Valor del dólar en Australia en 2021

Precio cierre $1.377
Precio promedio $1.332
Precio mínimo $1.249
Precio máximo $1.430

Al finalizar el 2021 el dólar estadounidense cotizó a 1.377 dólares australianos. El precio subió 0.0793 dólares (+6.11%) desde el inicio del año, cuando cotizaba a $1.298. El precio promedio fue de $1.332.

En el 2021:

  • El precio mínimo fue de $1.249 y se alcanzó el 25 de febrero.
  • El precio máximo fue de $1.43 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 19 de febrero, con una caída del 1.3%.
  • El día más alcista fue el 26 de febrero, con un alza del 2.17%.
  • El precio del dólar subió 131 días y bajó 130 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 20 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.298 -0.002 -0.13% 1.298 1.300
2021-01-04 Lunes 1.305 +0.007 +0.53% 1.292 1.309
2021-01-05 Martes 1.288 -0.016 -1.25% 1.286 1.305
2021-01-06 Miércoles 1.282 -0.007 -0.52% 1.279 1.293
2021-01-07 Jueves 1.287 +0.005 +0.42% 1.279 1.295
2021-01-08 Viernes 1.289 +0.002 +0.12% 1.282 1.294
2021-01-11 Lunes 1.299 +0.010 +0.78% 1.287 1.304
2021-01-12 Martes 1.286 -0.012 -0.94% 1.286 1.301
2021-01-13 Miércoles 1.293 +0.006 +0.51% 1.285 1.295
2021-01-14 Jueves 1.286 -0.007 -0.56% 1.281 1.294
2021-01-15 Viernes 1.298 +0.013 +0.97% 1.284 1.302
2021-01-18 Lunes 1.301 +0.003 +0.26% 1.296 1.306
2021-01-19 Martes 1.299 -0.002 -0.17% 1.294 1.303
2021-01-20 Miércoles 1.291 -0.008 -0.65% 1.288 1.300
2021-01-21 Jueves 1.288 -0.003 -0.22% 1.285 1.292
2021-01-22 Viernes 1.296 +0.008 +0.61% 1.287 1.298
2021-01-25 Lunes 1.297 +0.001 +0.12% 1.291 1.302
2021-01-26 Martes 1.291 -0.006 -0.46% 1.289 1.304
2021-01-27 Miércoles 1.305 +0.013 +1.04% 1.288 1.308
2021-01-28 Jueves 1.302 -0.003 -0.23% 1.299 1.317
2021-01-29 Viernes 1.308 +0.007 +0.51% 1.298 1.311
2021-02-01 Lunes 1.312 +0.004 +0.29% 1.305 1.315
2021-02-02 Martes 1.314 +0.002 +0.18% 1.305 1.322
2021-02-03 Miércoles 1.313 -0.002 -0.14% 1.311 1.316
2021-02-04 Jueves 1.316 +0.003 +0.24% 1.307 1.318
2021-02-05 Viernes 1.302 -0.013 -1.01% 1.302 1.319
2021-02-08 Lunes 1.298 -0.004 -0.30% 1.296 1.307
2021-02-09 Martes 1.292 -0.006 -0.49% 1.292 1.299
2021-02-10 Miércoles 1.295 +0.003 +0.22% 1.289 1.296
2021-02-11 Jueves 1.290 -0.005 -0.39% 1.287 1.297
2021-02-12 Viernes 1.289 -0.001 -0.08% 1.288 1.296
