Valor del dólar en Australia en 2016

Precio cierre $1.386
Precio promedio $1.345
Precio mínimo $1.276
Precio máximo $1.465

Al finalizar el 2016 el dólar estadounidense cotizó a 1.386 dólares australianos. El precio subió 0.0157 dólares (+1.15%) desde el inicio del año, cuando cotizaba a $1.37. El precio promedio fue de $1.345.

En el 2016:

  • El precio mínimo fue de $1.276 y se alcanzó el 21 de abril.
  • El precio máximo fue de $1.465 y se alcanzó el 15 de enero.
  • El día más bajista fue el 3 de junio, con una caída del 1.88%.
  • El día más alcista fue el 3 de mayo, con un alza del 2.43%.
  • El precio del dólar subió 118 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 8 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.370 -0.004 -0.26% 1.369 1.374
2016-01-04 Lunes 1.390 +0.020 +1.48% 1.369 1.398
2016-01-05 Martes 1.396 +0.006 +0.43% 1.385 1.403
2016-01-06 Miércoles 1.414 +0.018 +1.26% 1.394 1.419
2016-01-07 Jueves 1.426 +0.012 +0.86% 1.410 1.433
2016-01-08 Viernes 1.438 +0.012 +0.84% 1.413 1.439
2016-01-11 Lunes 1.430 -0.009 -0.60% 1.420 1.444
2016-01-12 Martes 1.431 +0.002 +0.13% 1.424 1.441
2016-01-13 Miércoles 1.438 +0.006 +0.43% 1.418 1.439
2016-01-14 Jueves 1.432 -0.006 -0.41% 1.428 1.447
2016-01-15 Viernes 1.456 +0.024 +1.68% 1.427 1.465
2016-01-18 Lunes 1.457 +0.001 +0.06% 1.443 1.465
2016-01-19 Martes 1.448 -0.009 -0.61% 1.437 1.463
2016-01-20 Miércoles 1.448 0.000 0% 1.443 1.465
2016-01-21 Jueves 1.429 -0.019 -1.30% 1.424 1.455
2016-01-22 Viernes 1.428 -0.001 -0.06% 1.418 1.432
2016-01-25 Lunes 1.438 +0.010 +0.68% 1.421 1.439
2016-01-26 Martes 1.428 -0.010 -0.71% 1.423 1.446
2016-01-27 Miércoles 1.423 -0.004 -0.30% 1.411 1.430
2016-01-28 Jueves 1.411 -0.012 -0.84% 1.402 1.427
2016-01-29 Viernes 1.412 +0.0001 +0.01% 1.400 1.417
2016-02-01 Lunes 1.406 -0.005 -0.38% 1.403 1.420
2016-02-02 Martes 1.421 +0.015 +1.04% 1.402 1.422
2016-02-03 Miércoles 1.395 -0.026 -1.81% 1.390 1.428
2016-02-04 Jueves 1.389 -0.006 -0.44% 1.380 1.398
2016-02-05 Viernes 1.414 +0.025 +1.81% 1.384 1.418
2016-02-08 Lunes 1.411 -0.003 -0.22% 1.402 1.419
2016-02-09 Martes 1.414 +0.003 +0.23% 1.409 1.434
2016-02-10 Miércoles 1.409 -0.005 -0.35% 1.403 1.421
2016-02-11 Jueves 1.407 -0.002 -0.18% 1.397 1.432
2016-02-12 Viernes 1.407 +0.0005 +0.04% 1.402 1.418
2016-02-15 Lunes 1.401 -0.006 -0.45% 1.394 1.408
