Valor del dólar en Australia en 2020

Precio cierre $1.299
Precio promedio $1.452
Precio mínimo $1.291
Precio máximo $1.816
AUD1.741AUD1.741AUD1.653AUD1.653AUD1.564AUD1.564AUD1.476AUD1.476AUD1.387AUD1.387AUD1.299AUD1.299Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 1.299 dólares australianos. El precio bajó 0.126 dólares (-8.81%) desde el inicio del año, cuando cotizaba a $1.425. El precio promedio fue de $1.452.

En el 2020:

  • El precio mínimo fue de $1.291 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.816 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 2.19%.
  • El día más alcista fue el 12 de marzo, con un alza del 3.98%.
  • El precio del dólar subió 115 días y bajó 140 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 19 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.425+0.001+0.06%1.4221.427
2020-01-02Jueves1.430+0.005+0.34%1.4241.433
2020-01-03Viernes1.439+0.010+0.66%1.4291.443
2020-01-06Lunes1.441+0.001+0.10%1.4371.444
2020-01-07Martes1.456+0.015+1.03%1.4401.458
2020-01-08Miércoles1.456+0.0004+0.03%1.4521.460
2020-01-09Jueves1.458+0.002+0.13%1.4531.460
2020-01-10Viernes1.448-0.010-0.67%1.4471.460
2020-01-13Lunes1.448+0.0002+0.01%1.4451.453
2020-01-14Martes1.449+0.001+0.03%1.4471.453
2020-01-15Miércoles1.448-0.001-0.03%1.4461.454
2020-01-16Jueves1.449+0.001+0.06%1.4421.452
2020-01-17Viernes1.455+0.006+0.38%1.4471.456
2020-01-20Lunes1.4550.0000%1.4511.459
2020-01-21Martes1.461+0.006+0.41%1.4531.462
2020-01-22Miércoles1.4610.0000%1.4581.465
2020-01-23Jueves1.460-0.0004-0.03%1.4541.464
2020-01-24Viernes1.464+0.004+0.26%1.4581.467
2020-01-27Lunes1.479+0.015+1.01%1.4641.481
2020-01-28Martes1.479-0.0003-0.02%1.4781.484
2020-01-29Miércoles1.480+0.002+0.12%1.4751.485
2020-01-30Jueves1.487+0.007+0.46%1.4801.493
2020-01-31Viernes1.494+0.007+0.46%1.4861.497
2020-02-03Lunes1.4940.0000%1.4911.497
2020-02-04Martes1.484-0.010-0.70%1.4831.497
2020-02-05Miércoles1.482-0.002-0.11%1.4761.487
2020-02-06Jueves1.486+0.004+0.24%1.4781.487
2020-02-07Viernes1.499+0.013+0.87%1.4841.501
2020-02-10Lunes1.495-0.003-0.21%1.4911.502
2020-02-11Martes1.489-0.006-0.41%1.4841.497
2020-02-12Miércoles1.484-0.005-0.36%1.4811.490
2020-02-13Jueves1.488+0.004+0.28%1.4821.491
2020-02-14Viernes1.489+0.001+0.05%1.4851.491
2020-02-17Lunes1.489+0.0004+0.03%1.4851.490
2020-02-18Martes1.495+0.006+0.39%1.4891.499
2020-02-19Miércoles1.498+0.003+0.18%1.4911.501
2020-02-20Jueves1.511+0.014+0.91%1.4931.513
2020-02-21Viernes1.509-0.003-0.19%1.5061.519