2021-02-15 Lunes 1.285 -0.004 -0.29% 1.284 1.291
2021-02-16 Martes 1.289 +0.004 +0.30% 1.281 1.291
2021-02-17 Miércoles 1.290 +0.001 +0.07% 1.287 1.295
2021-02-18 Jueves 1.287 -0.003 -0.19% 1.284 1.294
2021-02-19 Viernes 1.271 -0.017 -1.30% 1.269 1.289
2021-02-22 Lunes 1.263 -0.008 -0.62% 1.261 1.274
2021-02-23 Martes 1.264 +0.001 +0.10% 1.260 1.269
2021-02-24 Miércoles 1.255 -0.009 -0.73% 1.254 1.267
2021-02-25 Jueves 1.270 +0.015 +1.22% 1.249 1.272
2021-02-26 Viernes 1.298 +0.028 +2.17% 1.268 1.300
2021-03-01 Lunes 1.286 -0.011 -0.87% 1.284 1.299
2021-03-02 Martes 1.279 -0.007 -0.58% 1.276 1.293
2021-03-03 Miércoles 1.286 +0.007 +0.55% 1.276 1.287
2021-03-04 Jueves 1.294 +0.008 +0.65% 1.279 1.297
2021-03-05 Viernes 1.301 +0.006 +0.50% 1.294 1.312
2021-03-08 Lunes 1.307 +0.006 +0.48% 1.295 1.310
2021-03-09 Martes 1.297 -0.010 -0.79% 1.294 1.312
2021-03-10 Miércoles 1.293 -0.004 -0.31% 1.291 1.304
2021-03-11 Jueves 1.283 -0.009 -0.72% 1.283 1.295
2021-03-12 Viernes 1.288 +0.004 +0.32% 1.282 1.295
2021-03-15 Lunes 1.289 +0.002 +0.14% 1.286 1.298
2021-03-16 Martes 1.291 +0.002 +0.12% 1.288 1.297
2021-03-17 Miércoles 1.282 -0.009 -0.67% 1.280 1.299
2021-03-18 Jueves 1.288 +0.006 +0.48% 1.274 1.291
2021-03-19 Viernes 1.291 +0.003 +0.23% 1.287 1.296
2021-03-22 Lunes 1.291 -0.001 -0.05% 1.289 1.301
2021-03-23 Martes 1.311 +0.021 +1.60% 1.290 1.313
2021-03-24 Miércoles 1.319 +0.007 +0.56% 1.310 1.319
2021-03-25 Jueves 1.319 +0.001 +0.05% 1.313 1.322
2021-03-26 Viernes 1.309 -0.010 -0.75% 1.308 1.320
2021-03-29 Lunes 1.310 +0.001 +0.07% 1.306 1.313
2021-03-30 Martes 1.316 +0.006 +0.44% 1.305 1.319
2021-03-31 Miércoles 1.316 -0.0002 -0.02% 1.309 1.318
2021-04-01 Jueves 1.313 -0.003 -0.25% 1.312 1.328
2021-04-02 Viernes 1.315 +0.002 +0.16% 1.309 1.317
2021-04-05 Lunes 1.307 -0.008 -0.58% 1.305 1.316
2021-04-06 Martes 1.305 -0.002 -0.17% 1.304 1.315
2021-04-07 Miércoles 1.313 +0.008 +0.63% 1.302 1.316
2021-04-08 Jueves 1.307 -0.006 -0.50% 1.305 1.316
2021-04-09 Viernes 1.312 +0.005 +0.41% 1.305 1.318
2021-04-12 Lunes 1.312 -0.0002 -0.02% 1.310 1.317
2021-04-13 Martes 1.309 -0.003 -0.22% 1.307 1.318
2021-04-14 Miércoles 1.294 -0.014 -1.10% 1.292 1.310
2021-04-15 Jueves 1.290 -0.004 -0.35% 1.288 1.298
2021-04-16 Viernes 1.293 +0.003 +0.23% 1.289 1.295
2021-04-19 Lunes 1.289 -0.004 -0.31% 1.284 1.298
