Al finalizar el 2022 el dólar estadounidense cotizó a 1.469 dólares australianos. El precio subió 0.0784 dólares (+5.64%) desde el inicio del año, cuando cotizaba a $1.39. El precio promedio fue de $1.442.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 1.390 dólares australianos, fluctuando entre 1.374 y 1.392 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.390 | +0.013 | +0.96% | 1.374 | 1.392 |
| 2022-01-04 | Martes | 1.381 | -0.009 | -0.65% | 1.379 | 1.392 |
| 2022-01-05 | Miércoles | 1.385 | +0.004 | +0.26% | 1.375 | 1.386 |
| 2022-01-06 | Jueves | 1.396 | +0.011 | +0.79% | 1.384 | 1.400 |
| 2022-01-07 | Viernes | 1.393 | -0.003 | -0.21% | 1.391 | 1.403 |
| 2022-01-10 | Lunes | 1.394 | +0.001 | +0.09% | 1.388 | 1.399 |
| 2022-01-11 | Martes | 1.387 | -0.007 | -0.52% | 1.386 | 1.398 |
| 2022-01-12 | Miércoles | 1.373 | -0.014 | -1.03% | 1.371 | 1.389 |
| 2022-01-13 | Jueves | 1.372 | -0.0002 | -0.01% | 1.367 | 1.375 |
| 2022-01-14 | Viernes | 1.387 | +0.015 | +1.09% | 1.371 | 1.389 |
| 2022-01-17 | Lunes | 1.387 | -0.001 | -0.05% | 1.383 | 1.390 |
| 2022-01-18 | Martes | 1.391 | +0.005 | +0.35% | 1.383 | 1.395 |
| 2022-01-19 | Miércoles | 1.387 | -0.005 | -0.34% | 1.381 | 1.394 |
| 2022-01-20 | Jueves | 1.384 | -0.003 | -0.21% | 1.374 | 1.387 |
| 2022-01-21 | Viernes | 1.392 | +0.008 | +0.59% | 1.383 | 1.395 |
| 2022-01-24 | Lunes | 1.400 | +0.008 | +0.60% | 1.391 | 1.411 |
| 2022-01-25 | Martes | 1.398 | -0.002 | -0.14% | 1.394 | 1.404 |
| 2022-01-26 | Miércoles | 1.405 | +0.007 | +0.51% | 1.392 | 1.409 |
| 2022-01-27 | Jueves | 1.421 | +0.016 | +1.14% | 1.404 | 1.424 |
| 2022-01-28 | Viernes | 1.431 | +0.010 | +0.68% | 1.419 | 1.435 |
| 2022-01-31 | Lunes | 1.415 | -0.016 | -1.15% | 1.413 | 1.432 |
| 2022-02-01 | Martes | 1.403 | -0.012 | -0.84% | 1.402 | 1.422 |
| 2022-02-02 | Miércoles | 1.401 | -0.002 | -0.12% | 1.397 | 1.405 |
| 2022-02-03 | Jueves | 1.400 | -0.001 | -0.06% | 1.395 | 1.407 |
| 2022-02-04 | Viernes | 1.413 | +0.013 | +0.90% | 1.398 | 1.418 |
| 2022-02-07 | Lunes | 1.403 | -0.010 | -0.69% | 1.402 | 1.416 |
| 2022-02-08 | Martes | 1.399 | -0.004 | -0.28% | 1.399 | 1.407 |
| 2022-02-09 | Miércoles | 1.393 | -0.006 | -0.46% | 1.390 | 1.400 |
| 2022-02-10 | Jueves | 1.396 | +0.003 | +0.19% | 1.379 | 1.399 |
| 2022-02-11 | Viernes | 1.401 | +0.006 | +0.40% | 1.392 | 1.407 |
| 2022-02-14 | Lunes | 1.403 | +0.002 | +0.14% | 1.398 | 1.411 |
| 2022-02-15 | Martes | 1.398 | -0.005 | -0.35% | 1.397 | 1.408 |
| 2022-02-16 | Miércoles | 1.390 | -0.009 | -0.62% | 1.388 | 1.400 |
