Valor del dólar en Australia en 2019

Precio cierre $1.424
Precio promedio $1.439
Precio mínimo $1.370
Precio máximo $1.499
AUD1.491AUD1.491AUD1.468AUD1.468AUD1.444AUD1.444AUD1.421AUD1.421AUD1.397AUD1.397AUD1.374AUD1.374Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar estadounidense cotizó a 1.424 dólares australianos. El precio subió 0.0063 dólares (+0.44%) desde el inicio del año, cuando cotizaba a $1.418. El precio promedio fue de $1.439.

En el 2019:

  • El precio mínimo fue de $1.37 y se alcanzó el 31 de enero.
  • El precio máximo fue de $1.499 y se alcanzó el 2 de octubre.
  • El día más bajista fue el 4 de enero, con una caída del 1.61%.
  • El día más alcista fue el 6 de febrero, con un alza del 1.84%.
  • El precio del dólar subió 128 días y bajó 127 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 de julio y el 1 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.418-0.0003-0.02%1.4141.419
2019-01-02Miércoles1.432+0.014+0.97%1.4171.433
2019-01-03Jueves1.428-0.004-0.28%1.4241.476
2019-01-04Viernes1.405-0.023-1.61%1.4041.430
2019-01-07Lunes1.399-0.006-0.40%1.3981.407
2019-01-08Martes1.400+0.001+0.09%1.3991.406
2019-01-09Miércoles1.395-0.006-0.41%1.3901.402
2019-01-10Jueves1.392-0.003-0.20%1.3891.400
2019-01-11Viernes1.386-0.005-0.38%1.3821.392
2019-01-14Lunes1.390+0.003+0.24%1.3851.394
2019-01-15Martes1.389-0.001-0.08%1.3831.393
2019-01-16Miércoles1.395+0.006+0.47%1.3861.397
2019-01-17Jueves1.390-0.005-0.36%1.3851.400
2019-01-18Viernes1.395+0.005+0.36%1.3861.397
2019-01-21Lunes1.397+0.002+0.13%1.3911.401
2019-01-22Martes1.404+0.007+0.50%1.3961.406
2019-01-23Miércoles1.400-0.004-0.26%1.3991.405
2019-01-24Jueves1.409+0.009+0.66%1.3951.412
2019-01-25Viernes1.393-0.017-1.19%1.3911.413
2019-01-28Lunes1.396+0.003+0.21%1.3881.397
2019-01-29Martes1.398+0.002+0.14%1.3941.401
2019-01-30Miércoles1.380-0.018-1.26%1.3751.399
2019-01-31Jueves1.374-0.005-0.40%1.3701.381
2019-02-01Viernes1.380+0.005+0.37%1.3731.382
2019-02-04Lunes1.384+0.004+0.32%1.3781.387
2019-02-05Martes1.382-0.002-0.12%1.3761.390
2019-02-06Miércoles1.408+0.025+1.84%1.3801.408
2019-02-07Jueves1.408+0.0005+0.04%1.4051.411
2019-02-08Viernes1.411+0.003+0.18%1.4071.416
2019-02-11Lunes1.416+0.005+0.38%1.4061.417
2019-02-12Martes1.410-0.007-0.47%1.4081.418
2019-02-13Miércoles1.411+0.001+0.07%1.4011.411
2019-02-14Jueves1.407-0.003-0.22%1.4021.414
2019-02-15Viernes1.399-0.008-0.58%1.3991.413
2019-02-18Lunes1.402+0.003+0.21%1.3961.404
2019-02-19Martes1.396-0.007-0.48%1.3941.408
