Valor del dólar en Australia en 2019

Precio cierre $1.424
Precio promedio $1.439
Precio mínimo $1.370
Precio máximo $1.499

Al finalizar el 2019 el dólar estadounidense cotizó a 1.424 dólares australianos. El precio subió 0.0063 dólares (+0.44%) desde el inicio del año, cuando cotizaba a $1.418. El precio promedio fue de $1.439.

En el 2019:

  • El precio mínimo fue de $1.37 y se alcanzó el 31 de enero.
  • El precio máximo fue de $1.499 y se alcanzó el 2 de octubre.
  • El día más bajista fue el 4 de enero, con una caída del 1.61%.
  • El día más alcista fue el 6 de febrero, con un alza del 1.84%.
  • El precio del dólar subió 128 días y bajó 127 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 de julio y el 1 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.418 -0.0003 -0.02% 1.414 1.419
2019-01-02 Miércoles 1.432 +0.014 +0.97% 1.417 1.433
2019-01-03 Jueves 1.428 -0.004 -0.28% 1.424 1.476
2019-01-04 Viernes 1.405 -0.023 -1.61% 1.404 1.430
2019-01-07 Lunes 1.399 -0.006 -0.40% 1.398 1.407
2019-01-08 Martes 1.400 +0.001 +0.09% 1.399 1.406
2019-01-09 Miércoles 1.395 -0.006 -0.41% 1.390 1.402
2019-01-10 Jueves 1.392 -0.003 -0.20% 1.389 1.400
2019-01-11 Viernes 1.386 -0.005 -0.38% 1.382 1.392
2019-01-14 Lunes 1.390 +0.003 +0.24% 1.385 1.394
2019-01-15 Martes 1.389 -0.001 -0.08% 1.383 1.393
2019-01-16 Miércoles 1.395 +0.006 +0.47% 1.386 1.397
2019-01-17 Jueves 1.390 -0.005 -0.36% 1.385 1.400
2019-01-18 Viernes 1.395 +0.005 +0.36% 1.386 1.397
2019-01-21 Lunes 1.397 +0.002 +0.13% 1.391 1.401
2019-01-22 Martes 1.404 +0.007 +0.50% 1.396 1.406
2019-01-23 Miércoles 1.400 -0.004 -0.26% 1.399 1.405
2019-01-24 Jueves 1.409 +0.009 +0.66% 1.395 1.412
2019-01-25 Viernes 1.393 -0.017 -1.19% 1.391 1.413
2019-01-28 Lunes 1.396 +0.003 +0.21% 1.388 1.397
2019-01-29 Martes 1.398 +0.002 +0.14% 1.394 1.401
2019-01-30 Miércoles 1.380 -0.018 -1.26% 1.375 1.399
2019-01-31 Jueves 1.374 -0.005 -0.40% 1.370 1.381
2019-02-01 Viernes 1.380 +0.005 +0.37% 1.373 1.382
2019-02-04 Lunes 1.384 +0.004 +0.32% 1.378 1.387
2019-02-05 Martes 1.382 -0.002 -0.12% 1.376 1.390
2019-02-06 Miércoles 1.408 +0.025 +1.84% 1.380 1.408
2019-02-07 Jueves 1.408 +0.0005 +0.04% 1.405 1.411
2019-02-08 Viernes 1.411 +0.003 +0.18% 1.407 1.416
2019-02-11 Lunes 1.416 +0.005 +0.38% 1.406 1.417
2019-02-12 Martes 1.410 -0.007 -0.47% 1.408 1.418
