Valor del dólar en Australia en 2020

Precio cierre $1.299
Precio promedio $1.452
Precio mínimo $1.291
Precio máximo $1.816

Al finalizar el 2020 el dólar estadounidense cotizó a 1.299 dólares australianos. El precio bajó 0.126 dólares (-8.81%) desde el inicio del año, cuando cotizaba a $1.425. El precio promedio fue de $1.452.

En el 2020:

  • El precio mínimo fue de $1.291 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.816 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 2.19%.
  • El día más alcista fue el 12 de marzo, con un alza del 3.98%.
  • El precio del dólar subió 115 días y bajó 140 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 19 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.425 +0.001 +0.06% 1.422 1.427
2020-01-02 Jueves 1.430 +0.005 +0.34% 1.424 1.433
2020-01-03 Viernes 1.439 +0.010 +0.66% 1.429 1.443
2020-01-06 Lunes 1.441 +0.001 +0.10% 1.437 1.444
2020-01-07 Martes 1.456 +0.015 +1.03% 1.440 1.458
2020-01-08 Miércoles 1.456 +0.0004 +0.03% 1.452 1.460
2020-01-09 Jueves 1.458 +0.002 +0.13% 1.453 1.460
2020-01-10 Viernes 1.448 -0.010 -0.67% 1.447 1.460
2020-01-13 Lunes 1.448 +0.0002 +0.01% 1.445 1.453
2020-01-14 Martes 1.449 +0.001 +0.03% 1.447 1.453
2020-01-15 Miércoles 1.448 -0.001 -0.03% 1.446 1.454
2020-01-16 Jueves 1.449 +0.001 +0.06% 1.442 1.452
2020-01-17 Viernes 1.455 +0.006 +0.38% 1.447 1.456
2020-01-20 Lunes 1.455 0.000 0% 1.451 1.459
2020-01-21 Martes 1.461 +0.006 +0.41% 1.453 1.462
2020-01-22 Miércoles 1.461 0.000 0% 1.458 1.465
2020-01-23 Jueves 1.460 -0.0004 -0.03% 1.454 1.464
2020-01-24 Viernes 1.464 +0.004 +0.26% 1.458 1.467
2020-01-27 Lunes 1.479 +0.015 +1.01% 1.464 1.481
2020-01-28 Martes 1.479 -0.0003 -0.02% 1.478 1.484
2020-01-29 Miércoles 1.480 +0.002 +0.12% 1.475 1.485
2020-01-30 Jueves 1.487 +0.007 +0.46% 1.480 1.493
2020-01-31 Viernes 1.494 +0.007 +0.46% 1.486 1.497
2020-02-03 Lunes 1.494 0.000 0% 1.491 1.497
2020-02-04 Martes 1.484 -0.010 -0.70% 1.483 1.497
2020-02-05 Miércoles 1.482 -0.002 -0.11% 1.476 1.487
2020-02-06 Jueves 1.486 +0.004 +0.24% 1.478 1.487
2020-02-07 Viernes 1.499 +0.013 +0.87% 1.484 1.501
2020-02-10 Lunes 1.495 -0.003 -0.21% 1.491 1.502
2020-02-11 Martes 1.489 -0.006 -0.41% 1.484 1.497
2020-02-12 Miércoles 1.484 -0.005 -0.36% 1.481 1.490
2020-02-13 Jueves 1.488 +0.004 +0.28% 1.482 1.491
