Valor del dólar en Australia en 2014

Precio cierre $1.224

Precio promedio $1.110

Precio mínimo $1.052

Precio máximo $1.237

Al finalizar el 2014 el dólar estadounidense cotizó a 1.224 dólares australianos. El precio subió 0.0984 dólares (+8.74%) desde el inicio del año, cuando cotizaba a $1.126. El precio promedio fue de $1.11.

En el 2014:

El precio mínimo fue de $1.052 y se alcanzó el 1 de julio.
El precio máximo fue de $1.237 y se alcanzó el 23 de diciembre.
El día más bajista fue el 4 de febrero, con una caída del 1.95%.
El día más alcista fue el 5 de noviembre, con un alza del 1.7%.
El precio del dólar subió 132 días y bajó 126 del total de 261 días bursátiles.
El dólar subió todos los días entre el 27 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.126	+0.004	+0.37%	1.120	1.126
2014-01-02	Jueves	1.122	-0.003	-0.29%	1.118	1.131
2014-01-03	Viernes	1.118	-0.005	-0.41%	1.110	1.126
2014-01-06	Lunes	1.115	-0.002	-0.22%	1.113	1.120
2014-01-07	Martes	1.120	+0.005	+0.44%	1.114	1.125
2014-01-08	Miércoles	1.123	+0.003	+0.29%	1.117	1.124
2014-01-09	Jueves	1.124	+0.001	+0.06%	1.122	1.128
2014-01-10	Viernes	1.112	-0.012	-1.10%	1.110	1.127
2014-01-13	Lunes	1.105	-0.007	-0.63%	1.100	1.113
2014-01-14	Martes	1.115	+0.011	+0.97%	1.104	1.117
2014-01-15	Miércoles	1.122	+0.006	+0.58%	1.114	1.125
2014-01-16	Jueves	1.134	+0.012	+1.05%	1.121	1.140
2014-01-17	Viernes	1.139	+0.005	+0.44%	1.132	1.142
2014-01-20	Lunes	1.135	-0.004	-0.32%	1.133	1.142
2014-01-21	Martes	1.136	+0.001	+0.07%	1.131	1.140
2014-01-22	Miércoles	1.130	-0.006	-0.52%	1.125	1.138
2014-01-23	Jueves	1.141	+0.011	+0.95%	1.129	1.145
2014-01-24	Viernes	1.152	+0.011	+0.97%	1.139	1.155
2014-01-27	Lunes	1.144	-0.007	-0.63%	1.141	1.153
2014-01-28	Martes	1.139	-0.005	-0.45%	1.133	1.146
2014-01-29	Miércoles	1.144	+0.005	+0.44%	1.133	1.146
2014-01-30	Jueves	1.137	-0.007	-0.62%	1.136	1.148
2014-01-31	Viernes	1.142	+0.005	+0.45%	1.133	1.150
2014-02-03	Lunes	1.143	+0.0004	+0.04%	1.132	1.145
2014-02-04	Martes	1.120	-0.022	-1.95%	1.118	1.146
2014-02-05	Miércoles	1.122	+0.002	+0.20%	1.118	1.128
2014-02-06	Jueves	1.117	-0.006	-0.53%	1.113	1.123
2014-02-07	Viernes	1.116	-0.0002	-0.02%	1.111	1.121
2014-02-10	Lunes	1.118	+0.001	+0.11%	1.115	1.123
2014-02-11	Martes	1.107	-0.011	-0.98%	1.105	1.118
2014-02-12	Miércoles	1.108	+0.001	+0.13%	1.102	1.111