2019-02-13 Miércoles 1.411 +0.001 +0.07% 1.401 1.411
2019-02-14 Jueves 1.407 -0.003 -0.22% 1.402 1.414
2019-02-15 Viernes 1.399 -0.008 -0.58% 1.399 1.413
2019-02-18 Lunes 1.402 +0.003 +0.21% 1.396 1.404
2019-02-19 Martes 1.396 -0.007 -0.48% 1.394 1.408
2019-02-20 Miércoles 1.396 +0.0003 +0.02% 1.392 1.400
2019-02-21 Jueves 1.410 +0.014 +1.01% 1.387 1.414
2019-02-22 Viernes 1.403 -0.007 -0.50% 1.398 1.412
2019-02-25 Lunes 1.395 -0.008 -0.58% 1.392 1.404
2019-02-26 Martes 1.391 -0.004 -0.29% 1.390 1.400
2019-02-27 Miércoles 1.400 +0.010 +0.70% 1.389 1.403
2019-02-28 Jueves 1.409 +0.009 +0.63% 1.395 1.411
2019-03-01 Viernes 1.411 +0.002 +0.16% 1.404 1.415
2019-03-04 Lunes 1.410 -0.002 -0.11% 1.404 1.414
2019-03-05 Martes 1.411 +0.001 +0.10% 1.409 1.417
2019-03-06 Miércoles 1.422 +0.011 +0.76% 1.410 1.425
2019-03-07 Jueves 1.425 +0.003 +0.21% 1.418 1.428
2019-03-08 Viernes 1.418 -0.006 -0.46% 1.418 1.428
2019-03-11 Lunes 1.414 -0.004 -0.30% 1.413 1.424
2019-03-12 Martes 1.412 -0.002 -0.16% 1.410 1.417
2019-03-13 Miércoles 1.409 -0.003 -0.18% 1.409 1.419
2019-03-14 Jueves 1.415 +0.006 +0.43% 1.409 1.420
2019-03-15 Viernes 1.410 -0.005 -0.38% 1.409 1.416
2019-03-18 Lunes 1.407 -0.003 -0.21% 1.404 1.413
2019-03-19 Martes 1.411 +0.004 +0.25% 1.406 1.412
2019-03-20 Miércoles 1.405 -0.005 -0.38% 1.398 1.417
2019-03-21 Jueves 1.406 +0.0004 +0.03% 1.395 1.411
2019-03-22 Viernes 1.411 +0.006 +0.41% 1.404 1.414
2019-03-25 Lunes 1.406 -0.006 -0.40% 1.405 1.416
2019-03-26 Martes 1.402 -0.004 -0.30% 1.399 1.407
2019-03-27 Miércoles 1.411 +0.010 +0.69% 1.400 1.415
2019-03-28 Jueves 1.413 +0.002 +0.13% 1.407 1.416
2019-03-29 Viernes 1.409 -0.004 -0.31% 1.407 1.414
2019-04-01 Lunes 1.406 -0.003 -0.19% 1.402 1.408
2019-04-02 Martes 1.414 +0.008 +0.58% 1.402 1.418
2019-04-03 Miércoles 1.406 -0.008 -0.57% 1.402 1.418
2019-04-04 Jueves 1.406 0.000 0% 1.403 1.409
2019-04-05 Viernes 1.407 +0.001 +0.10% 1.402 1.410
2019-04-08 Lunes 1.403 -0.004 -0.31% 1.402 1.411
2019-04-09 Martes 1.403 +0.0002 +0.01% 1.398 1.405
2019-04-10 Miércoles 1.394 -0.009 -0.67% 1.394 1.407
2019-04-11 Jueves 1.404 +0.010 +0.70% 1.394 1.406
2019-04-12 Viernes 1.394 -0.010 -0.68% 1.390 1.406
2019-04-15 Lunes 1.394 -0.0002 -0.01% 1.392 1.396
2019-04-16 Martes 1.394 -0.0002 -0.01% 1.393 1.401
2019-04-17 Miércoles 1.393 -0.001 -0.05% 1.388 1.398
