Valor del dólar en Australia en 2021

Precio cierre $1.377

Precio promedio $1.332

Precio mínimo $1.249

Precio máximo $1.430

Al finalizar el 2021 el dólar estadounidense cotizó a 1.377 dólares australianos. El precio subió 0.0793 dólares (+6.11%) desde el inicio del año, cuando cotizaba a $1.298. El precio promedio fue de $1.332.

En el 2021:

El precio mínimo fue de $1.249 y se alcanzó el 25 de febrero.
El precio máximo fue de $1.43 y se alcanzó el 3 de diciembre.
El día más bajista fue el 19 de febrero, con una caída del 1.3%.
El día más alcista fue el 26 de febrero, con un alza del 2.17%.
El precio del dólar subió 131 días y bajó 130 del total de 261 días bursátiles.
El dólar subió todos los días entre el 16 y el 20 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.298	-0.002	-0.13%	1.298	1.300
2021-01-04	Lunes	1.305	+0.007	+0.53%	1.292	1.309
2021-01-05	Martes	1.288	-0.016	-1.25%	1.286	1.305
2021-01-06	Miércoles	1.282	-0.007	-0.52%	1.279	1.293
2021-01-07	Jueves	1.287	+0.005	+0.42%	1.279	1.295
2021-01-08	Viernes	1.289	+0.002	+0.12%	1.282	1.294
2021-01-11	Lunes	1.299	+0.010	+0.78%	1.287	1.304
2021-01-12	Martes	1.286	-0.012	-0.94%	1.286	1.301
2021-01-13	Miércoles	1.293	+0.006	+0.51%	1.285	1.295
2021-01-14	Jueves	1.286	-0.007	-0.56%	1.281	1.294
2021-01-15	Viernes	1.298	+0.013	+0.97%	1.284	1.302
2021-01-18	Lunes	1.301	+0.003	+0.26%	1.296	1.306
2021-01-19	Martes	1.299	-0.002	-0.17%	1.294	1.303
2021-01-20	Miércoles	1.291	-0.008	-0.65%	1.288	1.300
2021-01-21	Jueves	1.288	-0.003	-0.22%	1.285	1.292
2021-01-22	Viernes	1.296	+0.008	+0.61%	1.287	1.298
2021-01-25	Lunes	1.297	+0.001	+0.12%	1.291	1.302
2021-01-26	Martes	1.291	-0.006	-0.46%	1.289	1.304
2021-01-27	Miércoles	1.305	+0.013	+1.04%	1.288	1.308
2021-01-28	Jueves	1.302	-0.003	-0.23%	1.299	1.317
2021-01-29	Viernes	1.308	+0.007	+0.51%	1.298	1.311
2021-02-01	Lunes	1.312	+0.004	+0.29%	1.305	1.315
2021-02-02	Martes	1.314	+0.002	+0.18%	1.305	1.322
2021-02-03	Miércoles	1.313	-0.002	-0.14%	1.311	1.316
2021-02-04	Jueves	1.316	+0.003	+0.24%	1.307	1.318
2021-02-05	Viernes	1.302	-0.013	-1.01%	1.302	1.319
2021-02-08	Lunes	1.298	-0.004	-0.30%	1.296	1.307
2021-02-09	Martes	1.292	-0.006	-0.49%	1.292	1.299
2021-02-10	Miércoles	1.295	+0.003	+0.22%	1.289	1.296
2021-02-11	Jueves	1.290	-0.005	-0.39%	1.287	1.297
2021-02-12	Viernes	1.289	-0.001	-0.08%	1.288	1.296