| 2022-02-17 | Jueves | 1.391 | +0.002 | +0.12% | 1.385 | 1.399 |
| 2022-02-18 | Viernes | 1.394 | +0.002 | +0.18% | 1.383 | 1.396 |
| 2022-02-21 | Lunes | 1.391 | -0.003 | -0.22% | 1.384 | 1.396 |
| 2022-02-22 | Martes | 1.385 | -0.006 | -0.40% | 1.382 | 1.395 |
| 2022-02-23 | Miércoles | 1.382 | -0.003 | -0.20% | 1.373 | 1.386 |
| 2022-02-24 | Jueves | 1.396 | +0.014 | +0.99% | 1.382 | 1.410 |
| 2022-02-25 | Viernes | 1.382 | -0.014 | -1.00% | 1.382 | 1.400 |
| 2022-02-28 | Lunes | 1.377 | -0.005 | -0.38% | 1.376 | 1.398 |
| 2022-03-01 | Martes | 1.378 | +0.002 | +0.12% | 1.372 | 1.382 |
| 2022-03-02 | Miércoles | 1.370 | -0.008 | -0.60% | 1.368 | 1.381 |
| 2022-03-03 | Jueves | 1.364 | -0.006 | -0.42% | 1.361 | 1.375 |
| 2022-03-04 | Viernes | 1.357 | -0.008 | -0.57% | 1.355 | 1.370 |
| 2022-03-07 | Lunes | 1.366 | +0.010 | +0.71% | 1.344 | 1.368 |
| 2022-03-08 | Martes | 1.376 | +0.009 | +0.69% | 1.361 | 1.380 |
| 2022-03-09 | Miércoles | 1.365 | -0.010 | -0.73% | 1.363 | 1.377 |
| 2022-03-10 | Jueves | 1.359 | -0.006 | -0.48% | 1.357 | 1.372 |
| 2022-03-11 | Viernes | 1.371 | +0.013 | +0.92% | 1.357 | 1.373 |
| 2022-03-14 | Lunes | 1.391 | +0.020 | +1.43% | 1.369 | 1.392 |
| 2022-03-15 | Martes | 1.390 | -0.002 | -0.11% | 1.383 | 1.396 |
| 2022-03-16 | Miércoles | 1.372 | -0.018 | -1.29% | 1.370 | 1.393 |
| 2022-03-17 | Jueves | 1.355 | -0.016 | -1.18% | 1.352 | 1.373 |
| 2022-03-18 | Viernes | 1.349 | -0.007 | -0.50% | 1.348 | 1.359 |
| 2022-03-21 | Lunes | 1.351 | +0.002 | +0.18% | 1.347 | 1.356 |
| 2022-03-22 | Martes | 1.339 | -0.012 | -0.90% | 1.338 | 1.356 |
| 2022-03-23 | Miércoles | 1.333 | -0.006 | -0.44% | 1.332 | 1.342 |
| 2022-03-24 | Jueves | 1.331 | -0.002 | -0.17% | 1.328 | 1.340 |
| 2022-03-25 | Viernes | 1.331 | 0.000 | 0% | 1.327 | 1.334 |
| 2022-03-28 | Lunes | 1.335 | +0.004 | +0.32% | 1.326 | 1.339 |
| 2022-03-29 | Martes | 1.331 | -0.004 | -0.32% | 1.330 | 1.341 |
| 2022-03-30 | Miércoles | 1.331 | +0.001 | +0.05% | 1.327 | 1.333 |
| 2022-03-31 | Jueves | 1.337 | +0.005 | +0.38% | 1.329 | 1.339 |
| 2022-04-01 | Viernes | 1.333 | -0.003 | -0.25% | 1.329 | 1.338 |
| 2022-04-04 | Lunes | 1.326 | -0.008 | -0.57% | 1.323 | 1.336 |
| 2022-04-05 | Martes | 1.319 | -0.006 | -0.48% | 1.305 | 1.327 |
| 2022-04-06 | Miércoles | 1.331 | +0.011 | +0.86% | 1.317 | 1.336 |
| 2022-04-07 | Jueves | 1.337 | +0.006 | +0.45% | 1.330 | 1.339 |
| 2022-04-08 | Viernes | 1.341 | +0.004 | +0.32% | 1.334 | 1.347 |
| 2022-04-11 | Lunes | 1.348 | +0.007 | +0.53% | 1.339 | 1.349 |