2019-04-18 Jueves 1.398 +0.005 +0.39% 1.389 1.402
2019-04-19 Viernes 1.398 -0.0002 -0.01% 1.396 1.400
2019-04-22 Lunes 1.402 +0.004 +0.26% 1.397 1.403
2019-04-23 Martes 1.408 +0.006 +0.44% 1.401 1.412
2019-04-24 Miércoles 1.425 +0.017 +1.24% 1.408 1.428
2019-04-25 Jueves 1.425 -0.0004 -0.03% 1.424 1.431
2019-04-26 Viernes 1.420 -0.005 -0.32% 1.416 1.427
2019-04-29 Lunes 1.416 -0.004 -0.27% 1.416 1.423
2019-04-30 Martes 1.418 +0.002 +0.14% 1.414 1.423
2019-05-01 Miércoles 1.425 +0.006 +0.46% 1.416 1.427
2019-05-02 Jueves 1.428 +0.003 +0.25% 1.422 1.430
2019-05-03 Viernes 1.424 -0.005 -0.34% 1.423 1.432
2019-05-06 Lunes 1.430 +0.007 +0.48% 1.428 1.437
2019-05-07 Martes 1.425 -0.005 -0.36% 1.419 1.433
2019-05-08 Miércoles 1.431 +0.006 +0.39% 1.423 1.432
2019-05-09 Jueves 1.431 -0.0002 -0.01% 1.429 1.436
2019-05-10 Viernes 1.428 -0.002 -0.17% 1.425 1.433
2019-05-13 Lunes 1.440 +0.012 +0.82% 1.427 1.441
2019-05-14 Martes 1.440 -0.0002 -0.01% 1.437 1.442
2019-05-15 Miércoles 1.443 +0.004 +0.24% 1.439 1.446
2019-05-16 Jueves 1.451 +0.007 +0.51% 1.442 1.452
2019-05-17 Viernes 1.456 +0.006 +0.38% 1.450 1.457
2019-05-20 Lunes 1.447 -0.009 -0.62% 1.441 1.452
2019-05-21 Martes 1.453 +0.006 +0.39% 1.443 1.457
2019-05-22 Miércoles 1.453 0.000 0% 1.450 1.456
2019-05-23 Jueves 1.449 -0.004 -0.25% 1.449 1.457
2019-05-24 Viernes 1.444 -0.005 -0.34% 1.442 1.454
2019-05-27 Lunes 1.445 +0.001 +0.05% 1.441 1.447
2019-05-28 Martes 1.444 -0.001 -0.08% 1.442 1.446
2019-05-29 Miércoles 1.446 +0.002 +0.13% 1.443 1.449
2019-05-30 Jueves 1.447 +0.001 +0.07% 1.441 1.450
2019-05-31 Viernes 1.440 -0.006 -0.43% 1.440 1.449
2019-06-03 Lunes 1.433 -0.007 -0.50% 1.432 1.444
2019-06-04 Martes 1.430 -0.003 -0.20% 1.427 1.438
2019-06-05 Miércoles 1.435 +0.004 +0.30% 1.427 1.437
2019-06-06 Jueves 1.433 -0.002 -0.11% 1.430 1.436
2019-06-07 Viernes 1.429 -0.004 -0.30% 1.424 1.436
2019-06-10 Lunes 1.435 +0.007 +0.47% 1.424 1.438
2019-06-11 Martes 1.436 +0.0005 +0.03% 1.435 1.440
2019-06-12 Miércoles 1.443 +0.007 +0.50% 1.436 1.444
2019-06-13 Jueves 1.446 +0.003 +0.21% 1.441 1.449
2019-06-14 Viernes 1.455 +0.009 +0.60% 1.445 1.458
2019-06-17 Lunes 1.459 +0.004 +0.29% 1.452 1.460
2019-06-18 Martes 1.454 -0.005 -0.35% 1.453 1.464
2019-06-19 Miércoles 1.453 -0.001 -0.07% 1.447 1.459
2019-06-20 Jueves 1.444 -0.009 -0.59% 1.442 1.454