2014-02-13	Jueves	1.114	+0.006	+0.52%	1.107	1.121
2014-02-14	Viernes	1.107	-0.007	-0.59%	1.106	1.116
2014-02-17	Lunes	1.107	0.000	0%	1.102	1.108
2014-02-18	Martes	1.108	+0.001	+0.05%	1.101	1.111
2014-02-19	Miércoles	1.111	+0.004	+0.32%	1.105	1.113
2014-02-20	Jueves	1.110	-0.001	-0.08%	1.108	1.119
2014-02-21	Viernes	1.114	+0.004	+0.33%	1.109	1.117
2014-02-24	Lunes	1.107	-0.008	-0.67%	1.104	1.119
2014-02-25	Martes	1.109	+0.002	+0.19%	1.105	1.111
2014-02-26	Miércoles	1.115	+0.006	+0.59%	1.107	1.119
2014-02-27	Jueves	1.116	+0.0004	+0.04%	1.114	1.123
2014-02-28	Viernes	1.120	+0.005	+0.40%	1.112	1.122
2014-03-03	Lunes	1.119	-0.001	-0.10%	1.117	1.125
2014-03-04	Martes	1.117	-0.002	-0.14%	1.115	1.122
2014-03-05	Miércoles	1.113	-0.004	-0.40%	1.111	1.118
2014-03-06	Jueves	1.100	-0.013	-1.14%	1.097	1.115
2014-03-07	Viernes	1.102	+0.002	+0.19%	1.094	1.104
2014-03-10	Lunes	1.109	+0.006	+0.58%	1.103	1.110
2014-03-11	Martes	1.114	+0.005	+0.48%	1.104	1.116
2014-03-12	Miércoles	1.113	-0.001	-0.12%	1.111	1.121
2014-03-13	Jueves	1.107	-0.006	-0.49%	1.098	1.113
2014-03-14	Viernes	1.108	+0.0005	+0.05%	1.104	1.112
2014-03-17	Lunes	1.101	-0.007	-0.63%	1.099	1.112
2014-03-18	Martes	1.096	-0.005	-0.46%	1.094	1.103
2014-03-19	Miércoles	1.106	+0.010	+0.95%	1.094	1.109
2014-03-20	Jueves	1.106	+0.0004	+0.04%	1.104	1.112
2014-03-21	Viernes	1.101	-0.005	-0.47%	1.098	1.107
2014-03-24	Lunes	1.095	-0.006	-0.56%	1.092	1.105
2014-03-25	Martes	1.091	-0.004	-0.35%	1.089	1.097
2014-03-26	Miércoles	1.084	-0.007	-0.61%	1.081	1.093
2014-03-27	Jueves	1.080	-0.005	-0.42%	1.078	1.085
2014-03-28	Viernes	1.081	+0.001	+0.13%	1.075	1.083
2014-03-31	Lunes	1.079	-0.002	-0.17%	1.078	1.085
2014-04-01	Martes	1.082	+0.002	+0.20%	1.075	1.084
2014-04-02	Miércoles	1.081	-0.0004	-0.04%	1.079	1.084
2014-04-03	Jueves	1.083	+0.002	+0.19%	1.080	1.086
2014-04-04	Viernes	1.076	-0.007	-0.66%	1.074	1.084
2014-04-07	Lunes	1.079	+0.002	+0.23%	1.075	1.081
2014-04-08	Martes	1.068	-0.011	-0.98%	1.067	1.080
2014-04-09	Miércoles	1.065	-0.003	-0.31%	1.063	1.072
2014-04-10	Jueves	1.062	-0.002	-0.23%	1.056	1.067
2014-04-11	Viernes	1.064	+0.002	+0.18%	1.060	1.068
2014-04-14	Lunes	1.061	-0.003	-0.28%	1.060	1.067
2014-04-15	Martes	1.068	+0.007	+0.67%	1.061	1.071
2014-04-16	Miércoles	1.067	-0.001	-0.11%	1.065	1.072
2014-04-17	Jueves	1.072	+0.005	+0.47%	1.065	1.073
