Valor del dólar en Australia en 2016

Precio cierre $1.386
Precio promedio $1.345
Precio mínimo $1.276
Precio máximo $1.465
AUD1.457AUD1.457AUD1.422AUD1.422AUD1.386AUD1.386AUD1.351AUD1.351AUD1.315AUD1.315AUD1.28AUD1.28Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar estadounidense cotizó a 1.386 dólares australianos. El precio subió 0.0157 dólares (+1.15%) desde el inicio del año, cuando cotizaba a $1.37. El precio promedio fue de $1.345.

En el 2016:

  • El precio mínimo fue de $1.276 y se alcanzó el 21 de abril.
  • El precio máximo fue de $1.465 y se alcanzó el 15 de enero.
  • El día más bajista fue el 3 de junio, con una caída del 1.88%.
  • El día más alcista fue el 3 de mayo, con un alza del 2.43%.
  • El precio del dólar subió 118 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 8 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes1.370-0.004-0.26%1.3691.374
2016-01-04Lunes1.390+0.020+1.48%1.3691.398
2016-01-05Martes1.396+0.006+0.43%1.3851.403
2016-01-06Miércoles1.414+0.018+1.26%1.3941.419
2016-01-07Jueves1.426+0.012+0.86%1.4101.433
2016-01-08Viernes1.438+0.012+0.84%1.4131.439
2016-01-11Lunes1.430-0.009-0.60%1.4201.444
2016-01-12Martes1.431+0.002+0.13%1.4241.441
2016-01-13Miércoles1.438+0.006+0.43%1.4181.439
2016-01-14Jueves1.432-0.006-0.41%1.4281.447
2016-01-15Viernes1.456+0.024+1.68%1.4271.465
2016-01-18Lunes1.457+0.001+0.06%1.4431.465
2016-01-19Martes1.448-0.009-0.61%1.4371.463
2016-01-20Miércoles1.4480.0000%1.4431.465
2016-01-21Jueves1.429-0.019-1.30%1.4241.455
2016-01-22Viernes1.428-0.001-0.06%1.4181.432
2016-01-25Lunes1.438+0.010+0.68%1.4211.439
2016-01-26Martes1.428-0.010-0.71%1.4231.446
2016-01-27Miércoles1.423-0.004-0.30%1.4111.430
2016-01-28Jueves1.411-0.012-0.84%1.4021.427
2016-01-29Viernes1.412+0.0001+0.01%1.4001.417
2016-02-01Lunes1.406-0.005-0.38%1.4031.420
2016-02-02Martes1.421+0.015+1.04%1.4021.422
2016-02-03Miércoles1.395-0.026-1.81%1.3901.428
2016-02-04Jueves1.389-0.006-0.44%1.3801.398
2016-02-05Viernes1.414+0.025+1.81%1.3841.418
2016-02-08Lunes1.411-0.003-0.22%1.4021.419
2016-02-09Martes1.414+0.003+0.23%1.4091.434
2016-02-10Miércoles1.409-0.005-0.35%1.4031.421
2016-02-11Jueves1.407-0.002-0.18%1.3971.432
2016-02-12Viernes1.407+0.0005+0.04%1.4021.418
2016-02-15Lunes1.401-0.006-0.45%1.3941.408
2016-02-16Martes1.406+0.005+0.37%1.3921.413
2016-02-17Miércoles1.392-0.014-1.02%1.3901.412
2016-02-18Jueves1.397+0.005+0.39%1.3911.402
2016-02-19Viernes1.399+0.001+0.09%1.3961.415
2016-02-22Lunes1.384-0.015-1.06%1.3791.402