2019-06-21 Viernes 1.444 -0.0003 -0.02% 1.441 1.449
2019-06-24 Lunes 1.436 -0.008 -0.54% 1.435 1.444
2019-06-25 Martes 1.437 +0.0004 +0.03% 1.433 1.441
2019-06-26 Miércoles 1.431 -0.005 -0.38% 1.429 1.439
2019-06-27 Jueves 1.427 -0.005 -0.33% 1.426 1.432
2019-06-28 Viernes 1.424 -0.002 -0.15% 1.424 1.429
2019-07-01 Lunes 1.435 +0.011 +0.77% 1.421 1.438
2019-07-02 Martes 1.430 -0.006 -0.40% 1.428 1.437
2019-07-03 Miércoles 1.423 -0.007 -0.50% 1.420 1.432
2019-07-04 Jueves 1.424 +0.001 +0.08% 1.419 1.426
2019-07-05 Viernes 1.433 +0.009 +0.63% 1.422 1.438
2019-07-08 Lunes 1.434 +0.001 +0.08% 1.430 1.436
2019-07-09 Martes 1.443 +0.009 +0.63% 1.433 1.445
2019-07-10 Miércoles 1.436 -0.007 -0.46% 1.435 1.447
2019-07-11 Jueves 1.434 -0.003 -0.20% 1.431 1.438
2019-07-12 Viernes 1.425 -0.009 -0.61% 1.423 1.435
2019-07-15 Lunes 1.420 -0.004 -0.31% 1.420 1.428
2019-07-16 Martes 1.426 +0.006 +0.39% 1.419 1.427
2019-07-17 Miércoles 1.426 +0.0004 +0.03% 1.423 1.430
2019-07-18 Jueves 1.413 -0.013 -0.92% 1.413 1.428
2019-07-19 Viernes 1.420 +0.006 +0.45% 1.412 1.421
2019-07-22 Lunes 1.421 +0.001 +0.09% 1.417 1.423
2019-07-23 Martes 1.427 +0.006 +0.44% 1.421 1.430
2019-07-24 Miércoles 1.433 +0.006 +0.42% 1.427 1.435
2019-07-25 Jueves 1.438 +0.005 +0.33% 1.432 1.441
2019-07-26 Viernes 1.447 +0.009 +0.63% 1.438 1.449
2019-07-29 Lunes 1.449 +0.002 +0.12% 1.444 1.451
2019-07-30 Martes 1.455 +0.006 +0.44% 1.447 1.456
2019-07-31 Miércoles 1.461 +0.006 +0.41% 1.449 1.464
2019-08-01 Jueves 1.470 +0.009 +0.65% 1.456 1.472
2019-08-02 Viernes 1.470 0.000 0% 1.466 1.479
2019-08-05 Lunes 1.480 +0.009 +0.63% 1.469 1.482
2019-08-06 Martes 1.479 -0.001 -0.05% 1.470 1.482
2019-08-07 Miércoles 1.480 +0.001 +0.07% 1.474 1.498
2019-08-08 Jueves 1.470 -0.010 -0.66% 1.466 1.482
2019-08-09 Viernes 1.473 +0.003 +0.20% 1.466 1.475
2019-08-12 Lunes 1.481 +0.007 +0.50% 1.471 1.483
2019-08-13 Martes 1.470 -0.010 -0.70% 1.466 1.482
2019-08-14 Miércoles 1.482 +0.012 +0.78% 1.469 1.485
2019-08-15 Jueves 1.476 -0.006 -0.41% 1.473 1.483
2019-08-16 Viernes 1.475 -0.001 -0.07% 1.471 1.477
2019-08-19 Lunes 1.478 +0.003 +0.22% 1.471 1.479
2019-08-20 Martes 1.475 -0.003 -0.20% 1.471 1.481
2019-08-21 Miércoles 1.475 -0.0004 -0.03% 1.471 1.477
2019-08-22 Jueves 1.480 +0.005 +0.35% 1.473 1.481
2019-08-23 Viernes 1.480 -0.0002 -0.01% 1.475 1.485