2014-04-18	Viernes	1.072	-0.0005	-0.05%	1.070	1.073
2014-04-21	Lunes	1.072	+0.0004	+0.04%	1.070	1.074
2014-04-22	Martes	1.067	-0.005	-0.43%	1.066	1.073
2014-04-23	Miércoles	1.076	+0.009	+0.82%	1.066	1.079
2014-04-24	Jueves	1.079	+0.003	+0.30%	1.075	1.081
2014-04-25	Viernes	1.078	-0.001	-0.12%	1.075	1.081
2014-04-28	Lunes	1.080	+0.002	+0.19%	1.073	1.082
2014-04-29	Martes	1.079	-0.001	-0.12%	1.077	1.084
2014-04-30	Miércoles	1.077	-0.002	-0.21%	1.075	1.081
2014-05-01	Jueves	1.078	+0.002	+0.14%	1.073	1.080
2014-05-02	Viernes	1.078	-0.0001	-0.01%	1.077	1.087
2014-05-05	Lunes	1.078	+0.0003	+0.03%	1.073	1.081
2014-05-06	Martes	1.070	-0.009	-0.82%	1.067	1.079
2014-05-07	Miércoles	1.072	+0.003	+0.25%	1.069	1.073
2014-05-08	Jueves	1.067	-0.005	-0.49%	1.064	1.074
2014-05-09	Viernes	1.068	+0.001	+0.10%	1.066	1.070
2014-05-12	Lunes	1.068	+0.0003	+0.03%	1.065	1.070
2014-05-13	Martes	1.068	-0.0001	-0.01%	1.065	1.072
2014-05-14	Miércoles	1.066	-0.002	-0.18%	1.062	1.069
2014-05-15	Jueves	1.069	+0.002	+0.23%	1.064	1.072
2014-05-16	Viernes	1.068	-0.001	-0.07%	1.067	1.071
2014-05-19	Lunes	1.072	+0.004	+0.38%	1.066	1.072
2014-05-20	Martes	1.082	+0.010	+0.90%	1.071	1.082
2014-05-21	Miércoles	1.081	-0.001	-0.08%	1.080	1.086
2014-05-22	Jueves	1.084	+0.003	+0.31%	1.078	1.085
2014-05-23	Viernes	1.083	-0.001	-0.09%	1.081	1.086
2014-05-26	Lunes	1.083	-0.001	-0.06%	1.081	1.084
2014-05-27	Martes	1.080	-0.003	-0.25%	1.078	1.083
2014-05-28	Miércoles	1.083	+0.003	+0.25%	1.078	1.085
2014-05-29	Jueves	1.074	-0.008	-0.78%	1.073	1.085
2014-05-30	Viernes	1.074	-0.0002	-0.02%	1.072	1.077
2014-06-02	Lunes	1.081	+0.007	+0.68%	1.072	1.083
2014-06-03	Martes	1.080	-0.002	-0.18%	1.076	1.083
2014-06-04	Miércoles	1.078	-0.001	-0.14%	1.076	1.081
2014-06-05	Jueves	1.071	-0.007	-0.69%	1.069	1.080
2014-06-06	Viernes	1.072	+0.001	+0.08%	1.068	1.073
2014-06-09	Lunes	1.069	-0.003	-0.25%	1.068	1.072
2014-06-10	Martes	1.067	-0.002	-0.18%	1.065	1.071
2014-06-11	Miércoles	1.066	-0.001	-0.12%	1.063	1.068
2014-06-12	Jueves	1.061	-0.005	-0.45%	1.059	1.069
2014-06-13	Viernes	1.064	+0.003	+0.26%	1.060	1.067
2014-06-16	Lunes	1.064	+0.0002	+0.02%	1.062	1.067
2014-06-17	Martes	1.071	+0.007	+0.69%	1.063	1.072
2014-06-18	Miércoles	1.063	-0.008	-0.76%	1.062	1.073
2014-06-19	Jueves	1.064	+0.001	+0.09%	1.060	1.065
2014-06-20	Viernes	1.065	+0.001	+0.10%	1.062	1.067
