Valor del dólar en Australia en 2017

Precio cierre $1.282
Precio promedio $1.305
Precio mínimo $1.231
Precio máximo $1.396
AUD1.392AUD1.392AUD1.362AUD1.362AUD1.332AUD1.332AUD1.301AUD1.301AUD1.271AUD1.271AUD1.241AUD1.241Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar estadounidense cotizó a 1.282 dólares australianos. El precio bajó 0.11 dólares (-7.9%) desde el inicio del año, cuando cotizaba a $1.392. El precio promedio fue de $1.305.

En el 2017:

  • El precio mínimo fue de $1.231 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $1.396 y se alcanzó el 2 de enero.
  • El día más bajista fue el 15 de marzo, con una caída del 1.95%.
  • El día más alcista fue el 3 de mayo, con un alza del 1.52%.
  • El precio del dólar subió 122 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 24 y el 30 de noviembre, entre el 20 y el 26 de octubre, entre el 1 y el 7 de agosto y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes1.392+0.006+0.43%1.3821.396
2017-01-03Martes1.384-0.008-0.55%1.3801.393
2017-01-04Miércoles1.373-0.011-0.81%1.3721.387
2017-01-05Jueves1.363-0.010-0.71%1.3591.375
2017-01-06Viernes1.370+0.007+0.52%1.3601.373
2017-01-09Lunes1.360-0.010-0.75%1.3561.373
2017-01-10Martes1.357-0.003-0.21%1.3541.364
2017-01-11Miércoles1.344-0.013-0.97%1.3381.360
2017-01-12Jueves1.336-0.008-0.57%1.3301.346
2017-01-13Viernes1.333-0.003-0.25%1.3321.343
2017-01-16Lunes1.337+0.004+0.33%1.3311.341
2017-01-17Martes1.322-0.016-1.18%1.3201.340
2017-01-18Miércoles1.332+0.011+0.81%1.3211.333
2017-01-19Jueves1.323-0.010-0.74%1.3201.335
2017-01-20Viernes1.324+0.001+0.08%1.3181.331
2017-01-23Lunes1.319-0.005-0.37%1.3181.326
2017-01-24Martes1.319+0.0002+0.02%1.3141.325
2017-01-25Miércoles1.321+0.002+0.12%1.3161.331
2017-01-26Jueves1.327+0.007+0.51%1.3181.330
2017-01-27Viernes1.324-0.003-0.23%1.3211.332
2017-01-30Lunes1.324-0.001-0.05%1.3211.329
2017-01-31Martes1.318-0.005-0.40%1.3141.326
2017-02-01Miércoles1.3180.0000%1.3161.325
2017-02-02Jueves1.306-0.012-0.94%1.2991.320
2017-02-03Viernes1.302-0.004-0.34%1.2991.312
2017-02-06Lunes1.306+0.004+0.31%1.3001.311
2017-02-07Martes1.312+0.006+0.46%1.3011.315
2017-02-08Miércoles1.308-0.003-0.26%1.3041.314
2017-02-09Jueves1.312+0.003+0.26%1.3051.314
2017-02-10Viernes1.303-0.009-0.66%1.3011.314
2017-02-13Lunes1.309+0.006+0.48%1.3011.311
2017-02-14Martes1.305-0.004-0.32%1.2991.313
2017-02-15Miércoles1.297-0.008-0.59%1.2951.310
2017-02-16Jueves1.300+0.003+0.21%1.2931.302
2017-02-17Viernes1.304+0.004+0.28%1.2961.307
