Valor del dólar en Australia en 2023

Precio cierre $1.468

Precio promedio $1.506

Precio mínimo $1.397

Precio máximo $1.595

Al finalizar el 2023 el dólar estadounidense cotizó a 1.468 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.506.

En el 2023:

El precio mínimo fue de $1.397 y se alcanzó el 2 de febrero.
El precio máximo fue de $1.595 y se alcanzó el 26 de octubre.
El día más bajista fue el 14 de noviembre, con una caída del 1.96%.
El día más alcista fue el 3 de febrero, con un alza del 2.11%.
El precio del dólar subió 127 días y bajó 131 del total de 260 días bursátiles.
El dólar subió todos los días entre el 8 y el 17 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.470	+0.001	+0.07%	1.466	1.471
2023-01-03	Martes	1.484	+0.015	+1.00%	1.463	1.495
2023-01-04	Miércoles	1.462	-0.022	-1.51%	1.452	1.489
2023-01-05	Jueves	1.480	+0.018	+1.20%	1.461	1.485
2023-01-06	Viernes	1.453	-0.027	-1.81%	1.453	1.488
2023-01-09	Lunes	1.442	-0.011	-0.74%	1.439	1.454
2023-01-10	Martes	1.450	+0.008	+0.57%	1.442	1.458
2023-01-11	Miércoles	1.447	-0.003	-0.24%	1.444	1.455
2023-01-12	Jueves	1.434	-0.013	-0.86%	1.432	1.453
2023-01-13	Viernes	1.433	-0.001	-0.09%	1.430	1.446
2023-01-16	Lunes	1.438	+0.005	+0.33%	1.425	1.441
2023-01-17	Martes	1.431	-0.007	-0.50%	1.429	1.443
2023-01-18	Miércoles	1.440	+0.009	+0.66%	1.416	1.441
2023-01-19	Jueves	1.446	+0.005	+0.37%	1.439	1.455
2023-01-20	Viernes	1.435	-0.011	-0.75%	1.434	1.448
2023-01-23	Lunes	1.424	-0.010	-0.71%	1.421	1.437
2023-01-24	Martes	1.418	-0.006	-0.42%	1.417	1.430
2023-01-25	Miércoles	1.408	-0.011	-0.74%	1.404	1.422
2023-01-26	Jueves	1.406	-0.002	-0.14%	1.400	1.413
2023-01-27	Viernes	1.406	+0.0003	+0.02%	1.403	1.412
2023-01-30	Lunes	1.417	+0.011	+0.77%	1.405	1.418
2023-01-31	Martes	1.418	+0.001	+0.04%	1.415	1.432
2023-02-01	Miércoles	1.404	-0.014	-0.99%	1.402	1.421
2023-02-02	Jueves	1.414	+0.010	+0.73%	1.397	1.415
2023-02-03	Viernes	1.444	+0.030	+2.11%	1.411	1.444
2023-02-06	Lunes	1.453	+0.010	+0.66%	1.439	1.459
2023-02-07	Martes	1.441	-0.013	-0.88%	1.431	1.455
2023-02-08	Miércoles	1.444	+0.004	+0.25%	1.429	1.445
2023-02-09	Jueves	1.441	-0.003	-0.21%	1.426	1.445
2023-02-10	Viernes	1.446	+0.005	+0.37%	1.437	1.447
2023-02-13	Lunes	1.436	-0.010	-0.70%	1.434	1.451
2023-02-14	Martes	1.431	-0.005	-0.38%	1.423	1.445