2019-02-20Miércoles1.396+0.0003+0.02%1.3921.400
2019-02-21Jueves1.410+0.014+1.01%1.3871.414
2019-02-22Viernes1.403-0.007-0.50%1.3981.412
2019-02-25Lunes1.395-0.008-0.58%1.3921.404
2019-02-26Martes1.391-0.004-0.29%1.3901.400
2019-02-27Miércoles1.400+0.010+0.70%1.3891.403
2019-02-28Jueves1.409+0.009+0.63%1.3951.411
2019-03-01Viernes1.411+0.002+0.16%1.4041.415
2019-03-04Lunes1.410-0.002-0.11%1.4041.414
2019-03-05Martes1.411+0.001+0.10%1.4091.417
2019-03-06Miércoles1.422+0.011+0.76%1.4101.425
2019-03-07Jueves1.425+0.003+0.21%1.4181.428
2019-03-08Viernes1.418-0.006-0.46%1.4181.428
2019-03-11Lunes1.414-0.004-0.30%1.4131.424
2019-03-12Martes1.412-0.002-0.16%1.4101.417
2019-03-13Miércoles1.409-0.003-0.18%1.4091.419
2019-03-14Jueves1.415+0.006+0.43%1.4091.420
2019-03-15Viernes1.410-0.005-0.38%1.4091.416
2019-03-18Lunes1.407-0.003-0.21%1.4041.413
2019-03-19Martes1.411+0.004+0.25%1.4061.412
2019-03-20Miércoles1.405-0.005-0.38%1.3981.417
2019-03-21Jueves1.406+0.0004+0.03%1.3951.411
2019-03-22Viernes1.411+0.006+0.41%1.4041.414
2019-03-25Lunes1.406-0.006-0.40%1.4051.416
2019-03-26Martes1.402-0.004-0.30%1.3991.407
2019-03-27Miércoles1.411+0.010+0.69%1.4001.415
2019-03-28Jueves1.413+0.002+0.13%1.4071.416
2019-03-29Viernes1.409-0.004-0.31%1.4071.414
2019-04-01Lunes1.406-0.003-0.19%1.4021.408
2019-04-02Martes1.414+0.008+0.58%1.4021.418
2019-04-03Miércoles1.406-0.008-0.57%1.4021.418
2019-04-04Jueves1.4060.0000%1.4031.409
2019-04-05Viernes1.407+0.001+0.10%1.4021.410
2019-04-08Lunes1.403-0.004-0.31%1.4021.411
2019-04-09Martes1.403+0.0002+0.01%1.3981.405
2019-04-10Miércoles1.394-0.009-0.67%1.3941.407
2019-04-11Jueves1.404+0.010+0.70%1.3941.406
2019-04-12Viernes1.394-0.010-0.68%1.3901.406
2019-04-15Lunes1.394-0.0002-0.01%1.3921.396
2019-04-16Martes1.394-0.0002-0.01%1.3931.401
2019-04-17Miércoles1.393-0.001-0.05%1.3881.398
2019-04-18Jueves1.398+0.005+0.39%1.3891.402
2019-04-19Viernes1.398-0.0002-0.01%1.3961.400
2019-04-22Lunes1.402+0.004+0.26%1.3971.403
2019-04-23Martes1.408+0.006+0.44%1.4011.412
2019-04-24Miércoles1.425+0.017+1.24%1.4081.428
2019-04-25Jueves1.425-0.0004-0.03%1.4241.431
2019-04-26Viernes1.420-0.005-0.32%1.4161.427
2019-04-29Lunes1.416-0.004-0.27%1.4161.423
2019-04-30Martes1.418+0.002+0.14%1.4141.423
2019-05-01Miércoles1.425+0.006+0.46%1.4161.427
2019-05-02Jueves1.428+0.003+0.25%1.4221.430
2019-05-03Viernes1.424-0.005-0.34%1.4231.432
2019-05-06Lunes1.430+0.007+0.48%1.4281.437
2019-05-07Martes1.425-0.005-0.36%1.4191.433
2019-05-08Miércoles1.431+0.006+0.39%1.4231.432