2017-02-20Lunes1.301-0.003-0.22%1.3001.306
2017-02-21Martes1.303+0.002+0.17%1.3001.307
2017-02-22Miércoles1.298-0.005-0.35%1.2961.304
2017-02-23Jueves1.296-0.002-0.16%1.2921.305
2017-02-24Viernes1.303+0.007+0.55%1.2951.305
2017-02-27Lunes1.3030.0000%1.2971.305
2017-02-28Martes1.306+0.003+0.20%1.2991.308
2017-03-01Miércoles1.303-0.003-0.25%1.2981.310
2017-03-02Jueves1.321+0.018+1.40%1.3011.323
2017-03-03Viernes1.317-0.004-0.31%1.3161.326
2017-03-06Lunes1.320+0.003+0.22%1.3141.321
2017-03-07Martes1.318-0.002-0.12%1.3101.321
2017-03-08Miércoles1.329+0.011+0.80%1.3141.329
2017-03-09Jueves1.332+0.004+0.29%1.3271.335
2017-03-10Viernes1.326-0.006-0.48%1.3231.334
2017-03-13Lunes1.321-0.005-0.38%1.3171.328
2017-03-14Martes1.323+0.002+0.15%1.3191.327
2017-03-15Miércoles1.297-0.026-1.95%1.2951.324
2017-03-16Jueves1.303+0.005+0.42%1.2951.305
2017-03-17Viernes1.298-0.004-0.34%1.2961.306
2017-03-20Lunes1.294-0.004-0.35%1.2901.301
2017-03-21Martes1.300+0.007+0.51%1.2901.302
2017-03-22Miércoles1.303+0.002+0.18%1.3001.309
2017-03-23Jueves1.311+0.008+0.65%1.3021.312
2017-03-24Viernes1.312+0.001+0.08%1.3081.315
2017-03-27Lunes1.313+0.001+0.05%1.3071.315
2017-03-28Martes1.310-0.003-0.21%1.3061.318
2017-03-29Miércoles1.304-0.006-0.47%1.3031.311
2017-03-30Jueves1.309+0.005+0.38%1.3021.309
2017-03-31Viernes1.311+0.002+0.16%1.3041.312
2017-04-03Lunes1.315+0.004+0.31%1.3091.318
2017-04-04Martes1.322+0.007+0.52%1.3131.326
2017-04-05Miércoles1.321-0.001-0.06%1.3181.323
2017-04-06Jueves1.325+0.004+0.32%1.3191.328
2017-04-07Viernes1.333+0.008+0.62%1.3251.335
2017-04-10Lunes1.333-0.0002-0.01%1.3321.338
2017-04-11Martes1.334+0.0003+0.02%1.3301.338
2017-04-12Miércoles1.330-0.004-0.29%1.3281.338
2017-04-13Jueves1.321-0.008-0.62%1.3161.330
2017-04-14Viernes1.320-0.001-0.11%1.3191.324
2017-04-17Lunes1.318-0.002-0.17%1.3141.322
2017-04-18Martes1.323+0.005+0.39%1.3161.327
2017-04-19Miércoles1.334+0.011+0.84%1.3221.335
2017-04-20Jueves1.329-0.005-0.40%1.3241.335
2017-04-21Viernes1.326-0.003-0.21%1.3241.331
2017-04-24Lunes1.321-0.005-0.36%1.3171.327
2017-04-25Martes1.327+0.006+0.47%1.3201.330
2017-04-26Miércoles1.338+0.011+0.81%1.3241.342
2017-04-27Jueves1.340+0.002+0.13%1.3351.345
2017-04-28Viernes1.335-0.004-0.32%1.3341.343
2017-05-01Lunes1.329-0.007-0.49%1.3261.340
2017-05-02Martes1.327-0.002-0.14%1.3231.332
2017-05-03Miércoles1.347+0.020+1.52%1.3251.348
2017-05-04Jueves1.350+0.002+0.19%1.3451.355
2017-05-05Viernes1.348-0.002-0.16%1.3461.358
2017-05-08Lunes1.354+0.006+0.46%1.3461.356
2017-05-09Martes1.362+0.008+0.58%1.3511.365