2014-06-23	Lunes	1.061	-0.004	-0.35%	1.058	1.068
2014-06-24	Martes	1.068	+0.006	+0.57%	1.060	1.068
2014-06-25	Miércoles	1.063	-0.005	-0.43%	1.062	1.069
2014-06-26	Jueves	1.062	-0.001	-0.06%	1.061	1.065
2014-06-27	Viernes	1.061	-0.001	-0.10%	1.059	1.064
2014-06-30	Lunes	1.060	-0.001	-0.09%	1.059	1.065
2014-07-01	Martes	1.053	-0.007	-0.70%	1.052	1.063
2014-07-02	Miércoles	1.059	+0.006	+0.58%	1.052	1.060
2014-07-03	Jueves	1.070	+0.011	+1.04%	1.058	1.072
2014-07-04	Viernes	1.068	-0.002	-0.19%	1.067	1.071
2014-07-07	Lunes	1.067	-0.001	-0.09%	1.066	1.071
2014-07-08	Martes	1.064	-0.003	-0.29%	1.062	1.068
2014-07-09	Miércoles	1.062	-0.002	-0.14%	1.060	1.066
2014-07-10	Jueves	1.064	+0.002	+0.20%	1.058	1.069
2014-07-11	Viernes	1.065	+0.0003	+0.03%	1.062	1.067
2014-07-14	Lunes	1.064	-0.0003	-0.03%	1.063	1.067
2014-07-15	Martes	1.067	+0.003	+0.26%	1.063	1.070
2014-07-16	Miércoles	1.068	+0.0003	+0.03%	1.066	1.072
2014-07-17	Jueves	1.069	+0.002	+0.16%	1.064	1.070
2014-07-18	Viernes	1.065	-0.004	-0.40%	1.062	1.071
2014-07-21	Lunes	1.067	+0.002	+0.19%	1.063	1.067
2014-07-22	Martes	1.065	-0.002	-0.21%	1.061	1.069
2014-07-23	Miércoles	1.058	-0.007	-0.68%	1.056	1.067
2014-07-24	Jueves	1.062	+0.004	+0.40%	1.056	1.063
2014-07-25	Viernes	1.064	+0.003	+0.25%	1.061	1.065
2014-07-28	Lunes	1.063	-0.001	-0.12%	1.062	1.066
2014-07-29	Martes	1.066	+0.003	+0.24%	1.062	1.067
2014-07-30	Miércoles	1.072	+0.006	+0.56%	1.065	1.075
2014-07-31	Jueves	1.076	+0.004	+0.36%	1.071	1.078
2014-08-01	Viernes	1.074	-0.002	-0.15%	1.071	1.079
2014-08-04	Lunes	1.071	-0.003	-0.24%	1.070	1.075
2014-08-05	Martes	1.075	+0.003	+0.32%	1.070	1.076
2014-08-06	Miércoles	1.069	-0.006	-0.54%	1.067	1.076
2014-08-07	Jueves	1.079	+0.010	+0.91%	1.068	1.080
2014-08-08	Viernes	1.078	-0.001	-0.09%	1.076	1.083
2014-08-11	Lunes	1.080	+0.002	+0.17%	1.077	1.080
2014-08-12	Martes	1.079	-0.001	-0.06%	1.077	1.082
2014-08-13	Miércoles	1.075	-0.004	-0.39%	1.073	1.080
2014-08-14	Jueves	1.073	-0.002	-0.16%	1.072	1.077
2014-08-15	Viernes	1.073	-0.0002	-0.02%	1.071	1.076
2014-08-18	Lunes	1.073	+0.0002	+0.02%	1.071	1.075
2014-08-19	Martes	1.075	+0.002	+0.20%	1.070	1.075
2014-08-20	Miércoles	1.077	+0.002	+0.16%	1.073	1.078
2014-08-21	Jueves	1.075	-0.002	-0.16%	1.074	1.083
2014-08-22	Viernes	1.074	-0.001	-0.14%	1.071	1.077
2014-08-25	Lunes	1.076	+0.002	+0.19%	1.072	1.077