2019-05-09Jueves1.431-0.0002-0.01%1.4291.436
2019-05-10Viernes1.428-0.002-0.17%1.4251.433
2019-05-13Lunes1.440+0.012+0.82%1.4271.441
2019-05-14Martes1.440-0.0002-0.01%1.4371.442
2019-05-15Miércoles1.443+0.004+0.24%1.4391.446
2019-05-16Jueves1.451+0.007+0.51%1.4421.452
2019-05-17Viernes1.456+0.006+0.38%1.4501.457
2019-05-20Lunes1.447-0.009-0.62%1.4411.452
2019-05-21Martes1.453+0.006+0.39%1.4431.457
2019-05-22Miércoles1.4530.0000%1.4501.456
2019-05-23Jueves1.449-0.004-0.25%1.4491.457
2019-05-24Viernes1.444-0.005-0.34%1.4421.454
2019-05-27Lunes1.445+0.001+0.05%1.4411.447
2019-05-28Martes1.444-0.001-0.08%1.4421.446
2019-05-29Miércoles1.446+0.002+0.13%1.4431.449
2019-05-30Jueves1.447+0.001+0.07%1.4411.450
2019-05-31Viernes1.440-0.006-0.43%1.4401.449
2019-06-03Lunes1.433-0.007-0.50%1.4321.444
2019-06-04Martes1.430-0.003-0.20%1.4271.438
2019-06-05Miércoles1.435+0.004+0.30%1.4271.437
2019-06-06Jueves1.433-0.002-0.11%1.4301.436
2019-06-07Viernes1.429-0.004-0.30%1.4241.436
2019-06-10Lunes1.435+0.007+0.47%1.4241.438
2019-06-11Martes1.436+0.0005+0.03%1.4351.440
2019-06-12Miércoles1.443+0.007+0.50%1.4361.444
2019-06-13Jueves1.446+0.003+0.21%1.4411.449
2019-06-14Viernes1.455+0.009+0.60%1.4451.458
2019-06-17Lunes1.459+0.004+0.29%1.4521.460
2019-06-18Martes1.454-0.005-0.35%1.4531.464
2019-06-19Miércoles1.453-0.001-0.07%1.4471.459
2019-06-20Jueves1.444-0.009-0.59%1.4421.454
2019-06-21Viernes1.444-0.0003-0.02%1.4411.449
2019-06-24Lunes1.436-0.008-0.54%1.4351.444
2019-06-25Martes1.437+0.0004+0.03%1.4331.441
2019-06-26Miércoles1.431-0.005-0.38%1.4291.439
2019-06-27Jueves1.427-0.005-0.33%1.4261.432
2019-06-28Viernes1.424-0.002-0.15%1.4241.429
2019-07-01Lunes1.435+0.011+0.77%1.4211.438
2019-07-02Martes1.430-0.006-0.40%1.4281.437
2019-07-03Miércoles1.423-0.007-0.50%1.4201.432
2019-07-04Jueves1.424+0.001+0.08%1.4191.426
2019-07-05Viernes1.433+0.009+0.63%1.4221.438
2019-07-08Lunes1.434+0.001+0.08%1.4301.436
2019-07-09Martes1.443+0.009+0.63%1.4331.445
2019-07-10Miércoles1.436-0.007-0.46%1.4351.447
2019-07-11Jueves1.434-0.003-0.20%1.4311.438
2019-07-12Viernes1.425-0.009-0.61%1.4231.435
2019-07-15Lunes1.420-0.004-0.31%1.4201.428
2019-07-16Martes1.426+0.006+0.39%1.4191.427
2019-07-17Miércoles1.426+0.0004+0.03%1.4231.430
2019-07-18Jueves1.413-0.013-0.92%1.4131.428
2019-07-19Viernes1.420+0.006+0.45%1.4121.421
2019-07-22Lunes1.421+0.001+0.09%1.4171.423
2019-07-23Martes1.427+0.006+0.44%1.4211.430
2019-07-24Miércoles1.433+0.006+0.42%1.4271.435
2019-07-25Jueves1.438+0.005+0.33%1.4321.441