2017-05-10Miércoles1.357-0.004-0.32%1.3531.364
2017-05-11Jueves1.355-0.002-0.14%1.3541.364
2017-05-12Viernes1.354-0.001-0.10%1.3471.357
2017-05-15Lunes1.349-0.005-0.36%1.3431.354
2017-05-16Martes1.347-0.002-0.19%1.3441.352
2017-05-17Miércoles1.346-0.001-0.05%1.3431.354
2017-05-18Jueves1.348+0.002+0.16%1.3391.350
2017-05-19Viernes1.340-0.008-0.57%1.3391.350
2017-05-22Lunes1.338-0.003-0.19%1.3351.346
2017-05-23Martes1.337-0.0004-0.03%1.3301.340
2017-05-24Miércoles1.333-0.005-0.35%1.3321.344
2017-05-25Jueves1.342+0.009+0.68%1.3311.343
2017-05-26Viernes1.343+0.001+0.09%1.3401.347
2017-05-29Lunes1.344+0.001+0.09%1.3421.347
2017-05-30Martes1.340-0.005-0.33%1.3381.349
2017-05-31Miércoles1.346+0.006+0.47%1.3371.347
2017-06-01Jueves1.356+0.010+0.77%1.3411.357
2017-06-02Viernes1.343-0.013-0.97%1.3431.357
2017-06-05Lunes1.336-0.007-0.54%1.3331.349
2017-06-06Martes1.332-0.004-0.29%1.3291.341
2017-06-07Miércoles1.324-0.007-0.56%1.3211.334
2017-06-08Jueves1.325+0.001+0.06%1.3241.329
2017-06-09Viernes1.328+0.003+0.20%1.3241.331
2017-06-12Lunes1.326-0.002-0.14%1.3251.330
2017-06-13Martes1.327+0.001+0.05%1.3221.329
2017-06-14Miércoles1.318-0.009-0.66%1.3091.328
2017-06-15Jueves1.320+0.002+0.12%1.3101.322
2017-06-16Viernes1.312-0.007-0.55%1.3111.321
2017-06-19Lunes1.316+0.004+0.29%1.3111.319
2017-06-20Martes1.319+0.003+0.24%1.3111.321
2017-06-21Miércoles1.324+0.005+0.36%1.3181.326
2017-06-22Jueves1.326+0.002+0.15%1.3201.327
2017-06-23Viernes1.321-0.005-0.35%1.3191.327
2017-06-26Lunes1.318-0.003-0.21%1.3161.323
2017-06-27Martes1.319+0.0004+0.03%1.3111.320
2017-06-28Miércoles1.309-0.010-0.76%1.3071.320
2017-06-29Jueves1.302-0.007-0.56%1.3011.310
2017-06-30Viernes1.300-0.001-0.09%1.2971.305
2017-07-03Lunes1.305+0.005+0.38%1.2991.308
2017-07-04Martes1.315+0.010+0.75%1.3021.318
2017-07-05Miércoles1.315+0.0002+0.02%1.3101.321
2017-07-06Jueves1.318+0.003+0.22%1.3131.320
2017-07-07Viernes1.315-0.003-0.26%1.3111.321
2017-07-10Lunes1.315-0.0002-0.02%1.3131.318
2017-07-11Martes1.309-0.005-0.40%1.3081.315
2017-07-12Miércoles1.302-0.007-0.53%1.3011.310
2017-07-13Jueves1.294-0.009-0.68%1.2921.303
2017-07-14Viernes1.277-0.017-1.31%1.2761.294
2017-07-17Lunes1.282+0.005+0.42%1.2751.284
2017-07-18Martes1.263-0.019-1.47%1.2591.284
2017-07-19Miércoles1.257-0.006-0.46%1.2561.265
2017-07-20Jueves1.257-0.001-0.07%1.2511.266
2017-07-21Viernes1.263+0.007+0.54%1.2571.271
2017-07-24Lunes1.262-0.001-0.10%1.2551.266
2017-07-25Martes1.260-0.002-0.16%1.2541.266
2017-07-26Miércoles1.249-0.011-0.87%1.2471.269
