0.978 +0.004 +0.39% 0.972 0.979
2013-03-11 Lunes 0.973 -0.005 -0.49% 0.972 0.980
2013-03-12 Martes 0.969 -0.004 -0.38% 0.967 0.974
2013-03-13 Miércoles 0.971 +0.002 +0.21% 0.967 0.973
2013-03-14 Jueves 0.963 -0.008 -0.79% 0.961 0.972
2013-03-15 Viernes 0.960 -0.003 -0.31% 0.960 0.965
2013-03-18 Lunes 0.962 +0.001 +0.11% 0.960 0.967
2013-03-19 Martes 0.965 +0.003 +0.32% 0.961 0.966
2013-03-20 Miércoles 0.964 -0.001 -0.11% 0.961 0.966
2013-03-21 Jueves 0.958 -0.006 -0.57% 0.956 0.965
2013-03-22 Viernes 0.958 -0.0003 -0.03% 0.956 0.960
2013-03-25 Lunes 0.956 -0.002 -0.19% 0.954 0.959
2013-03-26 Martes 0.954 -0.002 -0.18% 0.952 0.958
2013-03-27 Miércoles 0.958 +0.004 +0.39% 0.953 0.960
2013-03-28 Jueves 0.960 +0.002 +0.25% 0.956 0.962
2013-03-29 Viernes 0.960 -0.001 -0.05% 0.959 0.961
2013-04-01 Lunes 0.960 -0.0003 -0.03% 0.958 0.963
2013-04-02 Martes 0.957 -0.003 -0.27% 0.954 0.960
2013-04-03 Miércoles 0.957 -0.0004 -0.04% 0.952 0.957
2013-04-04 Jueves 0.959 +0.002 +0.25% 0.953 0.963
2013-04-05 Viernes 0.964 +0.005 +0.50% 0.958 0.966
2013-04-08 Lunes 0.961 -0.003 -0.31% 0.959 0.966
2013-04-09 Martes 0.953 -0.007 -0.78% 0.951 0.961
2013-04-10 Miércoles 0.949 -0.005 -0.49% 0.947 0.955
2013-04-11 Jueves 0.949 +0.0004 +0.04% 0.945 0.952
2013-04-12 Viernes 0.952 +0.003 +0.28% 0.947 0.955
2013-04-15 Lunes 0.970 +0.018 +1.92% 0.950 0.972
2013-04-16 Martes 0.963 -0.007 -0.74% 0.961 0.970
2013-04-17 Miércoles 0.971 +0.008 +0.86% 0.962 0.973
2013-04-18 Jueves 0.971 -0.0001 -0.01% 0.967 0.974
2013-04-19 Viernes 0.973 +0.002 +0.23% 0.965 0.973
2013-04-22 Lunes 0.973 +0.0001 +0.01% 0.970 0.977
2013-04-23 Martes 0.975 +0.001 +0.13% 0.973 0.979
2013-04-24 Miércoles 0.973 -0.002 -0.15% 0.971 0.977
2013-04-25 Jueves 0.972 -0.001 -0.15% 0.967 0.974
2013-04-26 Viernes 0.973 +0.001 +0.13% 0.967 0.975
2013-04-29 Lunes 0.966 -0.007 -0.68% 0.965 0.974
2013-04-30 Martes 0.964 -0.002 -0.21% 0.963 0.968
2013-05-01 Miércoles 0.973 +0.009 +0.90% 0.963 0.974
2013-05-02 Jueves 0.976 +0.003 +0.29% 0.972 0.979
2013-05-03 Viernes 0.969 -0.007 -0.68% 0.968 0.977
2013-05-06 Lunes 0.975 +0.006 +0.63% 0.969 0.979
2013-05-07 Martes 0.982 +0.007 +0.68% 0.975 0.985
2013-05-08 Miércoles 0.983 +0.001 +0.15% 0.979 0.985
2013-05-09 Jueves 0.991 +0.008 +0.76% 0.975 0.995
2013-05-10 Viernes 0.998 +0.007 +0.71% 0.990 1.004
2013-05-13 Lunes 1.005 +0.007 +0.69% 0.998 1.006
2013-05-14 Martes 1.011 +0.006 +0.64% 0.999 1.013
2013-05-15 Miércoles 1.010 -0.001 -0.08% 1.008 1.015
2013-05-16 Jueves 1.020 +0.009 +0.92% 1.009 1.021
2013-05-17 Viernes 1.028 +0.008 +0.82% 1.017 1.030
2013-05-20 Lunes 1.020 -0.008 -0.83% 1.017 1.028
2013-05-21 Martes 1.020 +0.0005 +0.05% 1.016 1.026