2020-02-14 Viernes 1.489 +0.001 +0.05% 1.485 1.491
2020-02-17 Lunes 1.489 +0.0004 +0.03% 1.485 1.490
2020-02-18 Martes 1.495 +0.006 +0.39% 1.489 1.499
2020-02-19 Miércoles 1.498 +0.003 +0.18% 1.491 1.501
2020-02-20 Jueves 1.511 +0.014 +0.91% 1.493 1.513
2020-02-21 Viernes 1.509 -0.003 -0.19% 1.506 1.519
2020-02-24 Lunes 1.514 +0.005 +0.35% 1.509 1.519
2020-02-25 Martes 1.514 -0.0003 -0.02% 1.510 1.519
2020-02-26 Miércoles 1.528 +0.014 +0.95% 1.513 1.529
2020-02-27 Jueves 1.522 -0.006 -0.38% 1.517 1.529
2020-02-28 Viernes 1.536 +0.014 +0.91% 1.518 1.554
2020-03-02 Lunes 1.529 -0.007 -0.46% 1.522 1.549
2020-03-03 Martes 1.519 -0.010 -0.65% 1.505 1.536
2020-03-04 Miércoles 1.509 -0.010 -0.66% 1.509 1.521
2020-03-05 Jueves 1.512 +0.003 +0.18% 1.507 1.519
2020-03-06 Viernes 1.503 -0.008 -0.56% 1.502 1.519
2020-03-09 Lunes 1.518 +0.015 +0.98% 1.496 1.582
2020-03-10 Martes 1.537 +0.019 +1.25% 1.512 1.547
2020-03-11 Miércoles 1.542 +0.005 +0.33% 1.529 1.543
2020-03-12 Jueves 1.603 +0.061 +3.98% 1.540 1.610
2020-03-13 Viernes 1.617 +0.014 +0.84% 1.580 1.634
2020-03-16 Lunes 1.634 +0.018 +1.09% 1.584 1.645
2020-03-17 Martes 1.666 +0.032 +1.95% 1.626 1.678
2020-03-18 Miércoles 1.732 +0.066 +3.97% 1.659 1.754
2020-03-19 Jueves 1.741 +0.009 +0.53% 1.677 1.816
2020-03-20 Viernes 1.724 -0.017 -0.99% 1.670 1.766
2020-03-23 Lunes 1.716 -0.008 -0.49% 1.711 1.754
2020-03-24 Martes 1.678 -0.038 -2.19% 1.673 1.721
2020-03-25 Miércoles 1.678 -0.0002 -0.01% 1.646 1.686
2020-03-26 Jueves 1.649 -0.029 -1.75% 1.642 1.704
2020-03-27 Viernes 1.622 -0.027 -1.64% 1.613 1.660
2020-03-30 Lunes 1.620 -0.001 -0.08% 1.617 1.636
2020-03-31 Martes 1.630 +0.009 +0.57% 1.609 1.645
2020-04-01 Miércoles 1.647 +0.017 +1.07% 1.620 1.656
2020-04-02 Jueves 1.650 +0.003 +0.18% 1.634 1.665
2020-04-03 Viernes 1.668 +0.018 +1.07% 1.646 1.672
2020-04-06 Lunes 1.643 -0.025 -1.49% 1.637 1.669
2020-04-07 Martes 1.621 -0.022 -1.35% 1.611 1.646
2020-04-08 Miércoles 1.605 -0.016 -0.98% 1.601 1.635
2020-04-09 Jueves 1.577 -0.028 -1.73% 1.572 1.614
2020-04-10 Viernes 1.575 -0.002 -0.13% 1.570 1.584
2020-04-13 Lunes 1.566 -0.009 -0.55% 1.560 1.581
2020-04-14 Martes 1.552 -0.014 -0.92% 1.551 1.569
2020-04-15 Miércoles 1.582 +0.031 +1.97% 1.552 1.592
2020-04-16 Jueves 1.580 -0.002 -0.16% 1.579 1.596
2020-04-17 Viernes 1.571 -0.009 -0.55% 1.566 1.584