2021-02-15	Lunes	1.285	-0.004	-0.29%	1.284	1.291
2021-02-16	Martes	1.289	+0.004	+0.30%	1.281	1.291
2021-02-17	Miércoles	1.290	+0.001	+0.07%	1.287	1.295
2021-02-18	Jueves	1.287	-0.003	-0.19%	1.284	1.294
2021-02-19	Viernes	1.271	-0.017	-1.30%	1.269	1.289
2021-02-22	Lunes	1.263	-0.008	-0.62%	1.261	1.274
2021-02-23	Martes	1.264	+0.001	+0.10%	1.260	1.269
2021-02-24	Miércoles	1.255	-0.009	-0.73%	1.254	1.267
2021-02-25	Jueves	1.270	+0.015	+1.22%	1.249	1.272
2021-02-26	Viernes	1.298	+0.028	+2.17%	1.268	1.300
2021-03-01	Lunes	1.286	-0.011	-0.87%	1.284	1.299
2021-03-02	Martes	1.279	-0.007	-0.58%	1.276	1.293
2021-03-03	Miércoles	1.286	+0.007	+0.55%	1.276	1.287
2021-03-04	Jueves	1.294	+0.008	+0.65%	1.279	1.297
2021-03-05	Viernes	1.301	+0.006	+0.50%	1.294	1.312
2021-03-08	Lunes	1.307	+0.006	+0.48%	1.295	1.310
2021-03-09	Martes	1.297	-0.010	-0.79%	1.294	1.312
2021-03-10	Miércoles	1.293	-0.004	-0.31%	1.291	1.304
2021-03-11	Jueves	1.283	-0.009	-0.72%	1.283	1.295
2021-03-12	Viernes	1.288	+0.004	+0.32%	1.282	1.295
2021-03-15	Lunes	1.289	+0.002	+0.14%	1.286	1.298
2021-03-16	Martes	1.291	+0.002	+0.12%	1.288	1.297
2021-03-17	Miércoles	1.282	-0.009	-0.67%	1.280	1.299
2021-03-18	Jueves	1.288	+0.006	+0.48%	1.274	1.291
2021-03-19	Viernes	1.291	+0.003	+0.23%	1.287	1.296
2021-03-22	Lunes	1.291	-0.001	-0.05%	1.289	1.301
2021-03-23	Martes	1.311	+0.021	+1.60%	1.290	1.313
2021-03-24	Miércoles	1.319	+0.007	+0.56%	1.310	1.319
2021-03-25	Jueves	1.319	+0.001	+0.05%	1.313	1.322
2021-03-26	Viernes	1.309	-0.010	-0.75%	1.308	1.320
2021-03-29	Lunes	1.310	+0.001	+0.07%	1.306	1.313
2021-03-30	Martes	1.316	+0.006	+0.44%	1.305	1.319
2021-03-31	Miércoles	1.316	-0.0002	-0.02%	1.309	1.318
2021-04-01	Jueves	1.313	-0.003	-0.25%	1.312	1.328
2021-04-02	Viernes	1.315	+0.002	+0.16%	1.309	1.317
2021-04-05	Lunes	1.307	-0.008	-0.58%	1.305	1.316
2021-04-06	Martes	1.305	-0.002	-0.17%	1.304	1.315
2021-04-07	Miércoles	1.313	+0.008	+0.63%	1.302	1.316
2021-04-08	Jueves	1.307	-0.006	-0.50%	1.305	1.316
2021-04-09	Viernes	1.312	+0.005	+0.41%	1.305	1.318
2021-04-12	Lunes	1.312	-0.0002	-0.02%	1.310	1.317
2021-04-13	Martes	1.309	-0.003	-0.22%	1.307	1.318
2021-04-14	Miércoles	1.294	-0.014	-1.10%	1.292	1.310
2021-04-15	Jueves	1.290	-0.004	-0.35%	1.288	1.298
2021-04-16	Viernes	1.293	+0.003	+0.23%	1.289	1.295
2021-04-19	Lunes	1.289	-0.004	-0.31%	1.284	1.298