2013-05-22 Miércoles 1.031 +0.011 +1.10% 1.017 1.035
2013-05-23 Jueves 1.026 -0.006 -0.55% 1.023 1.042
2013-05-24 Viernes 1.037 +0.011 +1.08% 1.025 1.038
2013-05-27 Lunes 1.038 +0.002 +0.14% 1.034 1.040
2013-05-28 Martes 1.040 +0.002 +0.18% 1.031 1.042
2013-05-29 Miércoles 1.038 -0.002 -0.19% 1.034 1.050
2013-05-30 Jueves 1.035 -0.003 -0.28% 1.031 1.044
2013-05-31 Viernes 1.045 +0.010 +0.92% 1.032 1.047
2013-06-03 Lunes 1.023 -0.021 -2.05% 1.021 1.043
2013-06-04 Martes 1.036 +0.013 +1.27% 1.023 1.041
2013-06-05 Miércoles 1.048 +0.012 +1.16% 1.035 1.052
2013-06-06 Jueves 1.042 -0.006 -0.56% 1.033 1.060
2013-06-07 Viernes 1.053 +0.011 +1.05% 1.041 1.061
2013-06-10 Lunes 1.057 +0.003 +0.32% 1.054 1.065
2013-06-11 Martes 1.061 +0.004 +0.41% 1.055 1.073
2013-06-12 Miércoles 1.055 -0.006 -0.58% 1.045 1.062
2013-06-13 Jueves 1.037 -0.017 -1.64% 1.035 1.061
2013-06-14 Viernes 1.045 +0.008 +0.74% 1.034 1.046
2013-06-17 Lunes 1.047 +0.002 +0.22% 1.037 1.052
2013-06-18 Martes 1.054 +0.007 +0.64% 1.044 1.059
2013-06-19 Miércoles 1.076 +0.022 +2.07% 1.046 1.077
2013-06-20 Jueves 1.087 +0.011 +1.06% 1.073 1.091
2013-06-21 Viernes 1.085 -0.003 -0.24% 1.080 1.090
2013-06-24 Lunes 1.081 -0.004 -0.32% 1.075 1.093
2013-06-25 Martes 1.080 -0.001 -0.14% 1.075 1.088
2013-06-26 Miércoles 1.078 -0.002 -0.17% 1.070 1.083
2013-06-27 Jueves 1.078 +0.0002 +0.02% 1.071 1.080
2013-06-28 Viernes 1.094 +0.016 +1.47% 1.076 1.098
2013-07-01 Lunes 1.083 -0.012 -1.05% 1.080 1.098
2013-07-02 Martes 1.093 +0.011 +1.00% 1.081 1.096
2013-07-03 Miércoles 1.100 +0.007 +0.64% 1.088 1.107
2013-07-04 Jueves 1.093 -0.007 -0.63% 1.089 1.103
2013-07-05 Viernes 1.103 +0.010 +0.87% 1.089 1.106
2013-07-08 Lunes 1.095 -0.008 -0.73% 1.093 1.106
2013-07-09 Martes 1.090 -0.005 -0.48% 1.086 1.101
2013-07-10 Miércoles 1.090 +0.001 +0.06% 1.083 1.100
2013-07-11 Jueves 1.088 -0.002 -0.17% 1.074 1.097
2013-07-12 Viernes 1.105 +0.017 +1.54% 1.087 1.111
2013-07-15 Lunes 1.099 -0.006 -0.55% 1.096 1.107
2013-07-16 Martes 1.081 -0.018 -1.66% 1.079 1.101
2013-07-17 Miércoles 1.083 +0.002 +0.17% 1.076 1.089
2013-07-18 Jueves 1.091 +0.008 +0.74% 1.081 1.095
2013-07-19 Viernes 1.090 -0.0004 -0.04% 1.082 1.093
2013-07-22 Lunes 1.081 -0.009 -0.83% 1.078 1.090
2013-07-23 Martes 1.076 -0.006 -0.52% 1.075 1.084
2013-07-24 Miércoles 1.091 +0.016 +1.45% 1.073 1.095
2013-07-25 Jueves 1.081 -0.010 -0.90% 1.077 1.096
2013-07-26 Viernes 1.080 -0.002 -0.17% 1.075 1.084
2013-07-29 Lunes 1.086 +0.007 +0.62% 1.076 1.089
2013-07-30 Martes 1.104 +0.017 +1.58% 1.085 1.106
2013-07-31 Miércoles 1.113 +0.010 +0.89% 1.101 1.119
2013-08-01 Jueves 1.120 +0.007 +0.64% 1.112 1.123
2013-08-02 Viernes 1.123 +0.003 +0.27% 1.115 1.128
2013-08-05 Lunes 1.120 -0.004 -0.33% 1.119 1.130