2020-04-20 Lunes 1.578 +0.007 +0.43% 1.563 1.579
2020-04-21 Martes 1.592 +0.014 +0.89% 1.575 1.599
2020-04-22 Miércoles 1.581 -0.011 -0.68% 1.574 1.593
2020-04-23 Jueves 1.570 -0.011 -0.72% 1.561 1.592
2020-04-24 Viernes 1.565 -0.004 -0.28% 1.563 1.578
2020-04-27 Lunes 1.547 -0.019 -1.19% 1.545 1.568
2020-04-28 Martes 1.540 -0.006 -0.40% 1.535 1.555
2020-04-29 Miércoles 1.525 -0.015 -0.99% 1.525 1.542
2020-04-30 Jueves 1.536 +0.011 +0.69% 1.522 1.541
2020-05-01 Viernes 1.557 +0.022 +1.42% 1.535 1.560
2020-05-04 Lunes 1.556 -0.002 -0.11% 1.554 1.570
2020-05-05 Martes 1.554 -0.002 -0.10% 1.544 1.559
2020-05-06 Miércoles 1.562 +0.008 +0.50% 1.549 1.564
2020-05-07 Jueves 1.539 -0.023 -1.46% 1.537 1.568
2020-05-08 Viernes 1.531 -0.008 -0.52% 1.527 1.540
2020-05-11 Lunes 1.541 +0.009 +0.61% 1.524 1.549
2020-05-12 Martes 1.545 +0.005 +0.31% 1.530 1.555
2020-05-13 Miércoles 1.549 +0.003 +0.23% 1.532 1.554
2020-05-14 Jueves 1.547 -0.002 -0.10% 1.546 1.562
2020-05-15 Viernes 1.559 +0.011 +0.73% 1.544 1.562
2020-05-18 Lunes 1.533 -0.026 -1.66% 1.532 1.560
2020-05-19 Martes 1.530 -0.003 -0.22% 1.518 1.536
2020-05-20 Miércoles 1.515 -0.014 -0.92% 1.511 1.533
2020-05-21 Jueves 1.523 +0.008 +0.50% 1.515 1.527
2020-05-22 Viernes 1.530 +0.007 +0.45% 1.520 1.537
2020-05-25 Lunes 1.528 -0.002 -0.14% 1.526 1.534
2020-05-26 Martes 1.503 -0.025 -1.61% 1.498 1.530
2020-05-27 Miércoles 1.510 +0.007 +0.47% 1.497 1.522
2020-05-28 Jueves 1.507 -0.004 -0.24% 1.500 1.518
2020-05-29 Viernes 1.500 -0.007 -0.45% 1.496 1.513
2020-06-01 Lunes 1.471 -0.029 -1.93% 1.470 1.505
2020-06-02 Martes 1.450 -0.021 -1.42% 1.449 1.476
2020-06-03 Miércoles 1.445 -0.005 -0.36% 1.432 1.459
2020-06-04 Jueves 1.440 -0.005 -0.32% 1.431 1.453
2020-06-05 Viernes 1.435 -0.005 -0.37% 1.426 1.443
2020-06-08 Lunes 1.424 -0.010 -0.72% 1.422 1.437
2020-06-09 Martes 1.437 +0.012 +0.86% 1.420 1.450
2020-06-10 Miércoles 1.429 -0.008 -0.54% 1.416 1.443
2020-06-11 Jueves 1.459 +0.030 +2.09% 1.427 1.462
2020-06-12 Viernes 1.457 -0.002 -0.14% 1.447 1.471
2020-06-15 Lunes 1.445 -0.011 -0.78% 1.444 1.476
2020-06-16 Martes 1.451 +0.006 +0.39% 1.433 1.463
2020-06-17 Miércoles 1.452 +0.001 +0.10% 1.444 1.460
2020-06-18 Jueves 1.459 +0.007 +0.48% 1.449 1.463
2020-06-19 Viernes 1.463 +0.004 +0.25% 1.447 1.464
2020-06-22 Lunes 1.447 -0.015 -1.05% 1.444 1.470