2016-02-16 Martes 1.406 +0.005 +0.37% 1.392 1.413
2016-02-17 Miércoles 1.392 -0.014 -1.02% 1.390 1.412
2016-02-18 Jueves 1.397 +0.005 +0.39% 1.391 1.402
2016-02-19 Viernes 1.399 +0.001 +0.09% 1.396 1.415
2016-02-22 Lunes 1.384 -0.015 -1.06% 1.379 1.402
2016-02-23 Martes 1.388 +0.005 +0.33% 1.377 1.389
2016-02-24 Miércoles 1.390 +0.001 +0.09% 1.385 1.400
2016-02-25 Jueves 1.382 -0.007 -0.53% 1.380 1.398
2016-02-26 Viernes 1.402 +0.020 +1.47% 1.377 1.405
2016-02-29 Lunes 1.400 -0.002 -0.16% 1.394 1.407
2016-03-01 Martes 1.394 -0.006 -0.46% 1.390 1.407
2016-03-02 Miércoles 1.371 -0.023 -1.63% 1.369 1.396
2016-03-03 Jueves 1.360 -0.011 -0.79% 1.355 1.373
2016-03-04 Viernes 1.344 -0.017 -1.21% 1.343 1.363
2016-03-07 Lunes 1.339 -0.005 -0.35% 1.335 1.353
2016-03-08 Martes 1.345 +0.006 +0.43% 1.337 1.350
2016-03-09 Miércoles 1.336 -0.009 -0.68% 1.328 1.350
2016-03-10 Jueves 1.342 +0.007 +0.49% 1.331 1.347
2016-03-11 Viernes 1.323 -0.020 -1.47% 1.318 1.343
2016-03-14 Lunes 1.330 +0.008 +0.59% 1.316 1.335
2016-03-15 Martes 1.341 +0.011 +0.80% 1.328 1.343
2016-03-16 Miércoles 1.324 -0.017 -1.25% 1.322 1.349
2016-03-17 Jueves 1.307 -0.017 -1.29% 1.305 1.328
2016-03-18 Viernes 1.315 +0.008 +0.62% 1.301 1.317
2016-03-21 Lunes 1.320 +0.004 +0.33% 1.310 1.321
2016-03-22 Martes 1.312 -0.007 -0.57% 1.308 1.324
2016-03-23 Miércoles 1.328 +0.016 +1.20% 1.307 1.331
2016-03-24 Jueves 1.328 +0.0004 +0.03% 1.326 1.338
2016-03-25 Viernes 1.332 +0.004 +0.29% 1.326 1.334
2016-03-28 Lunes 1.325 -0.007 -0.50% 1.322 1.335
2016-03-29 Martes 1.311 -0.014 -1.07% 1.307 1.332
2016-03-30 Miércoles 1.304 -0.007 -0.57% 1.297 1.313
2016-03-31 Jueves 1.306 +0.002 +0.17% 1.294 1.311
2016-04-01 Viernes 1.304 -0.002 -0.15% 1.298 1.316
2016-04-04 Lunes 1.315 +0.011 +0.84% 1.302 1.317
2016-04-05 Martes 1.325 +0.010 +0.78% 1.310 1.332
2016-04-06 Miércoles 1.316 -0.009 -0.69% 1.312 1.328
2016-04-07 Jueves 1.333 +0.017 +1.28% 1.309 1.335
2016-04-08 Viernes 1.323 -0.009 -0.70% 1.319 1.334
2016-04-11 Lunes 1.316 -0.007 -0.53% 1.310 1.329
2016-04-12 Martes 1.301 -0.015 -1.15% 1.300 1.319
2016-04-13 Miércoles 1.307 +0.005 +0.41% 1.295 1.310
2016-04-14 Jueves 1.299 -0.007 -0.56% 1.292 1.313
2016-04-15 Viernes 1.295 -0.004 -0.35% 1.292 1.303
2016-04-18 Lunes 1.290 -0.004 -0.34% 1.288 1.317