2019-07-26Viernes1.447+0.009+0.63%1.4381.449
2019-07-29Lunes1.449+0.002+0.12%1.4441.451
2019-07-30Martes1.455+0.006+0.44%1.4471.456
2019-07-31Miércoles1.461+0.006+0.41%1.4491.464
2019-08-01Jueves1.470+0.009+0.65%1.4561.472
2019-08-02Viernes1.4700.0000%1.4661.479
2019-08-05Lunes1.480+0.009+0.63%1.4691.482
2019-08-06Martes1.479-0.001-0.05%1.4701.482
2019-08-07Miércoles1.480+0.001+0.07%1.4741.498
2019-08-08Jueves1.470-0.010-0.66%1.4661.482
2019-08-09Viernes1.473+0.003+0.20%1.4661.475
2019-08-12Lunes1.481+0.007+0.50%1.4711.483
2019-08-13Martes1.470-0.010-0.70%1.4661.482
2019-08-14Miércoles1.482+0.012+0.78%1.4691.485
2019-08-15Jueves1.476-0.006-0.41%1.4731.483
2019-08-16Viernes1.475-0.001-0.07%1.4711.477
2019-08-19Lunes1.478+0.003+0.22%1.4711.479
2019-08-20Martes1.475-0.003-0.20%1.4711.481
2019-08-21Miércoles1.475-0.0004-0.03%1.4711.477
2019-08-22Jueves1.480+0.005+0.35%1.4731.481
2019-08-23Viernes1.480-0.0002-0.01%1.4751.485
2019-08-26Lunes1.476-0.004-0.25%1.4731.495
2019-08-27Martes1.481+0.005+0.34%1.4751.483
2019-08-28Miércoles1.485+0.004+0.27%1.4791.486
2019-08-29Jueves1.486+0.001+0.09%1.4811.489
2019-08-30Viernes1.484-0.002-0.13%1.4831.491
2019-09-02Lunes1.489+0.004+0.30%1.4841.491
2019-09-03Martes1.480-0.009-0.60%1.4781.495
2019-09-04Miércoles1.471-0.008-0.57%1.4701.481
2019-09-05Jueves1.467-0.004-0.28%1.4641.472
2019-09-06Viernes1.460-0.007-0.45%1.4571.469
2019-09-09Lunes1.457-0.003-0.22%1.4541.463
2019-09-10Martes1.4570.0000%1.4551.461
2019-09-11Miércoles1.4570.0000%1.4521.461
2019-09-12Jueves1.456-0.001-0.08%1.4501.458
2019-09-13Viernes1.454-0.002-0.16%1.4511.458
2019-09-16Lunes1.456+0.002+0.17%1.4521.459
2019-09-17Martes1.456-0.0004-0.03%1.4551.464
2019-09-18Miércoles1.464+0.008+0.58%1.4561.468
2019-09-19Jueves1.472+0.008+0.52%1.4631.475
2019-09-20Viernes1.477+0.005+0.35%1.4681.480
2019-09-23Lunes1.476-0.001-0.06%1.4741.479
2019-09-24Martes1.470-0.006-0.43%1.4691.478
2019-09-25Miércoles1.481+0.011+0.76%1.4701.484
2019-09-26Jueves1.482+0.0005+0.03%1.4741.483
2019-09-27Viernes1.478-0.004-0.24%1.4751.483
2019-09-30Lunes1.481+0.003+0.22%1.4771.484
2019-10-01Martes1.491+0.010+0.67%1.4761.499
2019-10-02Miércoles1.491-0.0004-0.03%1.4881.499
2019-10-03Jueves1.483-0.008-0.52%1.4811.492
2019-10-04Viernes1.477-0.006-0.40%1.4761.484
2019-10-07Lunes1.485+0.008+0.55%1.4771.486
2019-10-08Martes1.486+0.001+0.05%1.4801.488
2019-10-09Miércoles1.486+0.0004+0.03%1.4811.488
2019-10-10Jueves1.479-0.007-0.50%1.4761.491
2019-10-11Viernes1.473-0.006-0.43%1.4681.481
2019-10-14Lunes1.476+0.003+0.22%1.4701.481