2017-07-27Jueves1.255+0.006+0.49%1.2401.257
2017-07-28Viernes1.252-0.003-0.24%1.2481.260
2017-07-31Lunes1.250-0.003-0.21%1.2491.257
2017-08-01Martes1.255+0.005+0.44%1.2431.256
2017-08-02Miércoles1.255+0.0001+0.01%1.2511.260
2017-08-03Jueves1.258+0.003+0.23%1.2541.264
2017-08-04Viernes1.262+0.004+0.29%1.2531.268
2017-08-07Lunes1.264+0.002+0.17%1.2581.266
2017-08-08Martes1.2640.0000%1.2591.268
2017-08-09Miércoles1.268+0.004+0.32%1.2631.273
2017-08-10Jueves1.270+0.002+0.17%1.2641.271
2017-08-11Viernes1.267-0.003-0.26%1.2641.276
2017-08-14Lunes1.274+0.007+0.57%1.2621.275
2017-08-15Martes1.279+0.005+0.38%1.2701.281
2017-08-16Miércoles1.262-0.017-1.31%1.2601.280
2017-08-17Jueves1.268+0.006+0.48%1.2561.269
2017-08-18Viernes1.261-0.007-0.55%1.2591.271
2017-08-21Lunes1.260-0.001-0.11%1.2581.265
2017-08-22Martes1.264+0.004+0.35%1.2581.267
2017-08-23Miércoles1.265+0.001+0.09%1.2631.269
2017-08-24Jueves1.266+0.0004+0.03%1.2631.271
2017-08-25Viernes1.261-0.004-0.35%1.2571.268
2017-08-28Lunes1.256-0.005-0.42%1.2541.263
2017-08-29Martes1.258+0.002+0.20%1.2521.265
2017-08-30Miércoles1.265+0.007+0.54%1.2501.267
2017-08-31Jueves1.258-0.007-0.53%1.2581.271
2017-09-01Viernes1.255-0.003-0.27%1.2511.263
2017-09-04Lunes1.259+0.004+0.29%1.2541.261
2017-09-05Martes1.251-0.008-0.64%1.2451.259
2017-09-06Miércoles1.250-0.001-0.06%1.2471.256
2017-09-07Jueves1.243-0.007-0.58%1.2421.254
2017-09-08Viernes1.241-0.002-0.14%1.2311.243
2017-09-11Lunes1.245+0.005+0.36%1.2381.247
2017-09-12Martes1.247+0.002+0.16%1.2421.251
2017-09-13Miércoles1.252+0.005+0.40%1.2431.255
2017-09-14Jueves1.249-0.003-0.27%1.2471.257
2017-09-15Viernes1.250+0.001+0.05%1.2441.252
2017-09-18Lunes1.256+0.007+0.53%1.2441.260
2017-09-19Martes1.249-0.008-0.61%1.2471.257
2017-09-20Miércoles1.245-0.003-0.28%1.2341.252
2017-09-21Jueves1.260+0.015+1.24%1.2441.263
2017-09-22Viernes1.256-0.005-0.36%1.2521.265
2017-09-25Lunes1.260+0.004+0.33%1.2541.262
2017-09-26Martes1.268+0.008+0.63%1.2581.273
2017-09-27Miércoles1.274+0.006+0.48%1.2671.276
2017-09-28Jueves1.273-0.001-0.09%1.2721.282
2017-09-29Viernes1.277+0.004+0.29%1.2721.279
2017-10-02Lunes1.278+0.001+0.09%1.2741.283
2017-10-03Martes1.276-0.001-0.09%1.2751.285
2017-10-04Miércoles1.272-0.005-0.37%1.2701.277
2017-10-05Jueves1.283+0.011+0.87%1.2711.285
2017-10-06Viernes1.287+0.004+0.33%1.2821.293
2017-10-09Lunes1.290+0.003+0.22%1.2851.291
2017-10-10Martes1.286-0.004-0.33%1.2831.291
2017-10-11Miércoles1.284-0.002-0.12%1.2801.287
2017-10-12Jueves1.279-0.006-0.43%1.2761.285