2016-04-19 Martes 1.280 -0.011 -0.83% 1.277 1.291
2016-04-20 Miércoles 1.283 +0.003 +0.26% 1.277 1.288
2016-04-21 Jueves 1.292 +0.009 +0.72% 1.276 1.293
2016-04-22 Viernes 1.297 +0.005 +0.39% 1.286 1.300
2016-04-25 Lunes 1.296 -0.001 -0.10% 1.293 1.300
2016-04-26 Martes 1.291 -0.006 -0.42% 1.287 1.299
2016-04-27 Miércoles 1.318 +0.027 +2.12% 1.287 1.325
2016-04-28 Jueves 1.311 -0.007 -0.50% 1.305 1.320
2016-04-29 Viernes 1.315 +0.004 +0.30% 1.303 1.318
2016-05-02 Lunes 1.305 -0.011 -0.81% 1.302 1.317
2016-05-03 Martes 1.336 +0.032 +2.43% 1.295 1.336
2016-05-04 Miércoles 1.341 +0.005 +0.36% 1.329 1.343
2016-05-05 Jueves 1.339 -0.002 -0.12% 1.330 1.342
2016-05-06 Viernes 1.357 +0.018 +1.33% 1.337 1.364
2016-05-09 Lunes 1.367 +0.010 +0.71% 1.353 1.369
2016-05-10 Martes 1.358 -0.009 -0.63% 1.355 1.370
2016-05-11 Miércoles 1.356 -0.002 -0.18% 1.350 1.363
2016-05-12 Jueves 1.365 +0.009 +0.69% 1.354 1.368
2016-05-13 Viernes 1.376 +0.011 +0.79% 1.364 1.379
2016-05-16 Lunes 1.372 -0.004 -0.29% 1.367 1.382
2016-05-17 Martes 1.365 -0.007 -0.48% 1.357 1.374
2016-05-18 Miércoles 1.383 +0.018 +1.30% 1.363 1.385
2016-05-19 Jueves 1.384 +0.001 +0.04% 1.380 1.394
2016-05-20 Viernes 1.385 +0.001 +0.08% 1.379 1.387
2016-05-23 Lunes 1.384 -0.0004 -0.03% 1.377 1.390
2016-05-24 Martes 1.392 +0.008 +0.57% 1.383 1.400
2016-05-25 Miércoles 1.389 -0.003 -0.22% 1.385 1.394
2016-05-26 Jueves 1.384 -0.005 -0.37% 1.380 1.396
2016-05-27 Viernes 1.392 +0.008 +0.61% 1.381 1.395
2016-05-30 Lunes 1.392 0.000 0% 1.390 1.399
2016-05-31 Martes 1.383 -0.010 -0.70% 1.375 1.393
2016-06-01 Miércoles 1.378 -0.005 -0.33% 1.369 1.384
2016-06-02 Jueves 1.383 +0.005 +0.38% 1.375 1.389
2016-06-03 Viernes 1.357 -0.026 -1.88% 1.356 1.386
2016-06-06 Lunes 1.357 +0.0001 +0.01% 1.352 1.367
2016-06-07 Martes 1.341 -0.017 -1.25% 1.339 1.359
2016-06-08 Miércoles 1.339 -0.002 -0.14% 1.336 1.346
2016-06-09 Jueves 1.346 +0.007 +0.52% 1.332 1.348
2016-06-10 Viernes 1.357 +0.011 +0.82% 1.344 1.357
2016-06-13 Lunes 1.354 -0.003 -0.21% 1.348 1.359
2016-06-14 Martes 1.359 +0.005 +0.38% 1.350 1.365
2016-06-15 Miércoles 1.350 -0.009 -0.65% 1.342 1.364
2016-06-16 Jueves 1.358 +0.008 +0.61% 1.345 1.373
2016-06-17 Viernes 1.352 -0.006 -0.47% 1.349 1.359
2016-06-20 Lunes 1.341 -0.011 -0.80% 1.336 1.351
2016-06-21 Martes 1.342 +0.001 +0.10% 1.330 1.344