2021-04-20	Martes	1.294	+0.006	+0.43%	1.279	1.297
2021-04-21	Miércoles	1.290	-0.005	-0.36%	1.288	1.299
2021-04-22	Jueves	1.297	+0.007	+0.58%	1.288	1.300
2021-04-23	Viernes	1.291	-0.006	-0.50%	1.288	1.299
2021-04-26	Lunes	1.282	-0.009	-0.68%	1.279	1.293
2021-04-27	Martes	1.287	+0.005	+0.41%	1.281	1.289
2021-04-28	Miércoles	1.283	-0.004	-0.33%	1.282	1.295
2021-04-29	Jueves	1.288	+0.005	+0.37%	1.279	1.290
2021-04-30	Viernes	1.296	+0.008	+0.62%	1.284	1.299
2021-05-03	Lunes	1.288	-0.008	-0.58%	1.288	1.298
2021-05-04	Martes	1.298	+0.009	+0.72%	1.288	1.303
2021-05-05	Miércoles	1.291	-0.007	-0.54%	1.290	1.298
2021-05-06	Jueves	1.285	-0.005	-0.41%	1.284	1.299
2021-05-07	Viernes	1.275	-0.011	-0.83%	1.272	1.289
2021-05-10	Lunes	1.277	+0.002	+0.18%	1.267	1.278
2021-05-11	Martes	1.275	-0.002	-0.15%	1.273	1.279
2021-05-12	Miércoles	1.294	+0.019	+1.51%	1.274	1.296
2021-05-13	Jueves	1.294	-0.001	-0.05%	1.291	1.301
2021-05-14	Viernes	1.286	-0.008	-0.58%	1.284	1.296
2021-05-17	Lunes	1.287	+0.001	+0.09%	1.283	1.294
2021-05-18	Martes	1.283	-0.004	-0.33%	1.280	1.289
2021-05-19	Miércoles	1.294	+0.011	+0.84%	1.282	1.297
2021-05-20	Jueves	1.286	-0.008	-0.61%	1.285	1.296
2021-05-21	Viernes	1.293	+0.007	+0.56%	1.285	1.296
2021-05-24	Lunes	1.290	-0.003	-0.26%	1.289	1.298
2021-05-25	Martes	1.290	+0.0003	+0.02%	1.286	1.293
2021-05-26	Miércoles	1.292	+0.002	+0.14%	1.282	1.294
2021-05-27	Jueves	1.291	-0.001	-0.09%	1.289	1.295
2021-05-28	Viernes	1.296	+0.006	+0.43%	1.291	1.303
2021-05-31	Lunes	1.293	-0.003	-0.25%	1.292	1.299
2021-06-01	Martes	1.289	-0.004	-0.29%	1.287	1.294
2021-06-02	Miércoles	1.290	+0.0004	+0.03%	1.286	1.296
2021-06-03	Jueves	1.306	+0.016	+1.23%	1.289	1.308
2021-06-04	Viernes	1.292	-0.013	-1.02%	1.291	1.307
2021-06-07	Lunes	1.290	-0.003	-0.21%	1.288	1.295
2021-06-08	Martes	1.292	+0.002	+0.16%	1.288	1.293
2021-06-09	Miércoles	1.294	+0.002	+0.15%	1.288	1.295
2021-06-10	Jueves	1.290	-0.004	-0.29%	1.288	1.296
2021-06-11	Viernes	1.297	+0.008	+0.60%	1.286	1.301
2021-06-14	Lunes	1.297	-0.001	-0.07%	1.294	1.300
2021-06-15	Martes	1.300	+0.004	+0.29%	1.296	1.303
2021-06-16	Miércoles	1.314	+0.014	+1.04%	1.296	1.315
2021-06-17	Jueves	1.324	+0.011	+0.80%	1.308	1.326
2021-06-18	Viernes	1.337	+0.013	+0.97%	1.322	1.338
2021-06-21	Lunes	1.327	-0.010	-0.77%	1.325	1.338
2021-06-22	Martes	1.324	-0.003	-0.24%	1.322	1.335