2013-08-06 Martes 1.113 -0.007 -0.63% 1.110 1.123
2013-08-07 Miércoles 1.111 -0.002 -0.14% 1.108 1.121
2013-08-08 Jueves 1.098 -0.013 -1.14% 1.094 1.113
2013-08-09 Viernes 1.088 -0.011 -0.97% 1.085 1.101
2013-08-12 Lunes 1.093 +0.005 +0.48% 1.084 1.095
2013-08-13 Martes 1.097 +0.004 +0.37% 1.092 1.102
2013-08-14 Miércoles 1.096 -0.001 -0.06% 1.091 1.101
2013-08-15 Jueves 1.094 -0.002 -0.21% 1.088 1.104
2013-08-16 Viernes 1.089 -0.005 -0.48% 1.085 1.096
2013-08-19 Lunes 1.098 +0.009 +0.82% 1.083 1.099
2013-08-20 Martes 1.102 +0.005 +0.41% 1.095 1.108
2013-08-21 Miércoles 1.115 +0.013 +1.13% 1.101 1.115
2013-08-22 Jueves 1.110 -0.005 -0.41% 1.105 1.120
2013-08-23 Viernes 1.108 -0.002 -0.19% 1.105 1.115
2013-08-26 Lunes 1.107 -0.001 -0.05% 1.102 1.111
2013-08-27 Martes 1.113 +0.006 +0.51% 1.106 1.120
2013-08-28 Miércoles 1.119 +0.006 +0.49% 1.112 1.125
2013-08-29 Jueves 1.120 +0.001 +0.11% 1.114 1.121
2013-08-30 Viernes 1.124 +0.004 +0.36% 1.116 1.125
2013-09-02 Lunes 1.114 -0.010 -0.87% 1.109 1.121
2013-09-03 Martes 1.104 -0.010 -0.92% 1.102 1.115
2013-09-04 Miércoles 1.090 -0.013 -1.20% 1.088 1.107
2013-09-05 Jueves 1.096 +0.006 +0.55% 1.088 1.097
2013-09-06 Viernes 1.089 -0.008 -0.71% 1.085 1.097
2013-09-09 Lunes 1.084 -0.005 -0.45% 1.082 1.091
2013-09-10 Martes 1.074 -0.010 -0.89% 1.072 1.085
2013-09-11 Miércoles 1.072 -0.002 -0.20% 1.070 1.078
2013-09-12 Jueves 1.079 +0.007 +0.63% 1.069 1.084
2013-09-13 Viernes 1.082 +0.003 +0.27% 1.078 1.084
2013-09-16 Lunes 1.073 -0.008 -0.79% 1.065 1.080
2013-09-17 Martes 1.069 -0.004 -0.39% 1.067 1.077
2013-09-18 Miércoles 1.051 -0.018 -1.72% 1.049 1.071
2013-09-19 Jueves 1.060 +0.009 +0.87% 1.049 1.061
2013-09-20 Viernes 1.065 +0.005 +0.46% 1.057 1.066
2013-09-23 Lunes 1.060 -0.004 -0.39% 1.057 1.070
2013-09-24 Martes 1.065 +0.004 +0.41% 1.060 1.068
2013-09-25 Miércoles 1.068 +0.003 +0.28% 1.064 1.071
2013-09-26 Jueves 1.068 +0.0002 +0.02% 1.063 1.071
2013-09-27 Viernes 1.074 +0.006 +0.53% 1.066 1.076
2013-09-30 Lunes 1.073 -0.0002 -0.02% 1.068 1.078
2013-10-01 Martes 1.064 -0.009 -0.87% 1.059 1.077
2013-10-02 Miércoles 1.066 +0.001 +0.14% 1.062 1.072
2013-10-03 Jueves 1.064 -0.001 -0.10% 1.062 1.068
2013-10-04 Viernes 1.060 -0.004 -0.41% 1.057 1.065
2013-10-07 Lunes 1.061 +0.0005 +0.05% 1.058 1.065
2013-10-08 Martes 1.061 +0.001 +0.07% 1.054 1.063
2013-10-09 Miércoles 1.059 -0.002 -0.22% 1.056 1.063
2013-10-10 Jueves 1.058 -0.001 -0.08% 1.055 1.065
2013-10-11 Viernes 1.056 -0.002 -0.17% 1.054 1.060
2013-10-14 Lunes 1.054 -0.002 -0.21% 1.052 1.062
2013-10-15 Martes 1.050 -0.004 -0.41% 1.047 1.055
2013-10-16 Miércoles 1.047 -0.003 -0.27% 1.046 1.053
2013-10-17 Jueves 1.038 -0.009 -0.88% 1.036 1.050