2016-06-22 Miércoles 1.333 -0.009 -0.69% 1.328 1.344
2016-06-23 Jueves 1.314 -0.019 -1.44% 1.312 1.335
2016-06-24 Viernes 1.340 +0.026 +1.98% 1.307 1.369
2016-06-27 Lunes 1.364 +0.024 +1.78% 1.339 1.367
2016-06-28 Martes 1.354 -0.010 -0.75% 1.348 1.365
2016-06-29 Miércoles 1.342 -0.011 -0.85% 1.341 1.356
2016-06-30 Jueves 1.342 +0.0004 +0.03% 1.337 1.357
2016-07-01 Viernes 1.334 -0.009 -0.66% 1.332 1.345
2016-07-04 Lunes 1.326 -0.007 -0.53% 1.325 1.345
2016-07-05 Martes 1.340 +0.014 +1.03% 1.325 1.342
2016-07-06 Miércoles 1.330 -0.010 -0.76% 1.328 1.351
2016-07-07 Jueves 1.336 +0.006 +0.47% 1.326 1.340
2016-07-08 Viernes 1.321 -0.015 -1.11% 1.320 1.338
2016-07-11 Lunes 1.328 +0.006 +0.48% 1.319 1.330
2016-07-12 Martes 1.312 -0.016 -1.18% 1.305 1.328
2016-07-13 Miércoles 1.315 +0.002 +0.19% 1.308 1.320
2016-07-14 Jueves 1.310 -0.004 -0.31% 1.306 1.318
2016-07-15 Viernes 1.320 +0.009 +0.70% 1.302 1.323
2016-07-18 Lunes 1.317 -0.002 -0.17% 1.314 1.320
2016-07-19 Martes 1.333 +0.015 +1.17% 1.316 1.338
2016-07-20 Miércoles 1.337 +0.005 +0.35% 1.330 1.340
2016-07-21 Jueves 1.334 -0.003 -0.25% 1.330 1.342
2016-07-22 Viernes 1.340 +0.005 +0.41% 1.331 1.344
2016-07-25 Lunes 1.339 -0.001 -0.05% 1.334 1.342
2016-07-26 Martes 1.333 -0.006 -0.44% 1.325 1.340
2016-07-27 Miércoles 1.335 +0.002 +0.16% 1.321 1.347
2016-07-28 Jueves 1.333 -0.002 -0.16% 1.324 1.336
2016-07-29 Viernes 1.316 -0.017 -1.25% 1.313 1.335
2016-08-01 Lunes 1.327 +0.011 +0.80% 1.312 1.329
2016-08-02 Martes 1.314 -0.013 -0.96% 1.309 1.334
2016-08-03 Miércoles 1.318 +0.004 +0.28% 1.312 1.321
2016-08-04 Jueves 1.311 -0.007 -0.51% 1.308 1.319
2016-08-05 Viernes 1.312 +0.001 +0.10% 1.304 1.316
2016-08-08 Lunes 1.307 -0.005 -0.40% 1.303 1.316
2016-08-09 Martes 1.303 -0.004 -0.28% 1.300 1.312
2016-08-10 Miércoles 1.298 -0.005 -0.40% 1.289 1.305
2016-08-11 Jueves 1.299 +0.001 +0.05% 1.289 1.301
2016-08-12 Viernes 1.308 +0.009 +0.68% 1.294 1.308
2016-08-15 Lunes 1.303 -0.005 -0.34% 1.299 1.310
2016-08-16 Martes 1.300 -0.004 -0.28% 1.290 1.306
2016-08-17 Miércoles 1.306 +0.007 +0.53% 1.297 1.314
2016-08-18 Jueves 1.301 -0.005 -0.41% 1.294 1.308
2016-08-19 Viernes 1.311 +0.010 +0.76% 1.299 1.317
2016-08-22 Lunes 1.313 +0.002 +0.13% 1.308 1.319
2016-08-23 Martes 1.313 +0.0004 +0.03% 1.306 1.314
2016-08-24 Miércoles 1.314 +0.0004 +0.03% 1.309 1.318