2020-02-24Lunes1.514+0.005+0.35%1.5091.519
2020-02-25Martes1.514-0.0003-0.02%1.5101.519
2020-02-26Miércoles1.528+0.014+0.95%1.5131.529
2020-02-27Jueves1.522-0.006-0.38%1.5171.529
2020-02-28Viernes1.536+0.014+0.91%1.5181.554
2020-03-02Lunes1.529-0.007-0.46%1.5221.549
2020-03-03Martes1.519-0.010-0.65%1.5051.536
2020-03-04Miércoles1.509-0.010-0.66%1.5091.521
2020-03-05Jueves1.512+0.003+0.18%1.5071.519
2020-03-06Viernes1.503-0.008-0.56%1.5021.519
2020-03-09Lunes1.518+0.015+0.98%1.4961.582
2020-03-10Martes1.537+0.019+1.25%1.5121.547
2020-03-11Miércoles1.542+0.005+0.33%1.5291.543
2020-03-12Jueves1.603+0.061+3.98%1.5401.610
2020-03-13Viernes1.617+0.014+0.84%1.5801.634
2020-03-16Lunes1.634+0.018+1.09%1.5841.645
2020-03-17Martes1.666+0.032+1.95%1.6261.678
2020-03-18Miércoles1.732+0.066+3.97%1.6591.754
2020-03-19Jueves1.741+0.009+0.53%1.6771.816
2020-03-20Viernes1.724-0.017-0.99%1.6701.766
2020-03-23Lunes1.716-0.008-0.49%1.7111.754
2020-03-24Martes1.678-0.038-2.19%1.6731.721
2020-03-25Miércoles1.678-0.0002-0.01%1.6461.686
2020-03-26Jueves1.649-0.029-1.75%1.6421.704
2020-03-27Viernes1.622-0.027-1.64%1.6131.660
2020-03-30Lunes1.620-0.001-0.08%1.6171.636
2020-03-31Martes1.630+0.009+0.57%1.6091.645
2020-04-01Miércoles1.647+0.017+1.07%1.6201.656
2020-04-02Jueves1.650+0.003+0.18%1.6341.665
2020-04-03Viernes1.668+0.018+1.07%1.6461.672
2020-04-06Lunes1.643-0.025-1.49%1.6371.669
2020-04-07Martes1.621-0.022-1.35%1.6111.646
2020-04-08Miércoles1.605-0.016-0.98%1.6011.635
2020-04-09Jueves1.577-0.028-1.73%1.5721.614
2020-04-10Viernes1.575-0.002-0.13%1.5701.584
2020-04-13Lunes1.566-0.009-0.55%1.5601.581
2020-04-14Martes1.552-0.014-0.92%1.5511.569
2020-04-15Miércoles1.582+0.031+1.97%1.5521.592
2020-04-16Jueves1.580-0.002-0.16%1.5791.596
2020-04-17Viernes1.571-0.009-0.55%1.5661.584
2020-04-20Lunes1.578+0.007+0.43%1.5631.579
2020-04-21Martes1.592+0.014+0.89%1.5751.599
2020-04-22Miércoles1.581-0.011-0.68%1.5741.593
2020-04-23Jueves1.570-0.011-0.72%1.5611.592
2020-04-24Viernes1.565-0.004-0.28%1.5631.578
2020-04-27Lunes1.547-0.019-1.19%1.5451.568
2020-04-28Martes1.540-0.006-0.40%1.5351.555
2020-04-29Miércoles1.525-0.015-0.99%1.5251.542
2020-04-30Jueves1.536+0.011+0.69%1.5221.541
2020-05-01Viernes1.557+0.022+1.42%1.5351.560
2020-05-04Lunes1.556-0.002-0.11%1.5541.570
2020-05-05Martes1.554-0.002-0.10%1.5441.559
2020-05-06Miércoles1.562+0.008+0.50%1.5491.564
2020-05-07Jueves1.539-0.023-1.46%1.5371.568
2020-05-08Viernes1.531-0.008-0.52%1.5271.540
2020-05-11Lunes1.541+0.009+0.61%1.5241.549