2020-06-23 Martes 1.443 -0.005 -0.32% 1.434 1.458
2020-06-24 Miércoles 1.456 +0.013 +0.89% 1.436 1.457
2020-06-25 Jueves 1.452 -0.004 -0.25% 1.451 1.461
2020-06-26 Viernes 1.457 +0.004 +0.31% 1.450 1.462
2020-06-29 Lunes 1.457 0.000 0% 1.451 1.462
2020-06-30 Martes 1.448 -0.008 -0.56% 1.447 1.464
2020-07-01 Miércoles 1.446 -0.003 -0.19% 1.440 1.454
2020-07-02 Jueves 1.444 -0.001 -0.10% 1.438 1.449
2020-07-03 Viernes 1.440 -0.005 -0.33% 1.439 1.447
2020-07-06 Lunes 1.434 -0.006 -0.39% 1.431 1.444
2020-07-07 Martes 1.439 +0.005 +0.38% 1.429 1.445
2020-07-08 Miércoles 1.432 -0.008 -0.52% 1.431 1.444
2020-07-09 Jueves 1.436 +0.004 +0.28% 1.428 1.439
2020-07-10 Viernes 1.439 +0.003 +0.20% 1.435 1.444
2020-07-13 Lunes 1.441 +0.002 +0.13% 1.430 1.441
2020-07-14 Martes 1.434 -0.007 -0.49% 1.433 1.445
2020-07-15 Miércoles 1.427 -0.007 -0.47% 1.421 1.435
2020-07-16 Jueves 1.434 +0.007 +0.52% 1.426 1.436
2020-07-17 Viernes 1.429 -0.005 -0.38% 1.427 1.435
2020-07-20 Lunes 1.426 -0.003 -0.22% 1.425 1.434
2020-07-21 Martes 1.403 -0.023 -1.59% 1.399 1.427
2020-07-22 Miércoles 1.400 -0.003 -0.21% 1.392 1.406
2020-07-23 Jueves 1.409 +0.009 +0.61% 1.396 1.411
2020-07-24 Viernes 1.407 -0.001 -0.09% 1.403 1.416
2020-07-27 Lunes 1.398 -0.009 -0.63% 1.398 1.411
2020-07-28 Martes 1.397 -0.002 -0.11% 1.393 1.406
2020-07-29 Miércoles 1.391 -0.006 -0.43% 1.390 1.399
2020-07-30 Jueves 1.390 -0.001 -0.06% 1.389 1.405
2020-07-31 Viernes 1.400 +0.010 +0.71% 1.383 1.402
2020-08-03 Lunes 1.404 +0.004 +0.26% 1.398 1.413
2020-08-04 Martes 1.396 -0.007 -0.51% 1.395 1.408
2020-08-05 Miércoles 1.390 -0.006 -0.44% 1.381 1.398
2020-08-06 Jueves 1.382 -0.009 -0.62% 1.381 1.394
2020-08-07 Viernes 1.397 +0.015 +1.10% 1.380 1.400
2020-08-10 Lunes 1.398 +0.002 +0.11% 1.392 1.401
2020-08-11 Martes 1.400 +0.001 +0.10% 1.391 1.402
2020-08-12 Miércoles 1.396 -0.004 -0.28% 1.393 1.407
2020-08-13 Jueves 1.398 +0.002 +0.16% 1.391 1.402
2020-08-14 Viernes 1.394 -0.004 -0.29% 1.393 1.402
2020-08-17 Lunes 1.386 -0.008 -0.60% 1.383 1.397
2020-08-18 Martes 1.381 -0.005 -0.38% 1.376 1.387
2020-08-19 Miércoles 1.392 +0.011 +0.83% 1.374 1.393
2020-08-20 Jueves 1.390 -0.002 -0.14% 1.388 1.402
2020-08-21 Viernes 1.396 +0.006 +0.44% 1.386 1.401
2020-08-24 Lunes 1.396 0.000 0% 1.388 1.399
2020-08-25 Martes 1.390 -0.006 -0.46% 1.389 1.399