2021-06-23	Miércoles	1.320	-0.004	-0.29%	1.316	1.327
2021-06-24	Jueves	1.319	-0.001	-0.09%	1.317	1.322
2021-06-25	Viernes	1.318	-0.001	-0.05%	1.313	1.319
2021-06-28	Lunes	1.321	+0.003	+0.25%	1.315	1.324
2021-06-29	Martes	1.331	+0.010	+0.74%	1.321	1.332
2021-06-30	Miércoles	1.333	+0.002	+0.17%	1.328	1.335
2021-07-01	Jueves	1.338	+0.005	+0.38%	1.332	1.341
2021-07-02	Viernes	1.328	-0.010	-0.74%	1.327	1.343
2021-07-05	Lunes	1.328	-0.001	-0.05%	1.327	1.332
2021-07-06	Martes	1.334	+0.006	+0.44%	1.316	1.337
2021-07-07	Miércoles	1.336	+0.003	+0.20%	1.327	1.340
2021-07-08	Jueves	1.346	+0.010	+0.71%	1.335	1.348
2021-07-09	Viernes	1.336	-0.010	-0.77%	1.334	1.350
2021-07-12	Lunes	1.337	+0.002	+0.13%	1.334	1.343
2021-07-13	Martes	1.342	+0.005	+0.37%	1.333	1.346
2021-07-14	Miércoles	1.337	-0.006	-0.43%	1.336	1.346
2021-07-15	Jueves	1.346	+0.010	+0.72%	1.335	1.349
2021-07-16	Viernes	1.351	+0.004	+0.33%	1.343	1.353
2021-07-19	Lunes	1.361	+0.011	+0.78%	1.348	1.366
2021-07-20	Martes	1.364	+0.002	+0.18%	1.359	1.370
2021-07-21	Miércoles	1.359	-0.005	-0.35%	1.358	1.372
2021-07-22	Jueves	1.355	-0.004	-0.27%	1.352	1.362
2021-07-23	Viernes	1.357	+0.002	+0.16%	1.351	1.359
2021-07-26	Lunes	1.355	-0.003	-0.19%	1.353	1.364
2021-07-27	Martes	1.358	+0.003	+0.25%	1.353	1.363
2021-07-28	Miércoles	1.355	-0.003	-0.19%	1.355	1.367
2021-07-29	Jueves	1.352	-0.003	-0.26%	1.349	1.359
2021-07-30	Viernes	1.361	+0.009	+0.70%	1.350	1.364
2021-08-02	Lunes	1.358	-0.003	-0.22%	1.354	1.365
2021-08-03	Martes	1.351	-0.007	-0.51%	1.350	1.359
2021-08-04	Miércoles	1.355	+0.003	+0.25%	1.346	1.357
2021-08-05	Jueves	1.350	-0.004	-0.33%	1.348	1.356
2021-08-06	Viernes	1.359	+0.009	+0.65%	1.350	1.361
2021-08-09	Lunes	1.363	+0.004	+0.31%	1.357	1.365
2021-08-10	Martes	1.360	-0.003	-0.23%	1.359	1.367
2021-08-11	Miércoles	1.356	-0.004	-0.30%	1.353	1.366
2021-08-12	Jueves	1.363	+0.007	+0.52%	1.355	1.364
2021-08-13	Viernes	1.357	-0.006	-0.47%	1.355	1.364
2021-08-16	Lunes	1.363	+0.006	+0.43%	1.356	1.366
2021-08-17	Martes	1.379	+0.016	+1.18%	1.362	1.381
2021-08-18	Miércoles	1.383	+0.004	+0.28%	1.375	1.384
2021-08-19	Jueves	1.399	+0.016	+1.19%	1.380	1.400
2021-08-20	Viernes	1.402	+0.002	+0.18%	1.397	1.407
2021-08-23	Lunes	1.387	-0.015	-1.03%	1.385	1.406
2021-08-24	Martes	1.378	-0.009	-0.68%	1.375	1.389
2021-08-25	Miércoles	1.374	-0.003	-0.25%	1.373	1.382