2014-08-26	Martes	1.075	-0.001	-0.10%	1.071	1.079
2014-08-27	Miércoles	1.071	-0.003	-0.32%	1.069	1.075
2014-08-28	Jueves	1.069	-0.002	-0.21%	1.066	1.072
2014-08-29	Viernes	1.071	+0.002	+0.20%	1.068	1.072
2014-09-01	Lunes	1.072	+0.001	+0.07%	1.069	1.073
2014-09-02	Martes	1.078	+0.006	+0.61%	1.071	1.079
2014-09-03	Miércoles	1.070	-0.008	-0.77%	1.069	1.080
2014-09-04	Jueves	1.070	-0.0001	-0.01%	1.064	1.072
2014-09-05	Viernes	1.066	-0.003	-0.32%	1.063	1.072
2014-09-08	Lunes	1.078	+0.011	+1.05%	1.066	1.078
2014-09-09	Martes	1.087	+0.009	+0.85%	1.076	1.088
2014-09-10	Miércoles	1.092	+0.005	+0.50%	1.085	1.098
2014-09-11	Jueves	1.099	+0.007	+0.62%	1.085	1.100
2014-09-12	Viernes	1.106	+0.007	+0.67%	1.097	1.108
2014-09-15	Lunes	1.108	+0.001	+0.13%	1.105	1.113
2014-09-16	Martes	1.100	-0.008	-0.74%	1.097	1.112
2014-09-17	Miércoles	1.116	+0.017	+1.51%	1.099	1.117
2014-09-18	Jueves	1.112	-0.004	-0.35%	1.111	1.120
2014-09-19	Viernes	1.120	+0.008	+0.73%	1.110	1.122
2014-09-22	Lunes	1.127	+0.007	+0.60%	1.117	1.130
2014-09-23	Martes	1.131	+0.004	+0.37%	1.120	1.132
2014-09-24	Miércoles	1.126	-0.005	-0.48%	1.123	1.132
2014-09-25	Jueves	1.138	+0.012	+1.09%	1.125	1.140
2014-09-26	Viernes	1.141	+0.003	+0.25%	1.134	1.143
2014-09-29	Lunes	1.147	+0.006	+0.54%	1.139	1.152
2014-09-30	Martes	1.143	-0.004	-0.33%	1.140	1.150
2014-10-01	Miércoles	1.144	+0.001	+0.10%	1.142	1.154
2014-10-02	Jueves	1.136	-0.009	-0.74%	1.132	1.147
2014-10-03	Viernes	1.153	+0.017	+1.49%	1.135	1.157
2014-10-06	Lunes	1.141	-0.012	-1.01%	1.138	1.156
2014-10-07	Martes	1.134	-0.007	-0.62%	1.132	1.146
2014-10-08	Miércoles	1.131	-0.003	-0.27%	1.129	1.145
2014-10-09	Jueves	1.139	+0.008	+0.66%	1.123	1.142
2014-10-10	Viernes	1.152	+0.013	+1.15%	1.138	1.152
2014-10-13	Lunes	1.140	-0.011	-0.99%	1.137	1.156
2014-10-14	Martes	1.148	+0.007	+0.65%	1.134	1.150
2014-10-15	Miércoles	1.133	-0.015	-1.31%	1.128	1.153
2014-10-16	Jueves	1.142	+0.009	+0.83%	1.132	1.151
2014-10-17	Viernes	1.144	+0.002	+0.15%	1.134	1.145
2014-10-20	Lunes	1.139	-0.005	-0.45%	1.136	1.144
2014-10-21	Martes	1.139	+0.0005	+0.04%	1.132	1.140
2014-10-22	Miércoles	1.139	+0.0002	+0.02%	1.134	1.143
2014-10-23	Jueves	1.141	+0.002	+0.18%	1.135	1.143
2014-10-24	Viernes	1.137	-0.004	-0.39%	1.133	1.147
2014-10-27	Lunes	1.136	-0.001	-0.08%	1.133	1.138
2014-10-28	Martes	1.129	-0.007	-0.61%	1.126	1.137