2021-04-20 Martes 1.294 +0.006 +0.43% 1.279 1.297
2021-04-21 Miércoles 1.290 -0.005 -0.36% 1.288 1.299
2021-04-22 Jueves 1.297 +0.007 +0.58% 1.288 1.300
2021-04-23 Viernes 1.291 -0.006 -0.50% 1.288 1.299
2021-04-26 Lunes 1.282 -0.009 -0.68% 1.279 1.293
2021-04-27 Martes 1.287 +0.005 +0.41% 1.281 1.289
2021-04-28 Miércoles 1.283 -0.004 -0.33% 1.282 1.295
2021-04-29 Jueves 1.288 +0.005 +0.37% 1.279 1.290
2021-04-30 Viernes 1.296 +0.008 +0.62% 1.284 1.299
2021-05-03 Lunes 1.288 -0.008 -0.58% 1.288 1.298
2021-05-04 Martes 1.298 +0.009 +0.72% 1.288 1.303
2021-05-05 Miércoles 1.291 -0.007 -0.54% 1.290 1.298
2021-05-06 Jueves 1.285 -0.005 -0.41% 1.284 1.299
2021-05-07 Viernes 1.275 -0.011 -0.83% 1.272 1.289
2021-05-10 Lunes 1.277 +0.002 +0.18% 1.267 1.278
2021-05-11 Martes 1.275 -0.002 -0.15% 1.273 1.279
2021-05-12 Miércoles 1.294 +0.019 +1.51% 1.274 1.296
2021-05-13 Jueves 1.294 -0.001 -0.05% 1.291 1.301
2021-05-14 Viernes 1.286 -0.008 -0.58% 1.284 1.296
2021-05-17 Lunes 1.287 +0.001 +0.09% 1.283 1.294
2021-05-18 Martes 1.283 -0.004 -0.33% 1.280 1.289
2021-05-19 Miércoles 1.294 +0.011 +0.84% 1.282 1.297
2021-05-20 Jueves 1.286 -0.008 -0.61% 1.285 1.296
2021-05-21 Viernes 1.293 +0.007 +0.56% 1.285 1.296
2021-05-24 Lunes 1.290 -0.003 -0.26% 1.289 1.298
2021-05-25 Martes 1.290 +0.0003 +0.02% 1.286 1.293
2021-05-26 Miércoles 1.292 +0.002 +0.14% 1.282 1.294
2021-05-27 Jueves 1.291 -0.001 -0.09% 1.289 1.295
2021-05-28 Viernes 1.296 +0.006 +0.43% 1.291 1.303
2021-05-31 Lunes 1.293 -0.003 -0.25% 1.292 1.299
2021-06-01 Martes 1.289 -0.004 -0.29% 1.287 1.294
2021-06-02 Miércoles 1.290 +0.0004 +0.03% 1.286 1.296
2021-06-03 Jueves 1.306 +0.016 +1.23% 1.289 1.308
2021-06-04 Viernes 1.292 -0.013 -1.02% 1.291 1.307
2021-06-07 Lunes 1.290 -0.003 -0.21% 1.288 1.295
2021-06-08 Martes 1.292 +0.002 +0.16% 1.288 1.293
2021-06-09 Miércoles 1.294 +0.002 +0.15% 1.288 1.295
2021-06-10 Jueves 1.290 -0.004 -0.29% 1.288 1.296
2021-06-11 Viernes 1.297 +0.008 +0.60% 1.286 1.301
2021-06-14 Lunes 1.297 -0.001 -0.07% 1.294 1.300
2021-06-15 Martes 1.300 +0.004 +0.29% 1.296 1.303
2021-06-16 Miércoles 1.314 +0.014 +1.04% 1.296 1.315
2021-06-17 Jueves 1.324 +0.011 +0.80% 1.308 1.326
2021-06-18 Viernes 1.337 +0.013 +0.97% 1.322 1.338
2021-06-21 Lunes 1.327 -0.010 -0.77% 1.325 1.338
2021-06-22 Martes 1.324 -0.003 -0.24% 1.322 1.335