2016-02-23Martes1.388+0.005+0.33%1.3771.389
2016-02-24Miércoles1.390+0.001+0.09%1.3851.400
2016-02-25Jueves1.382-0.007-0.53%1.3801.398
2016-02-26Viernes1.402+0.020+1.47%1.3771.405
2016-02-29Lunes1.400-0.002-0.16%1.3941.407
2016-03-01Martes1.394-0.006-0.46%1.3901.407
2016-03-02Miércoles1.371-0.023-1.63%1.3691.396
2016-03-03Jueves1.360-0.011-0.79%1.3551.373
2016-03-04Viernes1.344-0.017-1.21%1.3431.363
2016-03-07Lunes1.339-0.005-0.35%1.3351.353
2016-03-08Martes1.345+0.006+0.43%1.3371.350
2016-03-09Miércoles1.336-0.009-0.68%1.3281.350
2016-03-10Jueves1.342+0.007+0.49%1.3311.347
2016-03-11Viernes1.323-0.020-1.47%1.3181.343
2016-03-14Lunes1.330+0.008+0.59%1.3161.335
2016-03-15Martes1.341+0.011+0.80%1.3281.343
2016-03-16Miércoles1.324-0.017-1.25%1.3221.349
2016-03-17Jueves1.307-0.017-1.29%1.3051.328
2016-03-18Viernes1.315+0.008+0.62%1.3011.317
2016-03-21Lunes1.320+0.004+0.33%1.3101.321
2016-03-22Martes1.312-0.007-0.57%1.3081.324
2016-03-23Miércoles1.328+0.016+1.20%1.3071.331
2016-03-24Jueves1.328+0.0004+0.03%1.3261.338
2016-03-25Viernes1.332+0.004+0.29%1.3261.334
2016-03-28Lunes1.325-0.007-0.50%1.3221.335
2016-03-29Martes1.311-0.014-1.07%1.3071.332
2016-03-30Miércoles1.304-0.007-0.57%1.2971.313
2016-03-31Jueves1.306+0.002+0.17%1.2941.311
2016-04-01Viernes1.304-0.002-0.15%1.2981.316
2016-04-04Lunes1.315+0.011+0.84%1.3021.317
2016-04-05Martes1.325+0.010+0.78%1.3101.332
2016-04-06Miércoles1.316-0.009-0.69%1.3121.328
2016-04-07Jueves1.333+0.017+1.28%1.3091.335
2016-04-08Viernes1.323-0.009-0.70%1.3191.334
2016-04-11Lunes1.316-0.007-0.53%1.3101.329
2016-04-12Martes1.301-0.015-1.15%1.3001.319
2016-04-13Miércoles1.307+0.005+0.41%1.2951.310
2016-04-14Jueves1.299-0.007-0.56%1.2921.313
2016-04-15Viernes1.295-0.004-0.35%1.2921.303
2016-04-18Lunes1.290-0.004-0.34%1.2881.317
2016-04-19Martes1.280-0.011-0.83%1.2771.291
2016-04-20Miércoles1.283+0.003+0.26%1.2771.288
2016-04-21Jueves1.292+0.009+0.72%1.2761.293
2016-04-22Viernes1.297+0.005+0.39%1.2861.300
2016-04-25Lunes1.296-0.001-0.10%1.2931.300
2016-04-26Martes1.291-0.006-0.42%1.2871.299
2016-04-27Miércoles1.318+0.027+2.12%1.2871.325
2016-04-28Jueves1.311-0.007-0.50%1.3051.320
2016-04-29Viernes1.315+0.004+0.30%1.3031.318
2016-05-02Lunes1.305-0.011-0.81%1.3021.317
2016-05-03Martes1.336+0.032+2.43%1.2951.336
2016-05-04Miércoles1.341+0.005+0.36%1.3291.343
2016-05-05Jueves1.339-0.002-0.12%1.3301.342
2016-05-06Viernes1.357+0.018+1.33%1.3371.364
2016-05-09Lunes1.367+0.010+0.71%1.3531.369
2016-05-10Martes1.358-0.009-0.63%1.3551.370