2020-05-12Martes1.545+0.005+0.31%1.5301.555
2020-05-13Miércoles1.549+0.003+0.23%1.5321.554
2020-05-14Jueves1.547-0.002-0.10%1.5461.562
2020-05-15Viernes1.559+0.011+0.73%1.5441.562
2020-05-18Lunes1.533-0.026-1.66%1.5321.560
2020-05-19Martes1.530-0.003-0.22%1.5181.536
2020-05-20Miércoles1.515-0.014-0.92%1.5111.533
2020-05-21Jueves1.523+0.008+0.50%1.5151.527
2020-05-22Viernes1.530+0.007+0.45%1.5201.537
2020-05-25Lunes1.528-0.002-0.14%1.5261.534
2020-05-26Martes1.503-0.025-1.61%1.4981.530
2020-05-27Miércoles1.510+0.007+0.47%1.4971.522
2020-05-28Jueves1.507-0.004-0.24%1.5001.518
2020-05-29Viernes1.500-0.007-0.45%1.4961.513
2020-06-01Lunes1.471-0.029-1.93%1.4701.505
2020-06-02Martes1.450-0.021-1.42%1.4491.476
2020-06-03Miércoles1.445-0.005-0.36%1.4321.459
2020-06-04Jueves1.440-0.005-0.32%1.4311.453
2020-06-05Viernes1.435-0.005-0.37%1.4261.443
2020-06-08Lunes1.424-0.010-0.72%1.4221.437
2020-06-09Martes1.437+0.012+0.86%1.4201.450
2020-06-10Miércoles1.429-0.008-0.54%1.4161.443
2020-06-11Jueves1.459+0.030+2.09%1.4271.462
2020-06-12Viernes1.457-0.002-0.14%1.4471.471
2020-06-15Lunes1.445-0.011-0.78%1.4441.476
2020-06-16Martes1.451+0.006+0.39%1.4331.463
2020-06-17Miércoles1.452+0.001+0.10%1.4441.460
2020-06-18Jueves1.459+0.007+0.48%1.4491.463
2020-06-19Viernes1.463+0.004+0.25%1.4471.464
2020-06-22Lunes1.447-0.015-1.05%1.4441.470
2020-06-23Martes1.443-0.005-0.32%1.4341.458
2020-06-24Miércoles1.456+0.013+0.89%1.4361.457
2020-06-25Jueves1.452-0.004-0.25%1.4511.461
2020-06-26Viernes1.457+0.004+0.31%1.4501.462
2020-06-29Lunes1.4570.0000%1.4511.462
2020-06-30Martes1.448-0.008-0.56%1.4471.464
2020-07-01Miércoles1.446-0.003-0.19%1.4401.454
2020-07-02Jueves1.444-0.001-0.10%1.4381.449
2020-07-03Viernes1.440-0.005-0.33%1.4391.447
2020-07-06Lunes1.434-0.006-0.39%1.4311.444
2020-07-07Martes1.439+0.005+0.38%1.4291.445
2020-07-08Miércoles1.432-0.008-0.52%1.4311.444
2020-07-09Jueves1.436+0.004+0.28%1.4281.439
2020-07-10Viernes1.439+0.003+0.20%1.4351.444
2020-07-13Lunes1.441+0.002+0.13%1.4301.441
2020-07-14Martes1.434-0.007-0.49%1.4331.445
2020-07-15Miércoles1.427-0.007-0.47%1.4211.435
2020-07-16Jueves1.434+0.007+0.52%1.4261.436
2020-07-17Viernes1.429-0.005-0.38%1.4271.435
2020-07-20Lunes1.426-0.003-0.22%1.4251.434
2020-07-21Martes1.403-0.023-1.59%1.3991.427
2020-07-22Miércoles1.400-0.003-0.21%1.3921.406
2020-07-23Jueves1.409+0.009+0.61%1.3961.411
2020-07-24Viernes1.407-0.001-0.09%1.4031.416
2020-07-27Lunes1.398-0.009-0.63%1.3981.411
2020-07-28Martes1.397-0.002-0.11%1.3931.406