2017-10-13Viernes1.268-0.011-0.86%1.2661.279
2017-10-16Lunes1.274+0.006+0.49%1.2671.275
2017-10-17Martes1.275+0.001+0.07%1.2721.279
2017-10-18Miércoles1.2750.0000%1.2731.279
2017-10-19Jueves1.269-0.006-0.43%1.2681.275
2017-10-20Viernes1.279+0.010+0.78%1.2681.281
2017-10-23Lunes1.281+0.002+0.16%1.2761.283
2017-10-24Martes1.286+0.005+0.39%1.2781.287
2017-10-25Miércoles1.298+0.012+0.93%1.2841.300
2017-10-26Jueves1.305+0.007+0.56%1.2951.306
2017-10-27Viernes1.302-0.003-0.23%1.3021.312
2017-10-30Lunes1.301-0.002-0.12%1.3001.306
2017-10-31Martes1.306+0.005+0.40%1.2991.309
2017-11-01Miércoles1.303-0.003-0.25%1.2991.308
2017-11-02Jueves1.297-0.006-0.48%1.2941.303
2017-11-03Viernes1.307+0.011+0.81%1.2961.309
2017-11-06Lunes1.300-0.007-0.53%1.3001.309
2017-11-07Martes1.308+0.008+0.60%1.2991.311
2017-11-08Miércoles1.303-0.005-0.41%1.3011.309
2017-11-09Jueves1.302-0.0004-0.03%1.2991.307
2017-11-10Viernes1.305+0.003+0.24%1.2991.307
2017-11-13Lunes1.312+0.007+0.52%1.3031.313
2017-11-14Martes1.310-0.002-0.13%1.3071.314
2017-11-15Miércoles1.318+0.007+0.56%1.3101.321
2017-11-16Jueves1.318+0.0003+0.02%1.3141.321
2017-11-17Viernes1.322+0.004+0.29%1.3141.327
2017-11-20Lunes1.325+0.003+0.21%1.3201.326
2017-11-21Martes1.320-0.005-0.38%1.3171.328
2017-11-22Miércoles1.313-0.007-0.52%1.3121.324
2017-11-23Jueves1.312-0.001-0.08%1.3091.316
2017-11-24Viernes1.313+0.002+0.14%1.3101.315
2017-11-27Lunes1.315+0.002+0.16%1.3081.317
2017-11-28Martes1.317+0.001+0.09%1.3121.318
2017-11-29Miércoles1.321+0.004+0.32%1.3141.324
2017-11-30Jueves1.322+0.001+0.06%1.3161.324
2017-12-01Viernes1.314-0.008-0.57%1.3091.324
2017-12-04Lunes1.316+0.002+0.14%1.3121.319
2017-12-05Martes1.315-0.001-0.10%1.3071.317
2017-12-06Miércoles1.322+0.007+0.56%1.3131.323
2017-12-07Jueves1.331+0.009+0.69%1.3211.333
2017-12-08Viernes1.332+0.001+0.08%1.3271.333
2017-12-11Lunes1.329-0.004-0.26%1.3251.333
2017-12-12Martes1.323-0.006-0.43%1.3191.330
2017-12-13Miércoles1.309-0.014-1.04%1.3091.324
2017-12-14Jueves1.305-0.005-0.37%1.3021.311
2017-12-15Viernes1.308+0.004+0.27%1.2991.309
2017-12-18Lunes1.305-0.003-0.24%1.3031.309
2017-12-19Martes1.3050.0000%1.3011.308
2017-12-20Miércoles1.304-0.001-0.05%1.3021.307
2017-12-21Jueves1.298-0.006-0.46%1.2971.307
2017-12-22Viernes1.296-0.002-0.18%1.2951.299
2017-12-25Lunes1.296-0.0001-0.01%1.2931.297
2017-12-26Martes1.294-0.002-0.14%1.2941.297
2017-12-27Miércoles1.287-0.007-0.52%1.2851.295
2017-12-28Jueves1.283-0.005-0.37%1.2801.288
2017-12-29Viernes1.282-0.001-0.06%1.2781.284