| 2022-04-12 | Martes | 1.340 | -0.008 | -0.58% | 1.334 | 1.352 |
| 2022-04-13 | Miércoles | 1.342 | +0.001 | +0.10% | 1.338 | 1.353 |
| 2022-04-14 | Jueves | 1.348 | +0.006 | +0.43% | 1.339 | 1.352 |
| 2022-04-15 | Viernes | 1.352 | +0.004 | +0.30% | 1.346 | 1.353 |
| 2022-04-18 | Lunes | 1.360 | +0.009 | +0.66% | 1.350 | 1.362 |
| 2022-04-19 | Martes | 1.357 | -0.004 | -0.29% | 1.351 | 1.362 |
| 2022-04-20 | Miércoles | 1.342 | -0.014 | -1.06% | 1.341 | 1.357 |
| 2022-04-21 | Jueves | 1.356 | +0.013 | +1.01% | 1.341 | 1.358 |
| 2022-04-22 | Viernes | 1.381 | +0.026 | +1.89% | 1.355 | 1.382 |
| 2022-04-25 | Lunes | 1.393 | +0.012 | +0.86% | 1.376 | 1.402 |
| 2022-04-26 | Martes | 1.404 | +0.010 | +0.75% | 1.383 | 1.405 |
| 2022-04-27 | Miércoles | 1.403 | -0.001 | -0.04% | 1.391 | 1.408 |
| 2022-04-28 | Jueves | 1.409 | +0.006 | +0.45% | 1.396 | 1.418 |
| 2022-04-29 | Viernes | 1.415 | +0.006 | +0.44% | 1.393 | 1.417 |
| 2022-05-02 | Lunes | 1.418 | +0.003 | +0.20% | 1.412 | 1.423 |
| 2022-05-03 | Martes | 1.409 | -0.009 | -0.63% | 1.399 | 1.419 |
| 2022-05-04 | Miércoles | 1.377 | -0.033 | -2.31% | 1.376 | 1.411 |
| 2022-05-05 | Jueves | 1.406 | +0.029 | +2.12% | 1.376 | 1.413 |
| 2022-05-06 | Viernes | 1.413 | +0.007 | +0.48% | 1.401 | 1.417 |
| 2022-05-09 | Lunes | 1.437 | +0.025 | +1.76% | 1.411 | 1.440 |
| 2022-05-10 | Martes | 1.441 | +0.004 | +0.24% | 1.431 | 1.447 |
| 2022-05-11 | Miércoles | 1.441 | +0.0002 | +0.01% | 1.417 | 1.444 |
| 2022-05-12 | Jueves | 1.458 | +0.017 | +1.15% | 1.438 | 1.464 |
| 2022-05-13 | Viernes | 1.441 | -0.017 | -1.17% | 1.441 | 1.459 |
| 2022-05-16 | Lunes | 1.434 | -0.006 | -0.44% | 1.432 | 1.455 |
| 2022-05-17 | Martes | 1.422 | -0.012 | -0.84% | 1.420 | 1.435 |
| 2022-05-18 | Miércoles | 1.437 | +0.015 | +1.06% | 1.419 | 1.439 |
| 2022-05-19 | Jueves | 1.418 | -0.020 | -1.36% | 1.414 | 1.439 |
| 2022-05-20 | Viernes | 1.422 | +0.004 | +0.26% | 1.414 | 1.428 |
| 2022-05-23 | Lunes | 1.407 | -0.014 | -1.01% | 1.403 | 1.420 |
| 2022-05-24 | Martes | 1.408 | +0.0004 | +0.03% | 1.406 | 1.417 |
| 2022-05-25 | Miércoles | 1.409 | +0.002 | +0.13% | 1.404 | 1.422 |
| 2022-05-26 | Jueves | 1.409 | -0.001 | -0.06% | 1.406 | 1.417 |
| 2022-05-27 | Viernes | 1.396 | -0.012 | -0.87% | 1.395 | 1.411 |
| 2022-05-30 | Lunes | 1.389 | -0.007 | -0.53% | 1.389 | 1.399 |
| 2022-05-31 | Martes | 1.394 | +0.005 | +0.33% | 1.388 | 1.399 |
| 2022-06-01 | Miércoles | 1.394 | 0.000 | 0% | 1.383 | 1.398 |
| 2022-06-02 | Jueves | 1.376 | -0.017 | -1.25% | 1.375 | 1.401 |