2019-08-26 Lunes 1.476 -0.004 -0.25% 1.473 1.495
2019-08-27 Martes 1.481 +0.005 +0.34% 1.475 1.483
2019-08-28 Miércoles 1.485 +0.004 +0.27% 1.479 1.486
2019-08-29 Jueves 1.486 +0.001 +0.09% 1.481 1.489
2019-08-30 Viernes 1.484 -0.002 -0.13% 1.483 1.491
2019-09-02 Lunes 1.489 +0.004 +0.30% 1.484 1.491
2019-09-03 Martes 1.480 -0.009 -0.60% 1.478 1.495
2019-09-04 Miércoles 1.471 -0.008 -0.57% 1.470 1.481
2019-09-05 Jueves 1.467 -0.004 -0.28% 1.464 1.472
2019-09-06 Viernes 1.460 -0.007 -0.45% 1.457 1.469
2019-09-09 Lunes 1.457 -0.003 -0.22% 1.454 1.463
2019-09-10 Martes 1.457 0.000 0% 1.455 1.461
2019-09-11 Miércoles 1.457 0.000 0% 1.452 1.461
2019-09-12 Jueves 1.456 -0.001 -0.08% 1.450 1.458
2019-09-13 Viernes 1.454 -0.002 -0.16% 1.451 1.458
2019-09-16 Lunes 1.456 +0.002 +0.17% 1.452 1.459
2019-09-17 Martes 1.456 -0.0004 -0.03% 1.455 1.464
2019-09-18 Miércoles 1.464 +0.008 +0.58% 1.456 1.468
2019-09-19 Jueves 1.472 +0.008 +0.52% 1.463 1.475
2019-09-20 Viernes 1.477 +0.005 +0.35% 1.468 1.480
2019-09-23 Lunes 1.476 -0.001 -0.06% 1.474 1.479
2019-09-24 Martes 1.470 -0.006 -0.43% 1.469 1.478
2019-09-25 Miércoles 1.481 +0.011 +0.76% 1.470 1.484
2019-09-26 Jueves 1.482 +0.0005 +0.03% 1.474 1.483
2019-09-27 Viernes 1.478 -0.004 -0.24% 1.475 1.483
2019-09-30 Lunes 1.481 +0.003 +0.22% 1.477 1.484
2019-10-01 Martes 1.491 +0.010 +0.67% 1.476 1.499
2019-10-02 Miércoles 1.491 -0.0004 -0.03% 1.488 1.499
2019-10-03 Jueves 1.483 -0.008 -0.52% 1.481 1.492
2019-10-04 Viernes 1.477 -0.006 -0.40% 1.476 1.484
2019-10-07 Lunes 1.485 +0.008 +0.55% 1.477 1.486
2019-10-08 Martes 1.486 +0.001 +0.05% 1.480 1.488
2019-10-09 Miércoles 1.486 +0.0004 +0.03% 1.481 1.488
2019-10-10 Jueves 1.479 -0.007 -0.50% 1.476 1.491
2019-10-11 Viernes 1.473 -0.006 -0.43% 1.468 1.481
2019-10-14 Lunes 1.476 +0.003 +0.22% 1.470 1.481
2019-10-15 Martes 1.481 +0.005 +0.33% 1.473 1.483
2019-10-16 Miércoles 1.479 -0.001 -0.10% 1.478 1.488
2019-10-17 Jueves 1.465 -0.014 -0.93% 1.463 1.481
2019-10-18 Viernes 1.458 -0.007 -0.48% 1.458 1.466
2019-10-21 Lunes 1.455 -0.003 -0.21% 1.453 1.462
2019-10-22 Martes 1.458 +0.003 +0.19% 1.453 1.460
2019-10-23 Miércoles 1.459 +0.001 +0.04% 1.457 1.464
2019-10-24 Jueves 1.466 +0.007 +0.48% 1.458 1.468
2019-10-25 Viernes 1.465 -0.0004 -0.03% 1.463 1.469
2019-10-28 Lunes 1.462 -0.003 -0.22% 1.461 1.468