2023-02-15	Miércoles	1.449	+0.018	+1.28%	1.430	1.457
2023-02-16	Jueves	1.450	+0.001	+0.04%	1.442	1.462
2023-02-17	Viernes	1.454	+0.004	+0.26%	1.450	1.468
2023-02-20	Lunes	1.447	-0.007	-0.48%	1.445	1.457
2023-02-21	Martes	1.459	+0.012	+0.85%	1.445	1.460
2023-02-22	Miércoles	1.472	+0.013	+0.87%	1.457	1.472
2023-02-23	Jueves	1.469	-0.002	-0.16%	1.462	1.475
2023-02-24	Viernes	1.487	+0.018	+1.19%	1.465	1.488
2023-02-27	Lunes	1.485	-0.002	-0.15%	1.483	1.493
2023-02-28	Martes	1.485	+0.0001	+0.01%	1.480	1.492
2023-03-01	Miércoles	1.481	-0.004	-0.25%	1.474	1.494
2023-03-02	Jueves	1.487	+0.006	+0.37%	1.478	1.491
2023-03-03	Viernes	1.477	-0.009	-0.64%	1.477	1.487
2023-03-06	Lunes	1.488	+0.011	+0.73%	1.477	1.489
2023-03-07	Martes	1.519	+0.031	+2.06%	1.482	1.520
2023-03-08	Miércoles	1.518	-0.001	-0.05%	1.509	1.522
2023-03-09	Jueves	1.518	+0.0002	+0.01%	1.507	1.521
2023-03-10	Viernes	1.519	+0.001	+0.06%	1.506	1.523
2023-03-13	Lunes	1.499	-0.020	-1.32%	1.489	1.516
2023-03-14	Martes	1.496	-0.003	-0.21%	1.494	1.505
2023-03-15	Miércoles	1.511	+0.015	+1.02%	1.490	1.517
2023-03-16	Jueves	1.502	-0.009	-0.58%	1.500	1.513
2023-03-17	Viernes	1.493	-0.009	-0.59%	1.487	1.504
2023-03-20	Lunes	1.488	-0.005	-0.33%	1.486	1.500
2023-03-21	Martes	1.499	+0.011	+0.74%	1.487	1.504
2023-03-22	Miércoles	1.495	-0.004	-0.28%	1.480	1.501
2023-03-23	Jueves	1.496	+0.001	+0.05%	1.480	1.499
2023-03-24	Viernes	1.504	+0.008	+0.55%	1.494	1.509
2023-03-27	Lunes	1.504	0.000	0%	1.500	1.507
2023-03-28	Martes	1.491	-0.013	-0.86%	1.490	1.505
2023-03-29	Miércoles	1.497	+0.006	+0.39%	1.490	1.501
2023-03-30	Jueves	1.490	-0.007	-0.45%	1.488	1.501
2023-03-31	Viernes	1.496	+0.005	+0.37%	1.484	1.499
2023-04-03	Lunes	1.474	-0.022	-1.47%	1.473	1.503
2023-04-04	Martes	1.481	+0.007	+0.50%	1.472	1.488
2023-04-05	Miércoles	1.488	+0.007	+0.48%	1.475	1.498
2023-04-06	Jueves	1.499	+0.011	+0.72%	1.487	1.503
2023-04-07	Viernes	1.499	0.000	0%	1.494	1.506
2023-04-10	Lunes	1.506	+0.007	+0.50%	1.497	1.511
2023-04-11	Martes	1.503	-0.003	-0.22%	1.497	1.507
2023-04-12	Miércoles	1.495	-0.008	-0.53%	1.488	1.504
2023-04-13	Jueves	1.475	-0.021	-1.37%	1.471	1.496
2023-04-14	Viernes	1.491	+0.016	+1.10%	1.470	1.494
2023-04-17	Lunes	1.492	+0.002	+0.11%	1.488	1.497
2023-04-18	Martes	1.487	-0.005	-0.34%	1.482	1.493
2023-04-19	Miércoles	1.490	+0.002	+0.16%	1.483	1.495