| 2022-06-03 | Viernes | 1.387 | +0.011 | +0.81% | 1.373 | 1.389 |
| 2022-06-06 | Lunes | 1.390 | +0.003 | +0.19% | 1.383 | 1.392 |
| 2022-06-07 | Martes | 1.383 | -0.007 | -0.51% | 1.380 | 1.397 |
| 2022-06-08 | Miércoles | 1.390 | +0.007 | +0.51% | 1.382 | 1.394 |
| 2022-06-09 | Jueves | 1.409 | +0.019 | +1.34% | 1.389 | 1.410 |
| 2022-06-10 | Viernes | 1.418 | +0.009 | +0.65% | 1.401 | 1.421 |
| 2022-06-13 | Lunes | 1.444 | +0.026 | +1.85% | 1.417 | 1.447 |
| 2022-06-14 | Martes | 1.455 | +0.011 | +0.79% | 1.434 | 1.460 |
| 2022-06-15 | Miércoles | 1.428 | -0.028 | -1.90% | 1.424 | 1.457 |
| 2022-06-16 | Jueves | 1.419 | -0.009 | -0.63% | 1.414 | 1.440 |
| 2022-06-17 | Viernes | 1.441 | +0.022 | +1.57% | 1.418 | 1.450 |
| 2022-06-20 | Lunes | 1.438 | -0.003 | -0.20% | 1.429 | 1.446 |
| 2022-06-21 | Martes | 1.435 | -0.003 | -0.24% | 1.430 | 1.442 |
| 2022-06-22 | Miércoles | 1.443 | +0.009 | +0.61% | 1.434 | 1.453 |
| 2022-06-23 | Jueves | 1.451 | +0.008 | +0.54% | 1.443 | 1.456 |
| 2022-06-24 | Viernes | 1.439 | -0.012 | -0.85% | 1.437 | 1.452 |
| 2022-06-27 | Lunes | 1.444 | +0.005 | +0.35% | 1.437 | 1.448 |
| 2022-06-28 | Martes | 1.447 | +0.004 | +0.25% | 1.436 | 1.448 |
| 2022-06-29 | Miércoles | 1.453 | +0.006 | +0.38% | 1.445 | 1.457 |
| 2022-06-30 | Jueves | 1.448 | -0.005 | -0.31% | 1.445 | 1.459 |
| 2022-07-01 | Viernes | 1.467 | +0.019 | +1.29% | 1.448 | 1.479 |
| 2022-07-04 | Lunes | 1.457 | -0.011 | -0.72% | 1.451 | 1.472 |
| 2022-07-05 | Martes | 1.470 | +0.013 | +0.89% | 1.450 | 1.479 |
| 2022-07-06 | Miércoles | 1.476 | +0.006 | +0.42% | 1.465 | 1.479 |
| 2022-07-07 | Jueves | 1.462 | -0.013 | -0.91% | 1.460 | 1.479 |
| 2022-07-08 | Viernes | 1.458 | -0.004 | -0.29% | 1.454 | 1.473 |
| 2022-07-11 | Lunes | 1.485 | +0.027 | +1.83% | 1.457 | 1.490 |
| 2022-07-12 | Martes | 1.480 | -0.005 | -0.34% | 1.475 | 1.490 |
| 2022-07-13 | Miércoles | 1.478 | -0.001 | -0.07% | 1.470 | 1.487 |
| 2022-07-14 | Jueves | 1.482 | +0.003 | +0.22% | 1.473 | 1.497 |
| 2022-07-15 | Viernes | 1.472 | -0.010 | -0.69% | 1.469 | 1.488 |
| 2022-07-18 | Lunes | 1.468 | -0.004 | -0.27% | 1.459 | 1.475 |
| 2022-07-19 | Martes | 1.449 | -0.018 | -1.25% | 1.446 | 1.470 |
| 2022-07-20 | Miércoles | 1.452 | +0.002 | +0.16% | 1.443 | 1.455 |
| 2022-07-21 | Jueves | 1.443 | -0.009 | -0.61% | 1.441 | 1.458 |
| 2022-07-22 | Viernes | 1.444 | +0.001 | +0.06% | 1.433 | 1.451 |
| 2022-07-25 | Lunes | 1.438 | -0.006 | -0.40% | 1.435 | 1.454 |