2021-06-23 Miércoles 1.320 -0.004 -0.29% 1.316 1.327
2021-06-24 Jueves 1.319 -0.001 -0.09% 1.317 1.322
2021-06-25 Viernes 1.318 -0.001 -0.05% 1.313 1.319
2021-06-28 Lunes 1.321 +0.003 +0.25% 1.315 1.324
2021-06-29 Martes 1.331 +0.010 +0.74% 1.321 1.332
2021-06-30 Miércoles 1.333 +0.002 +0.17% 1.328 1.335
2021-07-01 Jueves 1.338 +0.005 +0.38% 1.332 1.341
2021-07-02 Viernes 1.328 -0.010 -0.74% 1.327 1.343
2021-07-05 Lunes 1.328 -0.001 -0.05% 1.327 1.332
2021-07-06 Martes 1.334 +0.006 +0.44% 1.316 1.337
2021-07-07 Miércoles 1.336 +0.003 +0.20% 1.327 1.340
2021-07-08 Jueves 1.346 +0.010 +0.71% 1.335 1.348
2021-07-09 Viernes 1.336 -0.010 -0.77% 1.334 1.350
2021-07-12 Lunes 1.337 +0.002 +0.13% 1.334 1.343
2021-07-13 Martes 1.342 +0.005 +0.37% 1.333 1.346
2021-07-14 Miércoles 1.337 -0.006 -0.43% 1.336 1.346
2021-07-15 Jueves 1.346 +0.010 +0.72% 1.335 1.349
2021-07-16 Viernes 1.351 +0.004 +0.33% 1.343 1.353
2021-07-19 Lunes 1.361 +0.011 +0.78% 1.348 1.366
2021-07-20 Martes 1.364 +0.002 +0.18% 1.359 1.370
2021-07-21 Miércoles 1.359 -0.005 -0.35% 1.358 1.372
2021-07-22 Jueves 1.355 -0.004 -0.27% 1.352 1.362
2021-07-23 Viernes 1.357 +0.002 +0.16% 1.351 1.359
2021-07-26 Lunes 1.355 -0.003 -0.19% 1.353 1.364
2021-07-27 Martes 1.358 +0.003 +0.25% 1.353 1.363
2021-07-28 Miércoles 1.355 -0.003 -0.19% 1.355 1.367
2021-07-29 Jueves 1.352 -0.003 -0.26% 1.349 1.359
2021-07-30 Viernes 1.361 +0.009 +0.70% 1.350 1.364
2021-08-02 Lunes 1.358 -0.003 -0.22% 1.354 1.365
2021-08-03 Martes 1.351 -0.007 -0.51% 1.350 1.359
2021-08-04 Miércoles 1.355 +0.003 +0.25% 1.346 1.357
2021-08-05 Jueves 1.350 -0.004 -0.33% 1.348 1.356
2021-08-06 Viernes 1.359 +0.009 +0.65% 1.350 1.361
2021-08-09 Lunes 1.363 +0.004 +0.31% 1.357 1.365
2021-08-10 Martes 1.360 -0.003 -0.23% 1.359 1.367
2021-08-11 Miércoles 1.356 -0.004 -0.30% 1.353 1.366
2021-08-12 Jueves 1.363 +0.007 +0.52% 1.355 1.364
2021-08-13 Viernes 1.357 -0.006 -0.47% 1.355 1.364
2021-08-16 Lunes 1.363 +0.006 +0.43% 1.356 1.366
2021-08-17 Martes 1.379 +0.016 +1.18% 1.362 1.381
2021-08-18 Miércoles 1.383 +0.004 +0.28% 1.375 1.384
2021-08-19 Jueves 1.399 +0.016 +1.19% 1.380 1.400
2021-08-20 Viernes 1.402 +0.002 +0.18% 1.397 1.407
2021-08-23 Lunes 1.387 -0.015 -1.03% 1.385 1.406
2021-08-24 Martes 1.378 -0.009 -0.68% 1.375 1.389
2021-08-25 Miércoles 1.374 -0.003 -0.25% 1.373 1.382