2016-08-25 Jueves 1.313 -0.001 -0.06% 1.308 1.316
2016-08-26 Viernes 1.322 +0.009 +0.71% 1.299 1.324
2016-08-29 Lunes 1.321 -0.001 -0.07% 1.318 1.329
2016-08-30 Martes 1.331 +0.010 +0.76% 1.319 1.334
2016-08-31 Miércoles 1.331 -0.001 -0.05% 1.327 1.335
2016-09-01 Jueves 1.324 -0.006 -0.49% 1.322 1.333
2016-09-02 Viernes 1.321 -0.004 -0.27% 1.312 1.327
2016-09-05 Lunes 1.319 -0.002 -0.13% 1.314 1.323
2016-09-06 Martes 1.301 -0.018 -1.37% 1.300 1.319
2016-09-07 Miércoles 1.303 +0.003 +0.20% 1.298 1.308
2016-09-08 Jueves 1.308 +0.005 +0.38% 1.293 1.310
2016-09-09 Viernes 1.326 +0.018 +1.36% 1.305 1.327
2016-09-12 Lunes 1.322 -0.004 -0.32% 1.321 1.335
2016-09-13 Martes 1.340 +0.018 +1.35% 1.321 1.344
2016-09-14 Miércoles 1.339 -0.001 -0.05% 1.333 1.343
2016-09-15 Jueves 1.331 -0.008 -0.60% 1.329 1.343
2016-09-16 Viernes 1.335 +0.004 +0.32% 1.328 1.338
2016-09-19 Lunes 1.327 -0.008 -0.58% 1.320 1.338
2016-09-20 Martes 1.323 -0.004 -0.31% 1.321 1.328
2016-09-21 Miércoles 1.312 -0.011 -0.87% 1.310 1.327
2016-09-22 Jueves 1.308 -0.004 -0.27% 1.302 1.315
2016-09-23 Viernes 1.312 +0.004 +0.32% 1.306 1.315
2016-09-26 Lunes 1.310 -0.003 -0.21% 1.307 1.316
2016-09-27 Martes 1.304 -0.005 -0.40% 1.299 1.314
2016-09-28 Miércoles 1.300 -0.004 -0.34% 1.299 1.308
2016-09-29 Jueves 1.310 +0.010 +0.75% 1.296 1.312
2016-09-30 Viernes 1.305 -0.005 -0.37% 1.303 1.319
2016-10-03 Lunes 1.303 -0.002 -0.13% 1.301 1.309
2016-10-04 Martes 1.312 +0.009 +0.69% 1.300 1.315
2016-10-05 Miércoles 1.312 0.000 0% 1.307 1.317
2016-10-06 Jueves 1.318 +0.006 +0.48% 1.311 1.323
2016-10-07 Viernes 1.320 +0.001 +0.10% 1.311 1.324
2016-10-10 Lunes 1.315 -0.005 -0.38% 1.310 1.319
2016-10-11 Martes 1.326 +0.012 +0.89% 1.312 1.328
2016-10-12 Miércoles 1.323 -0.004 -0.29% 1.317 1.327
2016-10-13 Jueves 1.321 -0.002 -0.11% 1.318 1.332
2016-10-14 Viernes 1.312 -0.009 -0.67% 1.307 1.325
2016-10-17 Lunes 1.311 -0.001 -0.11% 1.309 1.320
2016-10-18 Martes 1.305 -0.006 -0.49% 1.300 1.312
2016-10-19 Miércoles 1.295 -0.010 -0.73% 1.293 1.306
2016-10-20 Jueves 1.311 +0.016 +1.25% 1.292 1.312
2016-10-21 Viernes 1.315 +0.003 +0.25% 1.307 1.319
2016-10-24 Lunes 1.314 -0.0005 -0.04% 1.308 1.318
2016-10-25 Martes 1.308 -0.006 -0.48% 1.306 1.318
2016-10-26 Miércoles 1.307 -0.001 -0.04% 1.297 1.311
2016-10-27 Jueves 1.318 +0.010 +0.79% 1.306 1.319