| 2022-07-26 | Martes | 1.441 | +0.003 | +0.22% | 1.432 | 1.445 |
| 2022-07-27 | Miércoles | 1.430 | -0.011 | -0.78% | 1.426 | 1.447 |
| 2022-07-28 | Jueves | 1.432 | +0.002 | +0.14% | 1.426 | 1.438 |
| 2022-07-29 | Viernes | 1.431 | -0.0004 | -0.03% | 1.422 | 1.447 |
| 2022-08-01 | Lunes | 1.424 | -0.008 | -0.54% | 1.419 | 1.436 |
| 2022-08-02 | Martes | 1.445 | +0.021 | +1.49% | 1.422 | 1.447 |
| 2022-08-03 | Miércoles | 1.439 | -0.006 | -0.39% | 1.438 | 1.452 |
| 2022-08-04 | Jueves | 1.434 | -0.005 | -0.33% | 1.430 | 1.442 |
| 2022-08-05 | Viernes | 1.447 | +0.013 | +0.89% | 1.434 | 1.456 |
| 2022-08-08 | Lunes | 1.431 | -0.016 | -1.13% | 1.426 | 1.450 |
| 2022-08-09 | Martes | 1.436 | +0.005 | +0.34% | 1.430 | 1.438 |
| 2022-08-10 | Miércoles | 1.412 | -0.023 | -1.62% | 1.406 | 1.440 |
| 2022-08-11 | Jueves | 1.407 | -0.005 | -0.35% | 1.401 | 1.416 |
| 2022-08-12 | Viernes | 1.404 | -0.003 | -0.24% | 1.403 | 1.412 |
| 2022-08-15 | Lunes | 1.424 | +0.020 | +1.41% | 1.403 | 1.426 |
| 2022-08-16 | Martes | 1.424 | -0.0002 | -0.01% | 1.420 | 1.431 |
| 2022-08-17 | Miércoles | 1.442 | +0.019 | +1.31% | 1.423 | 1.447 |
| 2022-08-18 | Jueves | 1.445 | +0.003 | +0.20% | 1.434 | 1.450 |
| 2022-08-19 | Viernes | 1.454 | +0.009 | +0.64% | 1.445 | 1.458 |
| 2022-08-22 | Lunes | 1.454 | -0.0002 | -0.01% | 1.443 | 1.458 |
| 2022-08-23 | Martes | 1.443 | -0.011 | -0.79% | 1.436 | 1.459 |
| 2022-08-24 | Miércoles | 1.447 | +0.005 | +0.32% | 1.442 | 1.454 |
| 2022-08-25 | Jueves | 1.433 | -0.015 | -1.02% | 1.430 | 1.449 |
| 2022-08-26 | Viernes | 1.451 | +0.019 | +1.29% | 1.426 | 1.452 |
| 2022-08-29 | Lunes | 1.448 | -0.003 | -0.19% | 1.444 | 1.462 |
| 2022-08-30 | Martes | 1.459 | +0.011 | +0.76% | 1.437 | 1.461 |
| 2022-08-31 | Miércoles | 1.462 | +0.003 | +0.18% | 1.448 | 1.463 |
| 2022-09-01 | Jueves | 1.473 | +0.011 | +0.75% | 1.460 | 1.477 |
| 2022-09-02 | Viernes | 1.468 | -0.005 | -0.35% | 1.459 | 1.475 |
| 2022-09-05 | Lunes | 1.471 | +0.004 | +0.25% | 1.468 | 1.477 |
| 2022-09-06 | Martes | 1.484 | +0.013 | +0.89% | 1.463 | 1.486 |
| 2022-09-07 | Miércoles | 1.477 | -0.007 | -0.49% | 1.477 | 1.493 |
| 2022-09-08 | Jueves | 1.481 | +0.004 | +0.26% | 1.476 | 1.490 |
| 2022-09-09 | Viernes | 1.461 | -0.020 | -1.33% | 1.454 | 1.482 |
| 2022-09-12 | Lunes | 1.452 | -0.010 | -0.66% | 1.449 | 1.470 |
| 2022-09-13 | Martes | 1.486 | +0.034 | +2.35% | 1.446 | 1.487 |
| 2022-09-14 | Miércoles | 1.482 | -0.004 | -0.28% | 1.479 | 1.492 |
| 2022-09-15 | Jueves | 1.492 | +0.010 | +0.68% | 1.477 | 1.494 |