2020-07-29Miércoles1.391-0.006-0.43%1.3901.399
2020-07-30Jueves1.390-0.001-0.06%1.3891.405
2020-07-31Viernes1.400+0.010+0.71%1.3831.402
2020-08-03Lunes1.404+0.004+0.26%1.3981.413
2020-08-04Martes1.396-0.007-0.51%1.3951.408
2020-08-05Miércoles1.390-0.006-0.44%1.3811.398
2020-08-06Jueves1.382-0.009-0.62%1.3811.394
2020-08-07Viernes1.397+0.015+1.10%1.3801.400
2020-08-10Lunes1.398+0.002+0.11%1.3921.401
2020-08-11Martes1.400+0.001+0.10%1.3911.402
2020-08-12Miércoles1.396-0.004-0.28%1.3931.407
2020-08-13Jueves1.398+0.002+0.16%1.3911.402
2020-08-14Viernes1.394-0.004-0.29%1.3931.402
2020-08-17Lunes1.386-0.008-0.60%1.3831.397
2020-08-18Martes1.381-0.005-0.38%1.3761.387
2020-08-19Miércoles1.392+0.011+0.83%1.3741.393
2020-08-20Jueves1.390-0.002-0.14%1.3881.402
2020-08-21Viernes1.396+0.006+0.44%1.3861.401
2020-08-24Lunes1.3960.0000%1.3881.399
2020-08-25Martes1.390-0.006-0.46%1.3891.399
2020-08-26Miércoles1.382-0.007-0.54%1.3811.392
2020-08-27Jueves1.377-0.005-0.36%1.3711.386
2020-08-28Viernes1.357-0.020-1.45%1.3571.378
2020-08-31Lunes1.356-0.002-0.12%1.3511.363
2020-09-01Martes1.356+0.001+0.05%1.3491.359
2020-09-02Miércoles1.362+0.006+0.45%1.3541.370
2020-09-03Jueves1.375+0.012+0.91%1.3621.377
2020-09-04Viernes1.373-0.002-0.12%1.3701.385
2020-09-07Lunes1.374+0.0005+0.04%1.3701.376
2020-09-08Martes1.386+0.012+0.90%1.3681.387
2020-09-09Miércoles1.373-0.013-0.95%1.3721.391
2020-09-10Jueves1.378+0.005+0.34%1.3651.380
2020-09-11Viernes1.373-0.005-0.36%1.3691.379
2020-09-14Lunes1.372-0.001-0.06%1.3691.377
2020-09-15Martes1.369-0.003-0.19%1.3621.376
2020-09-16Miércoles1.369-0.001-0.05%1.3611.374
2020-09-17Jueves1.367-0.001-0.10%1.3671.379
2020-09-18Viernes1.372+0.004+0.32%1.3631.373
2020-09-21Lunes1.384+0.013+0.91%1.3651.389
2020-09-22Martes1.394+0.010+0.72%1.3821.398
2020-09-23Miércoles1.413+0.019+1.33%1.3931.415
2020-09-24Jueves1.419+0.006+0.45%1.4121.425
2020-09-25Viernes1.423+0.004+0.26%1.4111.427
2020-09-28Lunes1.414-0.009-0.61%1.4131.427
2020-09-29Martes1.403-0.011-0.80%1.4011.415
2020-09-30Miércoles1.396-0.007-0.48%1.3931.409
2020-10-01Jueves1.392-0.004-0.29%1.3871.398
2020-10-02Viernes1.396+0.004+0.28%1.3911.403
2020-10-05Lunes1.393-0.003-0.22%1.3901.399
2020-10-06Martes1.407+0.015+1.04%1.3871.409
2020-10-07Miércoles1.401-0.006-0.46%1.3981.409
2020-10-08Jueves1.395-0.006-0.39%1.3941.404
2020-10-09Viernes1.381-0.014-1.01%1.3801.397
2020-10-12Lunes1.387+0.006+0.42%1.3821.388
2020-10-13Martes1.397+0.010+0.70%1.3861.399
2020-10-14Miércoles1.396-0.001-0.04%1.3901.398