2013-10-18 Viernes 1.033 -0.004 -0.41% 1.033 1.041
2013-10-21 Lunes 1.036 +0.003 +0.25% 1.033 1.037
2013-10-22 Martes 1.030 -0.006 -0.57% 1.027 1.037
2013-10-23 Miércoles 1.039 +0.009 +0.83% 1.025 1.041
2013-10-24 Jueves 1.039 +0.001 +0.06% 1.034 1.045
2013-10-25 Viernes 1.043 +0.004 +0.39% 1.039 1.045
2013-10-28 Lunes 1.045 +0.001 +0.13% 1.039 1.047
2013-10-29 Martes 1.055 +0.010 +0.98% 1.044 1.056
2013-10-30 Miércoles 1.055 -0.0005 -0.05% 1.050 1.060
2013-10-31 Jueves 1.057 +0.003 +0.26% 1.049 1.058
2013-11-01 Viernes 1.060 +0.002 +0.23% 1.053 1.061
2013-11-04 Lunes 1.051 -0.008 -0.77% 1.050 1.061
2013-11-05 Martes 1.052 +0.0004 +0.04% 1.048 1.057
2013-11-06 Miércoles 1.050 -0.002 -0.19% 1.047 1.055
2013-11-07 Jueves 1.058 +0.008 +0.74% 1.049 1.060
2013-11-08 Viernes 1.066 +0.008 +0.75% 1.054 1.069
2013-11-11 Lunes 1.069 +0.003 +0.28% 1.064 1.070
2013-11-12 Martes 1.075 +0.007 +0.62% 1.067 1.078
2013-11-13 Miércoles 1.068 -0.007 -0.63% 1.067 1.078
2013-11-14 Jueves 1.073 +0.005 +0.46% 1.065 1.078
2013-11-15 Viernes 1.067 -0.006 -0.56% 1.066 1.075
2013-11-18 Lunes 1.067 -0.001 -0.07% 1.061 1.069
2013-11-19 Martes 1.060 -0.006 -0.61% 1.058 1.069
2013-11-20 Miércoles 1.071 +0.011 +1.07% 1.058 1.073
2013-11-21 Jueves 1.083 +0.012 +1.08% 1.071 1.087
2013-11-22 Viernes 1.090 +0.008 +0.69% 1.081 1.094
2013-11-25 Lunes 1.092 +0.001 +0.11% 1.088 1.097
2013-11-26 Martes 1.096 +0.004 +0.36% 1.086 1.100
2013-11-27 Miércoles 1.101 +0.006 +0.54% 1.094 1.103
2013-11-28 Jueves 1.099 -0.003 -0.24% 1.092 1.102
2013-11-29 Viernes 1.098 -0.001 -0.12% 1.094 1.104
2013-12-02 Lunes 1.098 +0.001 +0.07% 1.090 1.101
2013-12-03 Martes 1.095 -0.004 -0.35% 1.093 1.104
2013-12-04 Miércoles 1.107 +0.013 +1.18% 1.094 1.112
2013-12-05 Jueves 1.103 -0.004 -0.36% 1.101 1.111
2013-12-06 Viernes 1.099 -0.005 -0.44% 1.096 1.113
2013-12-09 Lunes 1.097 -0.001 -0.11% 1.094 1.103
2013-12-10 Martes 1.093 -0.005 -0.42% 1.090 1.101
2013-12-11 Miércoles 1.105 +0.012 +1.12% 1.092 1.105
2013-12-12 Jueves 1.119 +0.014 +1.25% 1.101 1.122
2013-12-13 Viernes 1.116 -0.003 -0.28% 1.115 1.122
2013-12-16 Lunes 1.118 +0.002 +0.17% 1.114 1.120
2013-12-17 Martes 1.124 +0.006 +0.57% 1.116 1.126
2013-12-18 Miércoles 1.129 +0.005 +0.41% 1.118 1.133
2013-12-19 Jueves 1.128 -0.001 -0.08% 1.126 1.133
2013-12-20 Viernes 1.121 -0.007 -0.60% 1.119 1.129
2013-12-23 Lunes 1.119 -0.002 -0.16% 1.116 1.122
2013-12-24 Martes 1.121 +0.002 +0.17% 1.118 1.123
2013-12-25 Miércoles 1.122 +0.0005 +0.04% 1.119 1.123
2013-12-26 Jueves 1.124 +0.003 +0.24% 1.119 1.127
2013-12-27 Viernes 1.128 +0.003 +0.29% 1.119 1.128
2013-12-30 Lunes 1.123 -0.004 -0.39% 1.119 1.132
2013-12-31 Martes 1.121 -0.002 -0.15% 1.117 1.124