| 2022-09-16 | Viernes | 1.488 | -0.004 | -0.26% | 1.487 | 1.499 |
| 2022-09-19 | Lunes | 1.487 | -0.001 | -0.08% | 1.485 | 1.499 |
| 2022-09-20 | Martes | 1.495 | +0.008 | +0.56% | 1.482 | 1.498 |
| 2022-09-21 | Miércoles | 1.508 | +0.013 | +0.86% | 1.491 | 1.510 |
| 2022-09-22 | Jueves | 1.504 | -0.003 | -0.23% | 1.499 | 1.521 |
| 2022-09-23 | Viernes | 1.532 | +0.027 | +1.82% | 1.502 | 1.536 |
| 2022-09-26 | Lunes | 1.548 | +0.017 | +1.08% | 1.529 | 1.554 |
| 2022-09-27 | Martes | 1.554 | +0.006 | +0.36% | 1.535 | 1.559 |
| 2022-09-28 | Miércoles | 1.533 | -0.021 | -1.35% | 1.531 | 1.572 |
| 2022-09-29 | Jueves | 1.538 | +0.005 | +0.35% | 1.532 | 1.554 |
| 2022-09-30 | Viernes | 1.561 | +0.023 | +1.48% | 1.533 | 1.565 |
| 2022-10-03 | Lunes | 1.534 | -0.027 | -1.70% | 1.533 | 1.563 |
| 2022-10-04 | Martes | 1.537 | +0.003 | +0.19% | 1.527 | 1.550 |
| 2022-10-05 | Miércoles | 1.541 | +0.004 | +0.26% | 1.532 | 1.558 |
| 2022-10-06 | Jueves | 1.560 | +0.019 | +1.23% | 1.529 | 1.565 |
| 2022-10-07 | Viernes | 1.570 | +0.010 | +0.62% | 1.554 | 1.574 |
| 2022-10-10 | Lunes | 1.586 | +0.016 | +1.01% | 1.566 | 1.594 |
| 2022-10-11 | Martes | 1.594 | +0.009 | +0.54% | 1.575 | 1.601 |
| 2022-10-12 | Miércoles | 1.593 | -0.002 | -0.09% | 1.587 | 1.604 |
| 2022-10-13 | Jueves | 1.587 | -0.006 | -0.38% | 1.583 | 1.621 |
| 2022-10-14 | Viernes | 1.613 | +0.027 | +1.68% | 1.575 | 1.614 |
| 2022-10-17 | Lunes | 1.589 | -0.024 | -1.49% | 1.584 | 1.615 |
| 2022-10-18 | Martes | 1.584 | -0.005 | -0.31% | 1.577 | 1.596 |
| 2022-10-19 | Miércoles | 1.594 | +0.010 | +0.64% | 1.581 | 1.600 |
| 2022-10-20 | Jueves | 1.592 | -0.002 | -0.14% | 1.573 | 1.606 |
| 2022-10-21 | Viernes | 1.568 | -0.025 | -1.54% | 1.564 | 1.610 |
| 2022-10-24 | Lunes | 1.583 | +0.016 | +1.00% | 1.560 | 1.595 |
| 2022-10-25 | Martes | 1.564 | -0.020 | -1.25% | 1.559 | 1.587 |
| 2022-10-26 | Miércoles | 1.539 | -0.025 | -1.59% | 1.536 | 1.569 |
| 2022-10-27 | Jueves | 1.550 | +0.011 | +0.74% | 1.533 | 1.556 |
| 2022-10-28 | Viernes | 1.559 | +0.009 | +0.59% | 1.543 | 1.565 |
| 2022-10-31 | Lunes | 1.563 | +0.003 | +0.21% | 1.555 | 1.570 |
| 2022-11-01 | Martes | 1.563 | +0.001 | +0.04% | 1.547 | 1.568 |
| 2022-11-02 | Miércoles | 1.574 | +0.011 | +0.68% | 1.540 | 1.576 |
| 2022-11-03 | Jueves | 1.590 | +0.016 | +1.04% | 1.569 | 1.595 |
| 2022-11-04 | Viernes | 1.546 | -0.044 | -2.77% | 1.542 | 1.591 |
| 2022-11-07 | Lunes | 1.543 | -0.003 | -0.19% | 1.540 | 1.562 |
| 2022-11-08 | Martes | 1.537 | -0.006 | -0.38% | 1.526 | 1.552 |