2020-08-26 Miércoles 1.382 -0.007 -0.54% 1.381 1.392
2020-08-27 Jueves 1.377 -0.005 -0.36% 1.371 1.386
2020-08-28 Viernes 1.357 -0.020 -1.45% 1.357 1.378
2020-08-31 Lunes 1.356 -0.002 -0.12% 1.351 1.363
2020-09-01 Martes 1.356 +0.001 +0.05% 1.349 1.359
2020-09-02 Miércoles 1.362 +0.006 +0.45% 1.354 1.370
2020-09-03 Jueves 1.375 +0.012 +0.91% 1.362 1.377
2020-09-04 Viernes 1.373 -0.002 -0.12% 1.370 1.385
2020-09-07 Lunes 1.374 +0.0005 +0.04% 1.370 1.376
2020-09-08 Martes 1.386 +0.012 +0.90% 1.368 1.387
2020-09-09 Miércoles 1.373 -0.013 -0.95% 1.372 1.391
2020-09-10 Jueves 1.378 +0.005 +0.34% 1.365 1.380
2020-09-11 Viernes 1.373 -0.005 -0.36% 1.369 1.379
2020-09-14 Lunes 1.372 -0.001 -0.06% 1.369 1.377
2020-09-15 Martes 1.369 -0.003 -0.19% 1.362 1.376
2020-09-16 Miércoles 1.369 -0.001 -0.05% 1.361 1.374
2020-09-17 Jueves 1.367 -0.001 -0.10% 1.367 1.379
2020-09-18 Viernes 1.372 +0.004 +0.32% 1.363 1.373
2020-09-21 Lunes 1.384 +0.013 +0.91% 1.365 1.389
2020-09-22 Martes 1.394 +0.010 +0.72% 1.382 1.398
2020-09-23 Miércoles 1.413 +0.019 +1.33% 1.393 1.415
2020-09-24 Jueves 1.419 +0.006 +0.45% 1.412 1.425
2020-09-25 Viernes 1.423 +0.004 +0.26% 1.411 1.427
2020-09-28 Lunes 1.414 -0.009 -0.61% 1.413 1.427
2020-09-29 Martes 1.403 -0.011 -0.80% 1.401 1.415
2020-09-30 Miércoles 1.396 -0.007 -0.48% 1.393 1.409
2020-10-01 Jueves 1.392 -0.004 -0.29% 1.387 1.398
2020-10-02 Viernes 1.396 +0.004 +0.28% 1.391 1.403
2020-10-05 Lunes 1.393 -0.003 -0.22% 1.390 1.399
2020-10-06 Martes 1.407 +0.015 +1.04% 1.387 1.409
2020-10-07 Miércoles 1.401 -0.006 -0.46% 1.398 1.409
2020-10-08 Jueves 1.395 -0.006 -0.39% 1.394 1.404
2020-10-09 Viernes 1.381 -0.014 -1.01% 1.380 1.397
2020-10-12 Lunes 1.387 +0.006 +0.42% 1.382 1.388
2020-10-13 Martes 1.397 +0.010 +0.70% 1.386 1.399
2020-10-14 Miércoles 1.396 -0.001 -0.04% 1.390 1.398
2020-10-15 Jueves 1.409 +0.013 +0.94% 1.394 1.417
2020-10-16 Viernes 1.412 +0.003 +0.21% 1.409 1.415
2020-10-19 Lunes 1.415 +0.003 +0.18% 1.405 1.417
2020-10-20 Martes 1.419 +0.004 +0.28% 1.414 1.425
2020-10-21 Miércoles 1.405 -0.014 -0.97% 1.401 1.419
2020-10-22 Jueves 1.405 -0.0002 -0.01% 1.403 1.412
2020-10-23 Viernes 1.400 -0.004 -0.31% 1.397 1.408
2020-10-26 Lunes 1.404 +0.003 +0.24% 1.399 1.408
2020-10-27 Martes 1.403 -0.001 -0.09% 1.399 1.406
2020-10-28 Miércoles 1.419 +0.017 +1.19% 1.397 1.421