2023-04-20	Jueves	1.484	-0.006	-0.40%	1.477	1.493
2023-04-21	Viernes	1.495	+0.011	+0.74%	1.482	1.497
2023-04-24	Lunes	1.493	-0.002	-0.10%	1.493	1.500
2023-04-25	Martes	1.509	+0.016	+1.07%	1.491	1.512
2023-04-26	Miércoles	1.514	+0.005	+0.33%	1.506	1.517
2023-04-27	Jueves	1.508	-0.006	-0.42%	1.507	1.516
2023-04-28	Viernes	1.512	+0.004	+0.29%	1.506	1.521
2023-05-01	Lunes	1.508	-0.004	-0.26%	1.500	1.513
2023-05-02	Martes	1.501	-0.007	-0.49%	1.489	1.510
2023-05-03	Miércoles	1.500	-0.001	-0.08%	1.492	1.504
2023-05-04	Jueves	1.494	-0.005	-0.35%	1.491	1.506
2023-05-05	Viernes	1.482	-0.013	-0.84%	1.480	1.494
2023-05-08	Lunes	1.475	-0.007	-0.48%	1.470	1.484
2023-05-09	Martes	1.479	+0.004	+0.28%	1.473	1.482
2023-05-10	Miércoles	1.475	-0.004	-0.25%	1.467	1.483
2023-05-11	Jueves	1.492	+0.017	+1.14%	1.471	1.495
2023-05-12	Viernes	1.505	+0.013	+0.89%	1.491	1.507
2023-05-15	Lunes	1.493	-0.013	-0.84%	1.491	1.506
2023-05-16	Martes	1.503	+0.010	+0.67%	1.490	1.503
2023-05-17	Miércoles	1.502	-0.001	-0.06%	1.499	1.508
2023-05-18	Jueves	1.510	+0.009	+0.57%	1.500	1.514
2023-05-19	Viernes	1.504	-0.006	-0.43%	1.498	1.511
2023-05-22	Lunes	1.503	-0.0004	-0.03%	1.500	1.509
2023-05-23	Martes	1.513	+0.010	+0.63%	1.501	1.514
2023-05-24	Miércoles	1.528	+0.015	+1.01%	1.511	1.532
2023-05-25	Jueves	1.537	+0.009	+0.59%	1.527	1.539
2023-05-26	Viernes	1.534	-0.003	-0.19%	1.528	1.541
2023-05-29	Lunes	1.529	-0.005	-0.31%	1.526	1.534
2023-05-30	Martes	1.534	+0.005	+0.33%	1.525	1.538
2023-05-31	Miércoles	1.538	+0.003	+0.21%	1.533	1.548
2023-06-01	Jueves	1.521	-0.016	-1.06%	1.519	1.542
2023-06-02	Viernes	1.514	-0.007	-0.48%	1.507	1.523
2023-06-05	Lunes	1.511	-0.003	-0.21%	1.507	1.520
2023-06-06	Martes	1.499	-0.012	-0.79%	1.496	1.513
2023-06-07	Miércoles	1.503	+0.004	+0.29%	1.489	1.506
2023-06-08	Jueves	1.489	-0.014	-0.94%	1.489	1.504
2023-06-09	Viernes	1.483	-0.006	-0.40%	1.481	1.494
2023-06-12	Lunes	1.481	-0.002	-0.12%	1.476	1.486
2023-06-13	Martes	1.478	-0.004	-0.24%	1.469	1.484
2023-06-14	Miércoles	1.471	-0.007	-0.45%	1.463	1.480
2023-06-15	Jueves	1.453	-0.018	-1.25%	1.451	1.477
2023-06-16	Viernes	1.455	+0.002	+0.17%	1.450	1.459
2023-06-19	Lunes	1.460	+0.004	+0.29%	1.453	1.463
2023-06-20	Martes	1.473	+0.014	+0.94%	1.459	1.481
2023-06-21	Miércoles	1.471	-0.002	-0.13%	1.470	1.483