2021-08-26	Jueves	1.381	+0.007	+0.51%	1.373	1.382
2021-08-27	Viernes	1.367	-0.014	-1.00%	1.367	1.385
2021-08-30	Lunes	1.370	+0.003	+0.20%	1.366	1.373
2021-08-31	Martes	1.367	-0.003	-0.25%	1.362	1.372
2021-09-01	Miércoles	1.357	-0.010	-0.71%	1.354	1.368
2021-09-02	Jueves	1.351	-0.006	-0.43%	1.349	1.360
2021-09-03	Viernes	1.341	-0.011	-0.79%	1.337	1.352
2021-09-06	Lunes	1.344	+0.003	+0.25%	1.340	1.347
2021-09-07	Martes	1.353	+0.009	+0.69%	1.339	1.356
2021-09-08	Miércoles	1.358	+0.004	+0.33%	1.350	1.362
2021-09-09	Jueves	1.357	-0.0004	-0.03%	1.352	1.361
2021-09-10	Viernes	1.359	+0.002	+0.15%	1.349	1.361
2021-09-13	Lunes	1.357	-0.002	-0.15%	1.356	1.363
2021-09-14	Martes	1.366	+0.009	+0.66%	1.356	1.368
2021-09-15	Miércoles	1.363	-0.003	-0.22%	1.362	1.370
2021-09-16	Jueves	1.372	+0.008	+0.62%	1.361	1.375
2021-09-17	Viernes	1.376	+0.005	+0.33%	1.366	1.377
2021-09-20	Lunes	1.378	+0.002	+0.17%	1.374	1.385
2021-09-21	Martes	1.383	+0.004	+0.30%	1.373	1.385
2021-09-22	Miércoles	1.380	-0.003	-0.20%	1.370	1.384
2021-09-23	Jueves	1.370	-0.009	-0.69%	1.367	1.385
2021-09-24	Viernes	1.377	+0.007	+0.50%	1.367	1.382
2021-09-27	Lunes	1.372	-0.005	-0.36%	1.371	1.381
2021-09-28	Martes	1.382	+0.009	+0.68%	1.368	1.384
2021-09-29	Miércoles	1.393	+0.011	+0.81%	1.376	1.395
2021-09-30	Jueves	1.384	-0.009	-0.67%	1.378	1.394
2021-10-01	Viernes	1.378	-0.006	-0.41%	1.374	1.391
2021-10-04	Lunes	1.373	-0.005	-0.34%	1.369	1.379
2021-10-05	Martes	1.371	-0.002	-0.14%	1.369	1.380
2021-10-06	Miércoles	1.375	+0.003	+0.25%	1.371	1.384
2021-10-07	Jueves	1.367	-0.007	-0.54%	1.365	1.376
2021-10-08	Viernes	1.368	+0.0004	+0.03%	1.363	1.372
2021-10-11	Lunes	1.360	-0.008	-0.56%	1.356	1.371
2021-10-12	Martes	1.360	+0.0004	+0.03%	1.354	1.364
2021-10-13	Miércoles	1.355	-0.005	-0.40%	1.354	1.366
2021-10-14	Jueves	1.348	-0.007	-0.49%	1.346	1.357
2021-10-15	Viernes	1.346	-0.002	-0.14%	1.344	1.351
2021-10-18	Lunes	1.349	+0.003	+0.21%	1.344	1.355
2021-10-19	Martes	1.338	-0.011	-0.81%	1.336	1.350
2021-10-20	Miércoles	1.330	-0.008	-0.60%	1.329	1.340
2021-10-21	Jueves	1.339	+0.009	+0.65%	1.325	1.341
2021-10-22	Viernes	1.339	+0.0004	+0.03%	1.331	1.342
2021-10-25	Lunes	1.335	-0.005	-0.36%	1.332	1.340
2021-10-26	Martes	1.333	-0.001	-0.10%	1.329	1.336
2021-10-27	Miércoles	1.330	-0.003	-0.26%	1.327	1.336
2021-10-28	Jueves	1.325	-0.005	-0.35%	1.323	1.337