2021-08-26 Jueves 1.381 +0.007 +0.51% 1.373 1.382
2021-08-27 Viernes 1.367 -0.014 -1.00% 1.367 1.385
2021-08-30 Lunes 1.370 +0.003 +0.20% 1.366 1.373
2021-08-31 Martes 1.367 -0.003 -0.25% 1.362 1.372
2021-09-01 Miércoles 1.357 -0.010 -0.71% 1.354 1.368
2021-09-02 Jueves 1.351 -0.006 -0.43% 1.349 1.360
2021-09-03 Viernes 1.341 -0.011 -0.79% 1.337 1.352
2021-09-06 Lunes 1.344 +0.003 +0.25% 1.340 1.347
2021-09-07 Martes 1.353 +0.009 +0.69% 1.339 1.356
2021-09-08 Miércoles 1.358 +0.004 +0.33% 1.350 1.362
2021-09-09 Jueves 1.357 -0.0004 -0.03% 1.352 1.361
2021-09-10 Viernes 1.359 +0.002 +0.15% 1.349 1.361
2021-09-13 Lunes 1.357 -0.002 -0.15% 1.356 1.363
2021-09-14 Martes 1.366 +0.009 +0.66% 1.356 1.368
2021-09-15 Miércoles 1.363 -0.003 -0.22% 1.362 1.370
2021-09-16 Jueves 1.372 +0.008 +0.62% 1.361 1.375
2021-09-17 Viernes 1.376 +0.005 +0.33% 1.366 1.377
2021-09-20 Lunes 1.378 +0.002 +0.17% 1.374 1.385
2021-09-21 Martes 1.383 +0.004 +0.30% 1.373 1.385
2021-09-22 Miércoles 1.380 -0.003 -0.20% 1.370 1.384
2021-09-23 Jueves 1.370 -0.009 -0.69% 1.367 1.385
2021-09-24 Viernes 1.377 +0.007 +0.50% 1.367 1.382
2021-09-27 Lunes 1.372 -0.005 -0.36% 1.371 1.381
2021-09-28 Martes 1.382 +0.009 +0.68% 1.368 1.384
2021-09-29 Miércoles 1.393 +0.011 +0.81% 1.376 1.395
2021-09-30 Jueves 1.384 -0.009 -0.67% 1.378 1.394
2021-10-01 Viernes 1.378 -0.006 -0.41% 1.374 1.391
2021-10-04 Lunes 1.373 -0.005 -0.34% 1.369 1.379
2021-10-05 Martes 1.371 -0.002 -0.14% 1.369 1.380
2021-10-06 Miércoles 1.375 +0.003 +0.25% 1.371 1.384
2021-10-07 Jueves 1.367 -0.007 -0.54% 1.365 1.376
2021-10-08 Viernes 1.368 +0.0004 +0.03% 1.363 1.372
2021-10-11 Lunes 1.360 -0.008 -0.56% 1.356 1.371
2021-10-12 Martes 1.360 +0.0004 +0.03% 1.354 1.364
2021-10-13 Miércoles 1.355 -0.005 -0.40% 1.354 1.366
2021-10-14 Jueves 1.348 -0.007 -0.49% 1.346 1.357
2021-10-15 Viernes 1.346 -0.002 -0.14% 1.344 1.351
2021-10-18 Lunes 1.349 +0.003 +0.21% 1.344 1.355
2021-10-19 Martes 1.338 -0.011 -0.81% 1.336 1.350
2021-10-20 Miércoles 1.330 -0.008 -0.60% 1.329 1.340
2021-10-21 Jueves 1.339 +0.009 +0.65% 1.325 1.341
2021-10-22 Viernes 1.339 +0.0004 +0.03% 1.331 1.342
2021-10-25 Lunes 1.335 -0.005 -0.36% 1.332 1.340
2021-10-26 Martes 1.333 -0.001 -0.10% 1.329 1.336
2021-10-27 Miércoles 1.330 -0.003 -0.26% 1.327 1.336
2021-10-28 Jueves 1.325 -0.005 -0.35% 1.323 1.337