2020-10-29 Jueves 1.423 +0.003 +0.23% 1.413 1.428
2020-10-30 Viernes 1.423 +0.0004 +0.03% 1.414 1.426
2020-11-02 Lunes 1.417 -0.006 -0.40% 1.417 1.430
2020-11-03 Martes 1.396 -0.022 -1.53% 1.394 1.423
2020-11-04 Miércoles 1.392 -0.003 -0.22% 1.385 1.419
2020-11-05 Jueves 1.373 -0.020 -1.40% 1.372 1.400
2020-11-06 Viernes 1.377 +0.004 +0.31% 1.372 1.382
2020-11-09 Lunes 1.373 -0.005 -0.34% 1.362 1.378
2020-11-10 Martes 1.373 0.000 0% 1.371 1.379
2020-11-11 Miércoles 1.373 +0.001 +0.04% 1.366 1.378
2020-11-12 Jueves 1.383 +0.010 +0.69% 1.371 1.385
2020-11-13 Viernes 1.376 -0.007 -0.51% 1.375 1.385
2020-11-16 Lunes 1.366 -0.009 -0.68% 1.365 1.379
2020-11-17 Martes 1.369 +0.003 +0.22% 1.362 1.372
2020-11-18 Miércoles 1.369 -0.0005 -0.04% 1.364 1.375
2020-11-19 Jueves 1.372 +0.003 +0.22% 1.368 1.379
2020-11-20 Viernes 1.369 -0.003 -0.21% 1.365 1.376
2020-11-23 Lunes 1.372 +0.004 +0.26% 1.363 1.377
2020-11-24 Martes 1.358 -0.014 -1.02% 1.357 1.373
2020-11-25 Miércoles 1.358 -0.001 -0.04% 1.356 1.365
2020-11-26 Jueves 1.358 +0.0002 +0.01% 1.356 1.360
2020-11-27 Viernes 1.354 -0.005 -0.33% 1.351 1.360
2020-11-30 Lunes 1.361 +0.008 +0.56% 1.350 1.363
2020-12-01 Martes 1.356 -0.005 -0.37% 1.356 1.362
2020-12-02 Miércoles 1.348 -0.008 -0.59% 1.348 1.360
2020-12-03 Jueves 1.344 -0.004 -0.31% 1.342 1.352
2020-12-04 Viernes 1.346 +0.002 +0.19% 1.343 1.350
2020-12-07 Lunes 1.347 +0.001 +0.07% 1.341 1.357
2020-12-08 Martes 1.349 +0.002 +0.13% 1.345 1.352
2020-12-09 Miércoles 1.343 -0.006 -0.46% 1.336 1.351
2020-12-10 Jueves 1.327 -0.016 -1.17% 1.326 1.347
2020-12-11 Viernes 1.327 0.000 0% 1.320 1.330
2020-12-14 Lunes 1.326 -0.001 -0.05% 1.319 1.329
2020-12-15 Martes 1.323 -0.004 -0.29% 1.321 1.332
2020-12-16 Miércoles 1.320 -0.003 -0.23% 1.319 1.327
2020-12-17 Jueves 1.312 -0.008 -0.59% 1.309 1.322
2020-12-18 Viernes 1.311 -0.001 -0.04% 1.311 1.319
2020-12-21 Lunes 1.318 +0.007 +0.51% 1.314 1.340
2020-12-22 Martes 1.329 +0.011 +0.86% 1.317 1.330
2020-12-23 Miércoles 1.320 -0.010 -0.73% 1.317 1.330
2020-12-24 Jueves 1.317 -0.003 -0.22% 1.315 1.322
2020-12-25 Viernes 1.316 -0.001 -0.07% 1.313 1.320
2020-12-28 Lunes 1.319 +0.003 +0.27% 1.312 1.323
2020-12-29 Martes 1.315 -0.005 -0.36% 1.311 1.320
2020-12-30 Miércoles 1.301 -0.014 -1.04% 1.301 1.316
2020-12-31 Jueves 1.299 -0.001 -0.12% 1.291 1.302