2016-05-11Miércoles1.356-0.002-0.18%1.3501.363
2016-05-12Jueves1.365+0.009+0.69%1.3541.368
2016-05-13Viernes1.376+0.011+0.79%1.3641.379
2016-05-16Lunes1.372-0.004-0.29%1.3671.382
2016-05-17Martes1.365-0.007-0.48%1.3571.374
2016-05-18Miércoles1.383+0.018+1.30%1.3631.385
2016-05-19Jueves1.384+0.001+0.04%1.3801.394
2016-05-20Viernes1.385+0.001+0.08%1.3791.387
2016-05-23Lunes1.384-0.0004-0.03%1.3771.390
2016-05-24Martes1.392+0.008+0.57%1.3831.400
2016-05-25Miércoles1.389-0.003-0.22%1.3851.394
2016-05-26Jueves1.384-0.005-0.37%1.3801.396
2016-05-27Viernes1.392+0.008+0.61%1.3811.395
2016-05-30Lunes1.3920.0000%1.3901.399
2016-05-31Martes1.383-0.010-0.70%1.3751.393
2016-06-01Miércoles1.378-0.005-0.33%1.3691.384
2016-06-02Jueves1.383+0.005+0.38%1.3751.389
2016-06-03Viernes1.357-0.026-1.88%1.3561.386
2016-06-06Lunes1.357+0.0001+0.01%1.3521.367
2016-06-07Martes1.341-0.017-1.25%1.3391.359
2016-06-08Miércoles1.339-0.002-0.14%1.3361.346
2016-06-09Jueves1.346+0.007+0.52%1.3321.348
2016-06-10Viernes1.357+0.011+0.82%1.3441.357
2016-06-13Lunes1.354-0.003-0.21%1.3481.359
2016-06-14Martes1.359+0.005+0.38%1.3501.365
2016-06-15Miércoles1.350-0.009-0.65%1.3421.364
2016-06-16Jueves1.358+0.008+0.61%1.3451.373
2016-06-17Viernes1.352-0.006-0.47%1.3491.359
2016-06-20Lunes1.341-0.011-0.80%1.3361.351
2016-06-21Martes1.342+0.001+0.10%1.3301.344
2016-06-22Miércoles1.333-0.009-0.69%1.3281.344
2016-06-23Jueves1.314-0.019-1.44%1.3121.335
2016-06-24Viernes1.340+0.026+1.98%1.3071.369
2016-06-27Lunes1.364+0.024+1.78%1.3391.367
2016-06-28Martes1.354-0.010-0.75%1.3481.365
2016-06-29Miércoles1.342-0.011-0.85%1.3411.356
2016-06-30Jueves1.342+0.0004+0.03%1.3371.357
2016-07-01Viernes1.334-0.009-0.66%1.3321.345
2016-07-04Lunes1.326-0.007-0.53%1.3251.345
2016-07-05Martes1.340+0.014+1.03%1.3251.342
2016-07-06Miércoles1.330-0.010-0.76%1.3281.351
2016-07-07Jueves1.336+0.006+0.47%1.3261.340
2016-07-08Viernes1.321-0.015-1.11%1.3201.338
2016-07-11Lunes1.328+0.006+0.48%1.3191.330
2016-07-12Martes1.312-0.016-1.18%1.3051.328
2016-07-13Miércoles1.315+0.002+0.19%1.3081.320
2016-07-14Jueves1.310-0.004-0.31%1.3061.318
2016-07-15Viernes1.320+0.009+0.70%1.3021.323
2016-07-18Lunes1.317-0.002-0.17%1.3141.320
2016-07-19Martes1.333+0.015+1.17%1.3161.338
2016-07-20Miércoles1.337+0.005+0.35%1.3301.340
2016-07-21Jueves1.334-0.003-0.25%1.3301.342
2016-07-22Viernes1.340+0.005+0.41%1.3311.344
2016-07-25Lunes1.339-0.001-0.05%1.3341.342
2016-07-26Martes1.333-0.006-0.44%1.3251.340
2016-07-27Miércoles1.335+0.002+0.16%1.3211.347