2021-10-29	Viernes	1.329	+0.004	+0.31%	1.323	1.333
2021-11-01	Lunes	1.329	-0.001	-0.05%	1.327	1.336
2021-11-02	Martes	1.346	+0.017	+1.29%	1.327	1.348
2021-11-03	Miércoles	1.343	-0.003	-0.23%	1.341	1.349
2021-11-04	Jueves	1.351	+0.008	+0.61%	1.338	1.355
2021-11-05	Viernes	1.351	-0.0002	-0.01%	1.349	1.359
2021-11-08	Lunes	1.347	-0.004	-0.27%	1.345	1.354
2021-11-09	Martes	1.355	+0.008	+0.58%	1.345	1.359
2021-11-10	Miércoles	1.365	+0.010	+0.71%	1.352	1.365
2021-11-11	Jueves	1.371	+0.006	+0.44%	1.362	1.372
2021-11-12	Viernes	1.364	-0.007	-0.52%	1.363	1.375
2021-11-15	Lunes	1.361	-0.003	-0.19%	1.357	1.366
2021-11-16	Martes	1.369	+0.008	+0.59%	1.357	1.371
2021-11-17	Miércoles	1.376	+0.007	+0.51%	1.369	1.378
2021-11-18	Jueves	1.374	-0.002	-0.15%	1.371	1.380
2021-11-19	Viernes	1.382	+0.008	+0.60%	1.371	1.384
2021-11-22	Lunes	1.384	+0.002	+0.15%	1.375	1.385
2021-11-23	Martes	1.383	-0.001	-0.06%	1.382	1.388
2021-11-24	Miércoles	1.389	+0.006	+0.43%	1.383	1.392
2021-11-25	Jueves	1.390	+0.001	+0.08%	1.387	1.393
2021-11-26	Viernes	1.403	+0.013	+0.91%	1.389	1.406
2021-11-29	Lunes	1.399	-0.004	-0.26%	1.397	1.406
2021-11-30	Martes	1.403	+0.004	+0.25%	1.394	1.416
2021-12-01	Miércoles	1.407	+0.004	+0.29%	1.394	1.410
2021-12-02	Jueves	1.409	+0.002	+0.18%	1.404	1.412
2021-12-03	Viernes	1.428	+0.019	+1.32%	1.408	1.430
2021-12-06	Lunes	1.418	-0.010	-0.69%	1.417	1.430
2021-12-07	Martes	1.405	-0.014	-0.97%	1.404	1.421
2021-12-08	Miércoles	1.394	-0.010	-0.74%	1.392	1.406
2021-12-09	Jueves	1.398	+0.004	+0.31%	1.391	1.402
2021-12-10	Viernes	1.394	-0.004	-0.31%	1.392	1.402
2021-12-13	Lunes	1.402	+0.008	+0.59%	1.393	1.406
2021-12-14	Martes	1.408	+0.005	+0.39%	1.401	1.411
2021-12-15	Miércoles	1.395	-0.013	-0.91%	1.393	1.410
2021-12-16	Jueves	1.392	-0.003	-0.22%	1.384	1.400
2021-12-17	Viernes	1.403	+0.012	+0.83%	1.392	1.404
2021-12-20	Lunes	1.406	+0.002	+0.16%	1.399	1.412
2021-12-21	Martes	1.397	-0.008	-0.58%	1.397	1.409
2021-12-22	Miércoles	1.386	-0.011	-0.82%	1.385	1.405
2021-12-23	Jueves	1.380	-0.006	-0.43%	1.379	1.390
2021-12-24	Viernes	1.384	+0.004	+0.26%	1.380	1.386
2021-12-27	Lunes	1.381	-0.003	-0.20%	1.380	1.388
2021-12-28	Martes	1.383	+0.002	+0.15%	1.377	1.385
2021-12-29	Miércoles	1.379	-0.005	-0.33%	1.375	1.387
2021-12-30	Jueves	1.379	+0.0004	+0.03%	1.374	1.381
2021-12-31	Viernes	1.377	-0.002	-0.14%	1.374	1.381