2023-06-22	Jueves	1.480	+0.009	+0.61%	1.469	1.483
2023-06-23	Viernes	1.498	+0.017	+1.18%	1.478	1.501
2023-06-26	Lunes	1.498	+0.0004	+0.03%	1.494	1.500
2023-06-27	Martes	1.496	-0.002	-0.15%	1.488	1.500
2023-06-28	Miércoles	1.515	+0.019	+1.30%	1.495	1.516
2023-06-29	Jueves	1.511	-0.004	-0.24%	1.506	1.516
2023-06-30	Viernes	1.501	-0.011	-0.71%	1.499	1.514
2023-07-03	Lunes	1.499	-0.002	-0.13%	1.495	1.507
2023-07-04	Martes	1.494	-0.005	-0.33%	1.491	1.506
2023-07-05	Miércoles	1.503	+0.009	+0.60%	1.493	1.503
2023-07-06	Jueves	1.509	+0.006	+0.42%	1.495	1.515
2023-07-07	Viernes	1.494	-0.015	-0.98%	1.492	1.511
2023-07-10	Lunes	1.498	+0.004	+0.27%	1.493	1.510
2023-07-11	Martes	1.495	-0.003	-0.19%	1.494	1.504
2023-07-12	Miércoles	1.473	-0.022	-1.49%	1.471	1.497
2023-07-13	Jueves	1.452	-0.022	-1.46%	1.451	1.474
2023-07-14	Viernes	1.462	+0.010	+0.72%	1.450	1.464
2023-07-17	Lunes	1.467	+0.005	+0.35%	1.461	1.473
2023-07-18	Martes	1.468	+0.001	+0.06%	1.463	1.473
2023-07-19	Miércoles	1.477	+0.009	+0.60%	1.466	1.481
2023-07-20	Jueves	1.475	-0.002	-0.13%	1.461	1.478
2023-07-21	Viernes	1.486	+0.011	+0.74%	1.473	1.487
2023-07-24	Lunes	1.484	-0.002	-0.16%	1.480	1.489
2023-07-25	Martes	1.472	-0.011	-0.76%	1.472	1.487
2023-07-26	Miércoles	1.480	+0.007	+0.49%	1.472	1.486
2023-07-27	Jueves	1.491	+0.011	+0.74%	1.466	1.493
2023-07-28	Viernes	1.505	+0.014	+0.94%	1.490	1.510
2023-07-31	Lunes	1.489	-0.016	-1.06%	1.484	1.504
2023-08-01	Martes	1.512	+0.023	+1.57%	1.487	1.515
2023-08-02	Miércoles	1.529	+0.017	+1.15%	1.508	1.532
2023-08-03	Jueves	1.526	-0.003	-0.19%	1.522	1.535
2023-08-04	Viernes	1.522	-0.004	-0.29%	1.513	1.528
2023-08-07	Lunes	1.521	-0.001	-0.06%	1.517	1.525
2023-08-08	Martes	1.528	+0.007	+0.47%	1.521	1.539
2023-08-09	Miércoles	1.532	+0.003	+0.22%	1.522	1.534
2023-08-10	Jueves	1.535	+0.003	+0.20%	1.512	1.535
2023-08-11	Viernes	1.539	+0.004	+0.28%	1.531	1.542
2023-08-14	Lunes	1.541	+0.002	+0.15%	1.538	1.549
2023-08-15	Martes	1.549	+0.008	+0.50%	1.534	1.550
2023-08-16	Miércoles	1.557	+0.007	+0.48%	1.543	1.558
2023-08-17	Jueves	1.562	+0.005	+0.33%	1.550	1.571
2023-08-18	Viernes	1.562	-0.0002	-0.01%	1.556	1.567
2023-08-21	Lunes	1.559	-0.002	-0.16%	1.557	1.566
2023-08-22	Martes	1.557	-0.002	-0.12%	1.548	1.562
2023-08-23	Miércoles	1.543	-0.014	-0.91%	1.543	1.560
2023-08-24	Jueves	1.558	+0.015	+0.99%	1.541	1.560