2021-10-29 Viernes 1.329 +0.004 +0.31% 1.323 1.333
2021-11-01 Lunes 1.329 -0.001 -0.05% 1.327 1.336
2021-11-02 Martes 1.346 +0.017 +1.29% 1.327 1.348
2021-11-03 Miércoles 1.343 -0.003 -0.23% 1.341 1.349
2021-11-04 Jueves 1.351 +0.008 +0.61% 1.338 1.355
2021-11-05 Viernes 1.351 -0.0002 -0.01% 1.349 1.359
2021-11-08 Lunes 1.347 -0.004 -0.27% 1.345 1.354
2021-11-09 Martes 1.355 +0.008 +0.58% 1.345 1.359
2021-11-10 Miércoles 1.365 +0.010 +0.71% 1.352 1.365
2021-11-11 Jueves 1.371 +0.006 +0.44% 1.362 1.372
2021-11-12 Viernes 1.364 -0.007 -0.52% 1.363 1.375
2021-11-15 Lunes 1.361 -0.003 -0.19% 1.357 1.366
2021-11-16 Martes 1.369 +0.008 +0.59% 1.357 1.371
2021-11-17 Miércoles 1.376 +0.007 +0.51% 1.369 1.378
2021-11-18 Jueves 1.374 -0.002 -0.15% 1.371 1.380
2021-11-19 Viernes 1.382 +0.008 +0.60% 1.371 1.384
2021-11-22 Lunes 1.384 +0.002 +0.15% 1.375 1.385
2021-11-23 Martes 1.383 -0.001 -0.06% 1.382 1.388
2021-11-24 Miércoles 1.389 +0.006 +0.43% 1.383 1.392
2021-11-25 Jueves 1.390 +0.001 +0.08% 1.387 1.393
2021-11-26 Viernes 1.403 +0.013 +0.91% 1.389 1.406
2021-11-29 Lunes 1.399 -0.004 -0.26% 1.397 1.406
2021-11-30 Martes 1.403 +0.004 +0.25% 1.394 1.416
2021-12-01 Miércoles 1.407 +0.004 +0.29% 1.394 1.410
2021-12-02 Jueves 1.409 +0.002 +0.18% 1.404 1.412
2021-12-03 Viernes 1.428 +0.019 +1.32% 1.408 1.430
2021-12-06 Lunes 1.418 -0.010 -0.69% 1.417 1.430
2021-12-07 Martes 1.405 -0.014 -0.97% 1.404 1.421
2021-12-08 Miércoles 1.394 -0.010 -0.74% 1.392 1.406
2021-12-09 Jueves 1.398 +0.004 +0.31% 1.391 1.402
2021-12-10 Viernes 1.394 -0.004 -0.31% 1.392 1.402
2021-12-13 Lunes 1.402 +0.008 +0.59% 1.393 1.406
2021-12-14 Martes 1.408 +0.005 +0.39% 1.401 1.411
2021-12-15 Miércoles 1.395 -0.013 -0.91% 1.393 1.410
2021-12-16 Jueves 1.392 -0.003 -0.22% 1.384 1.400
2021-12-17 Viernes 1.403 +0.012 +0.83% 1.392 1.404
2021-12-20 Lunes 1.406 +0.002 +0.16% 1.399 1.412
2021-12-21 Martes 1.397 -0.008 -0.58% 1.397 1.409
2021-12-22 Miércoles 1.386 -0.011 -0.82% 1.385 1.405
2021-12-23 Jueves 1.380 -0.006 -0.43% 1.379 1.390
2021-12-24 Viernes 1.384 +0.004 +0.26% 1.380 1.386
2021-12-27 Lunes 1.381 -0.003 -0.20% 1.380 1.388
2021-12-28 Martes 1.383 +0.002 +0.15% 1.377 1.385
2021-12-29 Miércoles 1.379 -0.005 -0.33% 1.375 1.387
2021-12-30 Jueves 1.379 +0.0004 +0.03% 1.374 1.381
2021-12-31 Viernes 1.377 -0.002 -0.14% 1.374 1.381