| 2022-11-09 | Miércoles | 1.555 | +0.017 | +1.13% | 1.533 | 1.559 |
| 2022-11-10 | Jueves | 1.511 | -0.044 | -2.82% | 1.508 | 1.566 |
| 2022-11-11 | Viernes | 1.492 | -0.019 | -1.27% | 1.489 | 1.520 |
| 2022-11-14 | Lunes | 1.493 | +0.001 | +0.09% | 1.487 | 1.501 |
| 2022-11-15 | Martes | 1.480 | -0.013 | -0.89% | 1.471 | 1.496 |
| 2022-11-16 | Miércoles | 1.483 | +0.004 | +0.24% | 1.472 | 1.488 |
| 2022-11-17 | Jueves | 1.496 | +0.013 | +0.88% | 1.481 | 1.508 |
| 2022-11-18 | Viernes | 1.499 | +0.002 | +0.15% | 1.486 | 1.501 |
| 2022-11-21 | Lunes | 1.513 | +0.015 | +0.99% | 1.496 | 1.519 |
| 2022-11-22 | Martes | 1.504 | -0.009 | -0.62% | 1.503 | 1.514 |
| 2022-11-23 | Miércoles | 1.482 | -0.022 | -1.44% | 1.482 | 1.507 |
| 2022-11-24 | Jueves | 1.478 | -0.004 | -0.29% | 1.475 | 1.486 |
| 2022-11-25 | Viernes | 1.481 | +0.003 | +0.22% | 1.475 | 1.488 |
| 2022-11-28 | Lunes | 1.503 | +0.022 | +1.48% | 1.487 | 1.506 |
| 2022-11-29 | Martes | 1.496 | -0.007 | -0.46% | 1.482 | 1.506 |
| 2022-11-30 | Miércoles | 1.473 | -0.023 | -1.56% | 1.473 | 1.499 |
| 2022-12-01 | Jueves | 1.467 | -0.007 | -0.44% | 1.461 | 1.475 |
| 2022-12-02 | Viernes | 1.469 | +0.002 | +0.14% | 1.463 | 1.483 |
| 2022-12-05 | Lunes | 1.493 | +0.025 | +1.69% | 1.460 | 1.495 |
| 2022-12-06 | Martes | 1.496 | +0.002 | +0.15% | 1.483 | 1.497 |
| 2022-12-07 | Miércoles | 1.486 | -0.010 | -0.67% | 1.483 | 1.500 |
| 2022-12-08 | Jueves | 1.477 | -0.009 | -0.60% | 1.475 | 1.493 |
| 2022-12-09 | Viernes | 1.470 | -0.007 | -0.46% | 1.468 | 1.483 |
| 2022-12-12 | Lunes | 1.483 | +0.013 | +0.90% | 1.470 | 1.486 |
| 2022-12-13 | Martes | 1.458 | -0.025 | -1.69% | 1.451 | 1.484 |
| 2022-12-14 | Miércoles | 1.460 | +0.002 | +0.15% | 1.453 | 1.468 |
| 2022-12-15 | Jueves | 1.492 | +0.032 | +2.16% | 1.453 | 1.498 |
| 2022-12-16 | Viernes | 1.494 | +0.002 | +0.13% | 1.485 | 1.498 |
| 2022-12-19 | Lunes | 1.494 | -0.0003 | -0.02% | 1.485 | 1.496 |
| 2022-12-20 | Martes | 1.497 | +0.004 | +0.25% | 1.483 | 1.509 |
| 2022-12-21 | Miércoles | 1.492 | -0.006 | -0.39% | 1.486 | 1.502 |
| 2022-12-22 | Jueves | 1.502 | +0.010 | +0.68% | 1.478 | 1.504 |
| 2022-12-23 | Viernes | 1.490 | -0.012 | -0.79% | 1.487 | 1.502 |
| 2022-12-26 | Lunes | 1.487 | -0.003 | -0.17% | 1.486 | 1.496 |
| 2022-12-27 | Martes | 1.485 | -0.002 | -0.16% | 1.476 | 1.487 |
| 2022-12-28 | Miércoles | 1.483 | -0.002 | -0.15% | 1.470 | 1.488 |
| 2022-12-29 | Jueves | 1.473 | -0.009 | -0.63% | 1.473 | 1.490 |
| 2022-12-30 | Viernes | 1.469 | -0.005 | -0.32% | 1.466 | 1.481 |