2020-10-15Jueves1.409+0.013+0.94%1.3941.417
2020-10-16Viernes1.412+0.003+0.21%1.4091.415
2020-10-19Lunes1.415+0.003+0.18%1.4051.417
2020-10-20Martes1.419+0.004+0.28%1.4141.425
2020-10-21Miércoles1.405-0.014-0.97%1.4011.419
2020-10-22Jueves1.405-0.0002-0.01%1.4031.412
2020-10-23Viernes1.400-0.004-0.31%1.3971.408
2020-10-26Lunes1.404+0.003+0.24%1.3991.408
2020-10-27Martes1.403-0.001-0.09%1.3991.406
2020-10-28Miércoles1.419+0.017+1.19%1.3971.421
2020-10-29Jueves1.423+0.003+0.23%1.4131.428
2020-10-30Viernes1.423+0.0004+0.03%1.4141.426
2020-11-02Lunes1.417-0.006-0.40%1.4171.430
2020-11-03Martes1.396-0.022-1.53%1.3941.423
2020-11-04Miércoles1.392-0.003-0.22%1.3851.419
2020-11-05Jueves1.373-0.020-1.40%1.3721.400
2020-11-06Viernes1.377+0.004+0.31%1.3721.382
2020-11-09Lunes1.373-0.005-0.34%1.3621.378
2020-11-10Martes1.3730.0000%1.3711.379
2020-11-11Miércoles1.373+0.001+0.04%1.3661.378
2020-11-12Jueves1.383+0.010+0.69%1.3711.385
2020-11-13Viernes1.376-0.007-0.51%1.3751.385
2020-11-16Lunes1.366-0.009-0.68%1.3651.379
2020-11-17Martes1.369+0.003+0.22%1.3621.372
2020-11-18Miércoles1.369-0.0005-0.04%1.3641.375
2020-11-19Jueves1.372+0.003+0.22%1.3681.379
2020-11-20Viernes1.369-0.003-0.21%1.3651.376
2020-11-23Lunes1.372+0.004+0.26%1.3631.377
2020-11-24Martes1.358-0.014-1.02%1.3571.373
2020-11-25Miércoles1.358-0.001-0.04%1.3561.365
2020-11-26Jueves1.358+0.0002+0.01%1.3561.360
2020-11-27Viernes1.354-0.005-0.33%1.3511.360
2020-11-30Lunes1.361+0.008+0.56%1.3501.363
2020-12-01Martes1.356-0.005-0.37%1.3561.362
2020-12-02Miércoles1.348-0.008-0.59%1.3481.360
2020-12-03Jueves1.344-0.004-0.31%1.3421.352
2020-12-04Viernes1.346+0.002+0.19%1.3431.350
2020-12-07Lunes1.347+0.001+0.07%1.3411.357
2020-12-08Martes1.349+0.002+0.13%1.3451.352
2020-12-09Miércoles1.343-0.006-0.46%1.3361.351
2020-12-10Jueves1.327-0.016-1.17%1.3261.347
2020-12-11Viernes1.3270.0000%1.3201.330
2020-12-14Lunes1.326-0.001-0.05%1.3191.329
2020-12-15Martes1.323-0.004-0.29%1.3211.332
2020-12-16Miércoles1.320-0.003-0.23%1.3191.327
2020-12-17Jueves1.312-0.008-0.59%1.3091.322
2020-12-18Viernes1.311-0.001-0.04%1.3111.319
2020-12-21Lunes1.318+0.007+0.51%1.3141.340
2020-12-22Martes1.329+0.011+0.86%1.3171.330
2020-12-23Miércoles1.320-0.010-0.73%1.3171.330
2020-12-24Jueves1.317-0.003-0.22%1.3151.322
2020-12-25Viernes1.316-0.001-0.07%1.3131.320
2020-12-28Lunes1.319+0.003+0.27%1.3121.323
2020-12-29Martes1.315-0.005-0.36%1.3111.320
2020-12-30Miércoles1.301-0.014-1.04%1.3011.316
2020-12-31Jueves1.299-0.001-0.12%1.2911.302