2019-10-29 Martes 1.457 -0.005 -0.38% 1.455 1.463
2019-10-30 Miércoles 1.448 -0.008 -0.57% 1.448 1.460
2019-10-31 Jueves 1.450 +0.002 +0.13% 1.443 1.453
2019-11-01 Viernes 1.446 -0.004 -0.29% 1.445 1.453
2019-11-04 Lunes 1.452 +0.006 +0.44% 1.444 1.454
2019-11-05 Martes 1.451 -0.002 -0.13% 1.443 1.454
2019-11-06 Miércoles 1.453 +0.002 +0.14% 1.448 1.456
2019-11-07 Jueves 1.450 -0.003 -0.21% 1.446 1.458
2019-11-08 Viernes 1.457 +0.008 +0.52% 1.448 1.461
2019-11-11 Lunes 1.459 +0.002 +0.16% 1.455 1.461
2019-11-12 Martes 1.461 +0.002 +0.12% 1.458 1.464
2019-11-13 Miércoles 1.462 +0.001 +0.08% 1.458 1.466
2019-11-14 Jueves 1.473 +0.011 +0.75% 1.461 1.477
2019-11-15 Viernes 1.466 -0.007 -0.48% 1.465 1.475
2019-11-18 Lunes 1.468 +0.002 +0.12% 1.465 1.471
2019-11-19 Martes 1.464 -0.004 -0.25% 1.463 1.474
2019-11-20 Miércoles 1.470 +0.006 +0.38% 1.464 1.473
2019-11-21 Jueves 1.473 +0.004 +0.24% 1.467 1.474
2019-11-22 Viernes 1.473 +0.0002 +0.01% 1.470 1.475
2019-11-25 Lunes 1.475 +0.001 +0.07% 1.470 1.478
2019-11-26 Martes 1.473 -0.001 -0.10% 1.471 1.478
2019-11-27 Miércoles 1.475 +0.002 +0.14% 1.472 1.477
2019-11-28 Jueves 1.477 +0.002 +0.12% 1.475 1.480
2019-11-29 Viernes 1.478 +0.001 +0.07% 1.475 1.481
2019-12-02 Lunes 1.467 -0.012 -0.78% 1.465 1.480
2019-12-03 Martes 1.460 -0.006 -0.42% 1.457 1.468
2019-12-04 Miércoles 1.460 -0.001 -0.05% 1.459 1.468
2019-12-05 Jueves 1.463 +0.004 +0.24% 1.459 1.466
2019-12-06 Viernes 1.462 -0.001 -0.08% 1.458 1.466
2019-12-09 Lunes 1.466 +0.004 +0.25% 1.462 1.467
2019-12-10 Martes 1.468 +0.003 +0.19% 1.462 1.471
2019-12-11 Miércoles 1.454 -0.015 -1.00% 1.451 1.470
2019-12-12 Jueves 1.447 -0.006 -0.45% 1.446 1.456
2019-12-13 Viernes 1.454 +0.007 +0.48% 1.441 1.457
2019-12-16 Lunes 1.452 -0.002 -0.13% 1.449 1.456
2019-12-17 Martes 1.459 +0.007 +0.47% 1.452 1.463
2019-12-18 Miércoles 1.459 0.000 0% 1.457 1.462
2019-12-19 Jueves 1.452 -0.007 -0.51% 1.452 1.460
2019-12-20 Viernes 1.449 -0.002 -0.16% 1.448 1.453
2019-12-23 Lunes 1.444 -0.005 -0.37% 1.443 1.451
2019-12-24 Martes 1.445 +0.0005 +0.03% 1.443 1.447
2019-12-25 Miércoles 1.445 +0.0004 +0.03% 1.444 1.446
2019-12-26 Jueves 1.440 -0.005 -0.36% 1.439 1.446
2019-12-27 Viernes 1.433 -0.007 -0.47% 1.431 1.441
2019-12-30 Lunes 1.430 -0.003 -0.23% 1.427 1.435
2019-12-31 Martes 1.424 -0.006 -0.38% 1.422 1.430