2016-07-28Jueves1.333-0.002-0.16%1.3241.336
2016-07-29Viernes1.316-0.017-1.25%1.3131.335
2016-08-01Lunes1.327+0.011+0.80%1.3121.329
2016-08-02Martes1.314-0.013-0.96%1.3091.334
2016-08-03Miércoles1.318+0.004+0.28%1.3121.321
2016-08-04Jueves1.311-0.007-0.51%1.3081.319
2016-08-05Viernes1.312+0.001+0.10%1.3041.316
2016-08-08Lunes1.307-0.005-0.40%1.3031.316
2016-08-09Martes1.303-0.004-0.28%1.3001.312
2016-08-10Miércoles1.298-0.005-0.40%1.2891.305
2016-08-11Jueves1.299+0.001+0.05%1.2891.301
2016-08-12Viernes1.308+0.009+0.68%1.2941.308
2016-08-15Lunes1.303-0.005-0.34%1.2991.310
2016-08-16Martes1.300-0.004-0.28%1.2901.306
2016-08-17Miércoles1.306+0.007+0.53%1.2971.314
2016-08-18Jueves1.301-0.005-0.41%1.2941.308
2016-08-19Viernes1.311+0.010+0.76%1.2991.317
2016-08-22Lunes1.313+0.002+0.13%1.3081.319
2016-08-23Martes1.313+0.0004+0.03%1.3061.314
2016-08-24Miércoles1.314+0.0004+0.03%1.3091.318
2016-08-25Jueves1.313-0.001-0.06%1.3081.316
2016-08-26Viernes1.322+0.009+0.71%1.2991.324
2016-08-29Lunes1.321-0.001-0.07%1.3181.329
2016-08-30Martes1.331+0.010+0.76%1.3191.334
2016-08-31Miércoles1.331-0.001-0.05%1.3271.335
2016-09-01Jueves1.324-0.006-0.49%1.3221.333
2016-09-02Viernes1.321-0.004-0.27%1.3121.327
2016-09-05Lunes1.319-0.002-0.13%1.3141.323
2016-09-06Martes1.301-0.018-1.37%1.3001.319
2016-09-07Miércoles1.303+0.003+0.20%1.2981.308
2016-09-08Jueves1.308+0.005+0.38%1.2931.310
2016-09-09Viernes1.326+0.018+1.36%1.3051.327
2016-09-12Lunes1.322-0.004-0.32%1.3211.335
2016-09-13Martes1.340+0.018+1.35%1.3211.344
2016-09-14Miércoles1.339-0.001-0.05%1.3331.343
2016-09-15Jueves1.331-0.008-0.60%1.3291.343
2016-09-16Viernes1.335+0.004+0.32%1.3281.338
2016-09-19Lunes1.327-0.008-0.58%1.3201.338
2016-09-20Martes1.323-0.004-0.31%1.3211.328
2016-09-21Miércoles1.312-0.011-0.87%1.3101.327
2016-09-22Jueves1.308-0.004-0.27%1.3021.315
2016-09-23Viernes1.312+0.004+0.32%1.3061.315
2016-09-26Lunes1.310-0.003-0.21%1.3071.316
2016-09-27Martes1.304-0.005-0.40%1.2991.314
2016-09-28Miércoles1.300-0.004-0.34%1.2991.308
2016-09-29Jueves1.310+0.010+0.75%1.2961.312
2016-09-30Viernes1.305-0.005-0.37%1.3031.319
2016-10-03Lunes1.303-0.002-0.13%1.3011.309
2016-10-04Martes1.312+0.009+0.69%1.3001.315
2016-10-05Miércoles1.3120.0000%1.3071.317
2016-10-06Jueves1.318+0.006+0.48%1.3111.323
2016-10-07Viernes1.320+0.001+0.10%1.3111.324
2016-10-10Lunes1.315-0.005-0.38%1.3101.319
2016-10-11Martes1.326+0.012+0.89%1.3121.328
2016-10-12Miércoles1.323-0.004-0.29%1.3171.327
2016-10-13Jueves1.321-0.002-0.11%1.3181.332