2019-10-15Martes1.481+0.005+0.33%1.4731.483
2019-10-16Miércoles1.479-0.001-0.10%1.4781.488
2019-10-17Jueves1.465-0.014-0.93%1.4631.481
2019-10-18Viernes1.458-0.007-0.48%1.4581.466
2019-10-21Lunes1.455-0.003-0.21%1.4531.462
2019-10-22Martes1.458+0.003+0.19%1.4531.460
2019-10-23Miércoles1.459+0.001+0.04%1.4571.464
2019-10-24Jueves1.466+0.007+0.48%1.4581.468
2019-10-25Viernes1.465-0.0004-0.03%1.4631.469
2019-10-28Lunes1.462-0.003-0.22%1.4611.468
2019-10-29Martes1.457-0.005-0.38%1.4551.463
2019-10-30Miércoles1.448-0.008-0.57%1.4481.460
2019-10-31Jueves1.450+0.002+0.13%1.4431.453
2019-11-01Viernes1.446-0.004-0.29%1.4451.453
2019-11-04Lunes1.452+0.006+0.44%1.4441.454
2019-11-05Martes1.451-0.002-0.13%1.4431.454
2019-11-06Miércoles1.453+0.002+0.14%1.4481.456
2019-11-07Jueves1.450-0.003-0.21%1.4461.458
2019-11-08Viernes1.457+0.008+0.52%1.4481.461
2019-11-11Lunes1.459+0.002+0.16%1.4551.461
2019-11-12Martes1.461+0.002+0.12%1.4581.464
2019-11-13Miércoles1.462+0.001+0.08%1.4581.466
2019-11-14Jueves1.473+0.011+0.75%1.4611.477
2019-11-15Viernes1.466-0.007-0.48%1.4651.475
2019-11-18Lunes1.468+0.002+0.12%1.4651.471
2019-11-19Martes1.464-0.004-0.25%1.4631.474
2019-11-20Miércoles1.470+0.006+0.38%1.4641.473
2019-11-21Jueves1.473+0.004+0.24%1.4671.474
2019-11-22Viernes1.473+0.0002+0.01%1.4701.475
2019-11-25Lunes1.475+0.001+0.07%1.4701.478
2019-11-26Martes1.473-0.001-0.10%1.4711.478
2019-11-27Miércoles1.475+0.002+0.14%1.4721.477
2019-11-28Jueves1.477+0.002+0.12%1.4751.480
2019-11-29Viernes1.478+0.001+0.07%1.4751.481
2019-12-02Lunes1.467-0.012-0.78%1.4651.480
2019-12-03Martes1.460-0.006-0.42%1.4571.468
2019-12-04Miércoles1.460-0.001-0.05%1.4591.468
2019-12-05Jueves1.463+0.004+0.24%1.4591.466
2019-12-06Viernes1.462-0.001-0.08%1.4581.466
2019-12-09Lunes1.466+0.004+0.25%1.4621.467
2019-12-10Martes1.468+0.003+0.19%1.4621.471
2019-12-11Miércoles1.454-0.015-1.00%1.4511.470
2019-12-12Jueves1.447-0.006-0.45%1.4461.456
2019-12-13Viernes1.454+0.007+0.48%1.4411.457
2019-12-16Lunes1.452-0.002-0.13%1.4491.456
2019-12-17Martes1.459+0.007+0.47%1.4521.463
2019-12-18Miércoles1.4590.0000%1.4571.462
2019-12-19Jueves1.452-0.007-0.51%1.4521.460
2019-12-20Viernes1.449-0.002-0.16%1.4481.453
2019-12-23Lunes1.444-0.005-0.37%1.4431.451
2019-12-24Martes1.445+0.0005+0.03%1.4431.447
2019-12-25Miércoles1.445+0.0004+0.03%1.4441.446
2019-12-26Jueves1.440-0.005-0.36%1.4391.446
2019-12-27Viernes1.433-0.007-0.47%1.4311.441
2019-12-30Lunes1.430-0.003-0.23%1.4271.435
2019-12-31Martes1.424-0.006-0.38%1.4221.430