2023-08-25	Viernes	1.562	+0.003	+0.22%	1.553	1.567
2023-08-28	Lunes	1.555	-0.006	-0.41%	1.553	1.562
2023-08-29	Martes	1.543	-0.012	-0.78%	1.542	1.562
2023-08-30	Miércoles	1.544	+0.001	+0.07%	1.533	1.550
2023-08-31	Jueves	1.542	-0.002	-0.15%	1.537	1.548
2023-09-01	Viernes	1.550	+0.008	+0.51%	1.534	1.553
2023-09-04	Lunes	1.547	-0.003	-0.17%	1.543	1.552
2023-09-05	Martes	1.568	+0.020	+1.32%	1.547	1.573
2023-09-06	Miércoles	1.567	-0.001	-0.06%	1.562	1.573
2023-09-07	Jueves	1.568	+0.002	+0.11%	1.564	1.572
2023-09-08	Viernes	1.568	-0.0003	-0.02%	1.559	1.570
2023-09-11	Lunes	1.555	-0.013	-0.84%	1.550	1.568
2023-09-12	Martes	1.556	+0.001	+0.08%	1.550	1.560
2023-09-13	Miércoles	1.557	+0.001	+0.07%	1.554	1.567
2023-09-14	Jueves	1.553	-0.004	-0.28%	1.549	1.558
2023-09-15	Viernes	1.555	+0.002	+0.13%	1.545	1.556
2023-09-18	Lunes	1.553	-0.001	-0.09%	1.551	1.558
2023-09-19	Martes	1.550	-0.004	-0.24%	1.545	1.556
2023-09-20	Miércoles	1.551	+0.001	+0.08%	1.536	1.553
2023-09-21	Jueves	1.559	+0.008	+0.50%	1.549	1.565
2023-09-22	Viernes	1.552	-0.006	-0.41%	1.547	1.561
2023-09-25	Lunes	1.557	+0.004	+0.28%	1.551	1.561
2023-09-26	Martes	1.563	+0.006	+0.41%	1.555	1.566
2023-09-27	Miércoles	1.574	+0.011	+0.70%	1.560	1.579
2023-09-28	Jueves	1.556	-0.018	-1.16%	1.555	1.576
2023-09-29	Viernes	1.555	-0.0004	-0.03%	1.538	1.558
2023-10-02	Lunes	1.571	+0.016	+1.01%	1.552	1.572
2023-10-03	Martes	1.587	+0.016	+0.99%	1.570	1.591
2023-10-04	Miércoles	1.580	-0.007	-0.43%	1.577	1.591
2023-10-05	Jueves	1.569	-0.011	-0.68%	1.568	1.582
2023-10-06	Viernes	1.566	-0.004	-0.23%	1.562	1.584
2023-10-09	Lunes	1.559	-0.006	-0.39%	1.559	1.576
2023-10-10	Martes	1.556	-0.004	-0.24%	1.555	1.565
2023-10-11	Miércoles	1.560	+0.004	+0.27%	1.552	1.566
2023-10-12	Jueves	1.584	+0.024	+1.54%	1.555	1.585
2023-10-13	Viernes	1.588	+0.004	+0.25%	1.579	1.591
2023-10-16	Lunes	1.576	-0.012	-0.73%	1.576	1.587
2023-10-17	Martes	1.571	-0.005	-0.32%	1.567	1.579
2023-10-18	Miércoles	1.578	+0.007	+0.44%	1.564	1.580
2023-10-19	Jueves	1.579	+0.001	+0.04%	1.573	1.589
2023-10-20	Viernes	1.584	+0.005	+0.34%	1.579	1.588
2023-10-23	Lunes	1.579	-0.005	-0.32%	1.575	1.590
2023-10-24	Martes	1.573	-0.007	-0.41%	1.568	1.580
2023-10-25	Miércoles	1.585	+0.012	+0.76%	1.563	1.586
2023-10-26	Jueves	1.583	-0.002	-0.12%	1.580	1.595