2016-10-14Viernes1.312-0.009-0.67%1.3071.325
2016-10-17Lunes1.311-0.001-0.11%1.3091.320
2016-10-18Martes1.305-0.006-0.49%1.3001.312
2016-10-19Miércoles1.295-0.010-0.73%1.2931.306
2016-10-20Jueves1.311+0.016+1.25%1.2921.312
2016-10-21Viernes1.315+0.003+0.25%1.3071.319
2016-10-24Lunes1.314-0.0005-0.04%1.3081.318
2016-10-25Martes1.308-0.006-0.48%1.3061.318
2016-10-26Miércoles1.307-0.001-0.04%1.2971.311
2016-10-27Jueves1.318+0.010+0.79%1.3061.319
2016-10-28Viernes1.316-0.002-0.13%1.3141.324
2016-10-31Lunes1.314-0.002-0.12%1.3121.319
2016-11-01Martes1.307-0.007-0.56%1.3011.317
2016-11-02Miércoles1.305-0.001-0.11%1.3021.314
2016-11-03Jueves1.302-0.004-0.30%1.3001.309
2016-11-04Viernes1.303+0.002+0.14%1.2991.307
2016-11-07Lunes1.294-0.009-0.71%1.2931.306
2016-11-08Martes1.288-0.006-0.46%1.2851.301
2016-11-09Miércoles1.310+0.022+1.67%1.2861.320
2016-11-10Jueves1.314+0.004+0.29%1.2911.322
2016-11-11Viernes1.324+0.011+0.80%1.3101.329
2016-11-14Lunes1.324-0.0002-0.02%1.3221.330
2016-11-15Martes1.323-0.001-0.05%1.3191.332
2016-11-16Miércoles1.337+0.014+1.04%1.3201.341
2016-11-17Jueves1.350+0.013+0.98%1.3331.352
2016-11-18Viernes1.363+0.013+0.94%1.3481.365
2016-11-21Lunes1.357-0.006-0.40%1.3551.369
2016-11-22Martes1.351-0.006-0.46%1.3481.359
2016-11-23Miércoles1.354+0.003+0.23%1.3431.357
2016-11-24Jueves1.350-0.004-0.30%1.3481.358
2016-11-25Viernes1.343-0.007-0.50%1.3411.354
2016-11-28Lunes1.336-0.007-0.51%1.3341.346
2016-11-29Martes1.336-0.0002-0.01%1.3331.346
2016-11-30Miércoles1.354+0.018+1.33%1.3341.357
2016-12-01Jueves1.349-0.005-0.39%1.3471.357
2016-12-02Viernes1.340-0.009-0.65%1.3381.352
2016-12-05Lunes1.338-0.002-0.13%1.3331.349
2016-12-06Martes1.340+0.002+0.16%1.3351.346
2016-12-07Miércoles1.337-0.004-0.28%1.3361.349
2016-12-08Jueves1.340+0.004+0.28%1.3321.346
2016-12-09Viernes1.342+0.001+0.10%1.3341.346
2016-12-12Lunes1.334-0.008-0.60%1.3321.346
2016-12-13Martes1.334-0.0002-0.01%1.3291.338
2016-12-14Miércoles1.350+0.017+1.25%1.3291.353
2016-12-15Jueves1.359+0.009+0.65%1.3461.364
2016-12-16Viernes1.369+0.010+0.71%1.3561.376
2016-12-19Lunes1.380+0.011+0.83%1.3671.381
2016-12-20Martes1.378-0.003-0.19%1.3761.385
2016-12-21Miércoles1.382+0.004+0.30%1.3731.383
2016-12-22Jueves1.386+0.004+0.29%1.3771.390
2016-12-23Viernes1.392+0.007+0.48%1.3831.397
2016-12-26Lunes1.391-0.001-0.09%1.3831.397
2016-12-27Martes1.392+0.001+0.04%1.3891.395
2016-12-28Miércoles1.393+0.002+0.12%1.3841.396
2016-12-29Jueves1.385-0.008-0.57%1.3841.396
2016-12-30Viernes1.386+0.0004+0.03%1.3791.387