2016-10-28 Viernes 1.316 -0.002 -0.13% 1.314 1.324
2016-10-31 Lunes 1.314 -0.002 -0.12% 1.312 1.319
2016-11-01 Martes 1.307 -0.007 -0.56% 1.301 1.317
2016-11-02 Miércoles 1.305 -0.001 -0.11% 1.302 1.314
2016-11-03 Jueves 1.302 -0.004 -0.30% 1.300 1.309
2016-11-04 Viernes 1.303 +0.002 +0.14% 1.299 1.307
2016-11-07 Lunes 1.294 -0.009 -0.71% 1.293 1.306
2016-11-08 Martes 1.288 -0.006 -0.46% 1.285 1.301
2016-11-09 Miércoles 1.310 +0.022 +1.67% 1.286 1.320
2016-11-10 Jueves 1.314 +0.004 +0.29% 1.291 1.322
2016-11-11 Viernes 1.324 +0.011 +0.80% 1.310 1.329
2016-11-14 Lunes 1.324 -0.0002 -0.02% 1.322 1.330
2016-11-15 Martes 1.323 -0.001 -0.05% 1.319 1.332
2016-11-16 Miércoles 1.337 +0.014 +1.04% 1.320 1.341
2016-11-17 Jueves 1.350 +0.013 +0.98% 1.333 1.352
2016-11-18 Viernes 1.363 +0.013 +0.94% 1.348 1.365
2016-11-21 Lunes 1.357 -0.006 -0.40% 1.355 1.369
2016-11-22 Martes 1.351 -0.006 -0.46% 1.348 1.359
2016-11-23 Miércoles 1.354 +0.003 +0.23% 1.343 1.357
2016-11-24 Jueves 1.350 -0.004 -0.30% 1.348 1.358
2016-11-25 Viernes 1.343 -0.007 -0.50% 1.341 1.354
2016-11-28 Lunes 1.336 -0.007 -0.51% 1.334 1.346
2016-11-29 Martes 1.336 -0.0002 -0.01% 1.333 1.346
2016-11-30 Miércoles 1.354 +0.018 +1.33% 1.334 1.357
2016-12-01 Jueves 1.349 -0.005 -0.39% 1.347 1.357
2016-12-02 Viernes 1.340 -0.009 -0.65% 1.338 1.352
2016-12-05 Lunes 1.338 -0.002 -0.13% 1.333 1.349
2016-12-06 Martes 1.340 +0.002 +0.16% 1.335 1.346
2016-12-07 Miércoles 1.337 -0.004 -0.28% 1.336 1.349
2016-12-08 Jueves 1.340 +0.004 +0.28% 1.332 1.346
2016-12-09 Viernes 1.342 +0.001 +0.10% 1.334 1.346
2016-12-12 Lunes 1.334 -0.008 -0.60% 1.332 1.346
2016-12-13 Martes 1.334 -0.0002 -0.01% 1.329 1.338
2016-12-14 Miércoles 1.350 +0.017 +1.25% 1.329 1.353
2016-12-15 Jueves 1.359 +0.009 +0.65% 1.346 1.364
2016-12-16 Viernes 1.369 +0.010 +0.71% 1.356 1.376
2016-12-19 Lunes 1.380 +0.011 +0.83% 1.367 1.381
2016-12-20 Martes 1.378 -0.003 -0.19% 1.376 1.385
2016-12-21 Miércoles 1.382 +0.004 +0.30% 1.373 1.383
2016-12-22 Jueves 1.386 +0.004 +0.29% 1.377 1.390
2016-12-23 Viernes 1.392 +0.007 +0.48% 1.383 1.397
2016-12-26 Lunes 1.391 -0.001 -0.09% 1.383 1.397
2016-12-27 Martes 1.392 +0.001 +0.04% 1.389 1.395
2016-12-28 Miércoles 1.393 +0.002 +0.12% 1.384 1.396
2016-12-29 Jueves 1.385 -0.008 -0.57% 1.384 1.396
2016-12-30 Viernes 1.386 +0.0004 +0.03% 1.379 1.387