2014-10-29	Miércoles	1.137	+0.008	+0.66%	1.122	1.139
2014-10-30	Jueves	1.132	-0.005	-0.41%	1.131	1.143
2014-10-31	Viernes	1.137	+0.005	+0.41%	1.129	1.141
2014-11-03	Lunes	1.152	+0.015	+1.35%	1.141	1.153
2014-11-04	Martes	1.144	-0.008	-0.67%	1.142	1.156
2014-11-05	Miércoles	1.164	+0.019	+1.70%	1.141	1.168
2014-11-06	Jueves	1.168	+0.004	+0.39%	1.159	1.169
2014-11-07	Viernes	1.158	-0.010	-0.86%	1.155	1.171
2014-11-10	Lunes	1.160	+0.002	+0.15%	1.151	1.162
2014-11-11	Martes	1.151	-0.009	-0.74%	1.146	1.164
2014-11-12	Miércoles	1.147	-0.004	-0.38%	1.143	1.154
2014-11-13	Jueves	1.147	-0.0002	-0.02%	1.140	1.153
2014-11-14	Viernes	1.143	-0.003	-0.30%	1.139	1.157
2014-11-17	Lunes	1.148	+0.005	+0.44%	1.137	1.150
2014-11-18	Martes	1.147	-0.002	-0.15%	1.143	1.152
2014-11-19	Miércoles	1.160	+0.014	+1.19%	1.146	1.163
2014-11-20	Jueves	1.160	0.000	0%	1.157	1.168
2014-11-21	Viernes	1.153	-0.007	-0.59%	1.146	1.163
2014-11-24	Lunes	1.160	+0.007	+0.60%	1.149	1.163
2014-11-25	Martes	1.172	+0.012	+1.03%	1.160	1.175
2014-11-26	Miércoles	1.170	-0.002	-0.19%	1.167	1.179
2014-11-27	Jueves	1.170	+0.0002	+0.02%	1.160	1.173
2014-11-28	Viernes	1.175	+0.005	+0.41%	1.170	1.179
2014-12-01	Lunes	1.178	+0.003	+0.23%	1.171	1.188
2014-12-02	Martes	1.184	+0.007	+0.56%	1.170	1.186
2014-12-03	Miércoles	1.190	+0.005	+0.45%	1.181	1.193
2014-12-04	Jueves	1.193	+0.003	+0.28%	1.186	1.197
2014-12-05	Viernes	1.201	+0.008	+0.68%	1.191	1.203
2014-12-08	Lunes	1.206	+0.005	+0.40%	1.201	1.211
2014-12-09	Martes	1.206	0.000	0%	1.194	1.216
2014-12-10	Miércoles	1.202	-0.004	-0.29%	1.197	1.210
2014-12-11	Jueves	1.209	+0.007	+0.54%	1.194	1.218
2014-12-12	Viernes	1.213	+0.004	+0.33%	1.204	1.216
2014-12-15	Lunes	1.218	+0.005	+0.43%	1.209	1.220
2014-12-16	Martes	1.217	-0.001	-0.10%	1.208	1.220
2014-12-17	Miércoles	1.231	+0.014	+1.16%	1.213	1.234
2014-12-18	Jueves	1.225	-0.006	-0.50%	1.219	1.232
2014-12-19	Viernes	1.228	+0.003	+0.27%	1.220	1.232
2014-12-22	Lunes	1.229	+0.001	+0.10%	1.223	1.231
2014-12-23	Martes	1.234	+0.005	+0.39%	1.227	1.237
2014-12-24	Miércoles	1.234	-0.0004	-0.03%	1.231	1.235
2014-12-25	Jueves	1.232	-0.001	-0.11%	1.229	1.235
2014-12-26	Viernes	1.232	-0.0003	-0.02%	1.229	1.234
2014-12-29	Lunes	1.230	-0.002	-0.18%	1.224	1.233
2014-12-30	Martes	1.222	-0.008	-0.62%	1.218	1.231
2014-12-31	Miércoles	1.224	+0.002	+0.16%	1.217	1.226