2023-10-27	Viernes	1.578	-0.004	-0.28%	1.571	1.583
2023-10-30	Lunes	1.568	-0.010	-0.64%	1.567	1.579
2023-10-31	Martes	1.576	+0.008	+0.51%	1.568	1.583
2023-11-01	Miércoles	1.564	-0.012	-0.76%	1.563	1.583
2023-11-02	Jueves	1.555	-0.009	-0.60%	1.549	1.567
2023-11-03	Viernes	1.536	-0.019	-1.21%	1.534	1.558
2023-11-06	Lunes	1.540	+0.004	+0.27%	1.533	1.541
2023-11-07	Martes	1.555	+0.014	+0.94%	1.538	1.561
2023-11-08	Miércoles	1.563	+0.008	+0.50%	1.551	1.563
2023-11-09	Jueves	1.569	+0.007	+0.43%	1.556	1.572
2023-11-10	Viernes	1.573	+0.004	+0.24%	1.568	1.577
2023-11-13	Lunes	1.567	-0.006	-0.37%	1.565	1.574
2023-11-14	Martes	1.537	-0.031	-1.96%	1.536	1.572
2023-11-15	Miércoles	1.536	-0.0004	-0.03%	1.529	1.542
2023-11-16	Jueves	1.545	+0.009	+0.60%	1.534	1.548
2023-11-17	Viernes	1.536	-0.009	-0.61%	1.535	1.549
2023-11-20	Lunes	1.524	-0.012	-0.79%	1.524	1.538
2023-11-21	Martes	1.525	+0.001	+0.08%	1.518	1.528
2023-11-22	Miércoles	1.529	+0.004	+0.26%	1.522	1.533
2023-11-23	Jueves	1.525	-0.004	-0.28%	1.521	1.530
2023-11-24	Viernes	1.518	-0.007	-0.47%	1.517	1.527
2023-11-27	Lunes	1.513	-0.004	-0.27%	1.512	1.523
2023-11-28	Martes	1.504	-0.010	-0.65%	1.500	1.516
2023-11-29	Miércoles	1.510	+0.007	+0.44%	1.498	1.514
2023-11-30	Jueves	1.513	+0.003	+0.21%	1.504	1.522
2023-12-01	Viernes	1.499	-0.014	-0.93%	1.498	1.515
2023-12-04	Lunes	1.511	+0.012	+0.81%	1.495	1.514
2023-12-05	Martes	1.526	+0.015	+1.01%	1.510	1.528
2023-12-06	Miércoles	1.526	-0.001	-0.05%	1.516	1.527
2023-12-07	Jueves	1.514	-0.011	-0.75%	1.511	1.532
2023-12-08	Viernes	1.520	+0.006	+0.37%	1.511	1.525
2023-12-11	Lunes	1.523	+0.003	+0.21%	1.519	1.527
2023-12-12	Martes	1.525	+0.002	+0.16%	1.513	1.529
2023-12-13	Miércoles	1.500	-0.025	-1.64%	1.499	1.528
2023-12-14	Jueves	1.494	-0.007	-0.45%	1.486	1.503
2023-12-15	Viernes	1.491	-0.002	-0.15%	1.486	1.500
2023-12-18	Lunes	1.492	+0.001	+0.06%	1.485	1.495
2023-12-19	Martes	1.479	-0.013	-0.86%	1.476	1.493
2023-12-20	Miércoles	1.482	+0.003	+0.21%	1.475	1.483
2023-12-21	Jueves	1.471	-0.011	-0.77%	1.470	1.487
2023-12-22	Viernes	1.470	-0.001	-0.06%	1.465	1.476
2023-12-25	Lunes	1.471	+0.0003	+0.02%	1.459	1.473
2023-12-26	Martes	1.466	-0.005	-0.33%	1.465	1.473
2023-12-27	Miércoles	1.462	-0.004	-0.27%	1.459	1.467
2023-12-28	Jueves	1.463	+0.002	+0.12%	1.455	1.465
2023-12-29	Viernes	1.468	+0.004	+0.29%	1.461	1.475